maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Kor Trend Vegyes Alapok Alapja
Évesített hozam: 7,79%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007219311,3935742.945.130.000
2024-03-25HU00007219311,3922162.942.260.000
2024-03-22HU00007219311,3952242.948.590.000
2024-03-21HU00007219311,3903242.945.770.000
2024-03-20HU00007219311,3877272.939.990.000
2024-03-19HU00007219311,3873052.938.940.000
2024-03-18HU00007219311,3808972.924.230.000
2024-03-14HU00007219311,3840192.930.830.000
2024-03-13HU00007219311,3914992.945.100.000
2024-03-12HU00007219311,3924392.946.890.000

2024-03-11HU00007219311,3865822.934.470.000
2024-03-08HU00007219311,3847742.935.230.000
2024-03-07HU00007219311,3842492.933.020.000
2024-03-06HU00007219311,3786062.919.020.000
2024-03-05HU00007219311,3794392.923.740.000
2024-03-04HU00007219311,3791002.928.420.000
2024-03-01HU00007219311,3803332.931.010.000
2024-02-29HU00007219311,3753112.922.990.000
2024-02-28HU00007219311,3703932.912.460.000
2024-02-27HU00007219311,3712662.914.970.000
2024-02-26HU00007219311,3715992.915.980.000
2024-02-23HU00007219311,3739782.919.250.000
2024-02-22HU00007219311,3703082.921.240.000
2024-02-21HU00007219311,3644642.907.700.000
2024-02-20HU00007219311,3630312.907.090.000
2024-02-19HU00007219311,3654852.914.940.000
2024-02-16HU00007219311,3645482.912.890.000
2024-02-15HU00007219311,3645332.911.760.000
2024-02-14HU00007219311,3564062.894.310.000
2024-02-13HU00007219311,3486352.879.000.000
2024-02-12HU00007219311,3559642.895.990.000
2024-02-09HU00007219311,3566462.897.430.000
2024-02-08HU00007219311,3550342.893.960.000
2024-02-07HU00007219311,3528532.889.210.000
2024-02-06HU00007219311,3471362.876.990.000
2024-02-05HU00007219311,3438302.871.330.000
2024-02-02HU00007219311,3429652.870.540.000
2024-02-01HU00007219311,3446822.879.160.000
2024-01-31HU00007219311,3404132.872.680.000
2024-01-30HU00007219311,3486072.893.200.000
2024-01-29HU00007219311,3511992.914.370.000
2024-01-26HU00007219311,3397002.889.550.000
2024-01-25HU00007219311,3358102.881.140.000
2024-01-24HU00007219311,3315592.873.520.000
2024-01-23HU00007219311,3352472.881.440.000
2024-01-22HU00007219311,3338692.878.420.000
2024-01-19HU00007219311,3305812.873.260.000
2024-01-18HU00007219311,3269642.865.390.000
2024-01-17HU00007219311,3247972.863.330.000
2024-01-16HU00007219311,3262082.866.370.000
2024-01-15HU00007219311,3259122.872.670.000
2024-01-12HU00007219311,3267582.879.780.000
2024-01-11HU00007219311,3255702.881.170.000
2024-01-10HU00007219311,3212582.871.730.000
2024-01-09HU00007219311,3204182.871.600.000
2024-01-08HU00007219311,3130962.855.870.000
2024-01-05HU00007219311,3036842.835.370.000
2024-01-04HU00007219311,3090522.847.400.000
2024-01-03HU00007219311,3101632.849.810.000
2024-01-02HU00007219311,3189522.868.910.000
2023-12-29HU00007219311,3167022.865.710.000
2023-12-28HU00007219311,3120872.857.790.000
2023-12-27HU00007219311,3115702.856.660.000
2023-12-22HU00007219311,3134982.864.220.000
2023-12-21HU00007219311,3131102.876.800.000
2023-12-20HU00007219311,3145502.879.810.000
2023-12-19HU00007219311,3109872.874.300.000
2023-12-18HU00007219311,3120292.877.790.000
2023-12-15HU00007219311,3062072.887.560.000
2023-12-14HU00007219311,3039022.883.320.000
2023-12-13HU00007219311,3062492.896.210.000
2023-12-12HU00007219311,2997322.885.620.000
2023-12-11HU00007219311,2957132.879.340.000
2023-12-08HU00007219311,2947262.887.490.000
2023-12-07HU00007219311,2907722.886.720.000
2023-12-06HU00007219311,2856522.880.030.000
2023-12-05HU00007219311,2821972.874.720.000
2023-12-04HU00007219311,2807742.876.900.000
2023-12-01HU00007219311,2731082.859.670.000
2023-11-30HU00007219311,2621272.835.010.000
2023-11-29HU00007219311,2532962.815.110.000
2023-11-28HU00007219311,2498932.807.450.000
2023-11-27HU00007219311,2531292.814.800.000
2023-11-24HU00007219311,2540902.816.950.000
2023-11-23HU00007219311,2557932.820.780.000
2023-11-22HU00007219311,2603222.835.850.000
2023-11-21HU00007219311,2546802.823.080.000
2023-11-20HU00007219311,2483482.817.900.000
2023-11-17HU00007219311,2449282.811.870.000
2023-11-16HU00007219311,2399462.800.440.000
2023-11-15HU00007219311,2386692.800.890.000
2023-11-14HU00007219311,2368332.796.620.000
2023-11-13HU00007219311,2318012.788.890.000
2023-11-10HU00007219311,2278952.781.020.000
2023-11-09HU00007219311,2308762.790.210.000
2023-11-08HU00007219311,2354532.800.560.000
2023-11-07HU00007219311,2357122.801.930.000
2023-11-06HU00007219311,2375392.806.590.000
2023-11-03HU00007219311,2431352.819.260.000
2023-11-02HU00007219311,2436012.822.790.000
2023-10-31HU00007219311,2269252.784.930.000
2023-10-30HU00007219311,2197072.768.500.000
2023-10-27HU00007219311,2192612.770.070.000
2023-10-26HU00007219311,2284992.794.940.000
2023-10-25HU00007219311,2323772.804.630.000
2023-10-24HU00007219311,2301802.800.320.000
2023-10-20HU00007219311,2337962.808.500.000
2023-10-19HU00007219311,2400522.822.730.000
2023-10-18HU00007219311,2487672.842.460.000
2023-10-17HU00007219311,2598082.870.620.000
2023-10-16HU00007219311,2603132.871.760.000
2023-10-13HU00007219311,2599642.870.950.000
2023-10-12HU00007219311,2581292.867.210.000
2023-10-11HU00007219311,2628672.878.670.000
2023-10-10HU00007219311,2664292.886.770.000
2023-10-09HU00007219311,2594152.872.870.000
2023-10-06HU00007219311,2575642.897.150.000
2023-10-05HU00007219311,2546242.891.340.000
2023-10-04HU00007219311,2564772.896.700.000
2023-10-03HU00007219311,2558822.905.840.000
2023-10-02HU00007219311,2627202.923.630.000
2023-09-29HU00007219311,2712532.944.660.000
2023-09-28HU00007219311,2739412.950.830.000
2023-09-27HU00007219311,2696602.940.870.000
2023-09-26HU00007219311,2770952.958.410.000
2023-09-25HU00007219311,2829942.972.070.000
2023-09-22HU00007219311,2747342.956.520.000
2023-09-21HU00007219311,2748852.959.350.000
2023-09-20HU00007219311,2797592.996.250.000
2023-09-19HU00007219311,2795853.000.800.000
2023-09-18HU00007219311,2822803.009.180.000
2023-09-15HU00007219311,2871103.020.440.000
2023-09-14HU00007219311,2911463.030.500.000
2023-09-13HU00007219311,2796293.003.960.000
2023-09-12HU00007219311,2846223.015.640.000
2023-09-11HU00007219311,2814293.008.150.000
2023-09-08HU00007219311,2814313.008.130.000
2023-09-07HU00007219311,2883883.024.460.000
2023-09-06HU00007219311,2814243.018.580.000
2023-09-05HU00007219311,2802493.015.720.000
2023-09-04HU00007219311,2797853.024.210.000
2023-09-01HU00007219311,2825563.030.750.000
2023-08-31HU00007219311,2720463.005.650.000
2023-08-30HU00007219311,2720853.009.100.000
2023-08-29HU00007219311,2773973.021.160.000
2023-08-28HU00007219311,2708333.039.360.000
2023-08-25HU00007219311,2674273.031.260.000
2023-08-24HU00007219311,2627043.019.970.000
2023-08-23HU00007219311,2639243.025.330.000
2023-08-22HU00007219311,2552323.004.480.000
2023-08-21HU00007219311,2533212.998.370.000
2023-08-18HU00007219311,2560023.004.780.000
2023-08-17HU00007219311,2625253.020.330.000
2023-08-16HU00007219311,2659243.028.350.000
2023-08-15HU00007219311,2737123.046.950.000
2023-08-14HU00007219311,2667393.034.580.000
2023-08-11HU00007219311,2692233.041.070.000
2023-08-10HU00007219311,2716113.048.850.000
2023-08-09HU00007219311,2723563.050.630.000
2023-08-08HU00007219311,2719223.049.580.000
2023-08-07HU00007219311,2768803.061.440.000
2023-08-04HU00007219311,2741613.054.930.000
2023-08-03HU00007219311,2795183.067.760.000
2023-08-02HU00007219311,2807013.070.090.000
2023-08-01HU00007219311,2860923.084.510.000
2023-07-31HU00007219311,2818373.077.920.000
2023-07-28HU00007219311,2785463.069.960.000
2023-07-27HU00007219311,2696163.052.120.000
2023-07-26HU00007219311,2729423.060.090.000
2023-07-25HU00007219311,2691093.051.290.000
2023-07-24HU00007219311,2681093.048.850.000
2023-07-21HU00007219311,2695923.052.380.000
2023-07-20HU00007219311,2631503.037.370.000
2023-07-19HU00007219311,2499573.005.560.000
2023-07-18HU00007219311,2455232.994.970.000
2023-07-17HU00007219311,2404192.982.610.000
2023-07-14HU00007219311,2441173.014.290.000
2023-07-13HU00007219311,2454913.017.450.000
2023-07-12HU00007219311,2463783.028.410.000
2023-07-11HU00007219311,2502433.037.780.000
2023-07-10HU00007219311,2535373.045.780.000
2023-07-07HU00007219311,2548053.051.170.000
2023-07-06HU00007219311,2567753.055.950.000
2023-07-05HU00007219311,2607683.068.060.000
2023-07-04HU00007219311,2554063.060.590.000
2023-07-03HU00007219311,2525173.055.850.000
2023-06-30HU00007219311,2519183.040.020.000
2023-06-29HU00007219311,2451863.024.170.000
2023-06-28HU00007219311,2425613.024.960.000
2023-06-27HU00007219311,2345093.010.420.000
2023-06-26HU00007219311,2374213.020.240.000
2023-06-23HU00007219311,2391283.026.730.000
2023-06-22HU00007219311,2369003.032.980.000
2023-06-21HU00007219311,2383933.041.170.000
2023-06-20HU00007219311,2464173.072.960.000
2023-06-19HU00007219311,2503213.082.550.000
2023-06-16HU00007219311,2510033.090.030.000
2023-06-15HU00007219311,2481023.103.770.000
2023-06-14HU00007219311,2446813.104.250.000
2023-06-13HU00007219311,2463383.110.600.000
2023-06-12HU00007219311,2426723.115.160.000
2023-06-09HU00007219311,2413373.116.070.000
2023-06-08HU00007219311,2402423.117.950.000
2023-06-07HU00007219311,2403993.130.600.000
2023-06-06HU00007219311,2459493.147.210.000
2023-06-05HU00007219311,2412103.136.330.000
2023-06-02HU00007219311,2423523.136.410.000
2023-06-01HU00007219311,2270413.097.710.000
2023-05-31HU00007219311,2231603.087.870.000
2023-05-30HU00007219311,2205413.081.340.000
2023-05-26HU00007219311,2245463.093.830.000
2023-05-25HU00007219311,2221713.105.710.000
2023-05-24HU00007219311,2264693.120.760.000
2023-05-23HU00007219311,2363703.147.880.000
2023-05-22HU00007219311,2404773.159.800.000
2023-05-19HU00007219311,2443653.169.590.000
2023-05-18HU00007219311,2319823.139.120.000
2023-05-17HU00007219311,2236693.117.870.000
2023-05-16HU00007219311,2242963.125.260.000
2023-05-15HU00007219311,2266853.131.360.000
2023-05-12HU00007219311,2283673.139.650.000
2023-05-11HU00007219311,2242503.131.730.000
2023-05-10HU00007219311,2197803.125.060.000
2023-05-09HU00007219311,2213533.130.160.000
2023-05-08HU00007219311,2235913.135.890.000
2023-05-05HU00007219311,2243113.162.980.000
2023-05-04HU00007219311,2187923.150.690.000
2023-05-03HU00007219311,2237323.163.460.000
2023-05-02HU00007219311,2211853.156.880.000
2023-04-28HU00007219311,2238733.164.840.000
2023-04-27HU00007219311,2165313.147.600.000
2023-04-26HU00007219311,2218723.164.890.000
2023-04-25HU00007219311,2312653.193.500.000
2023-04-24HU00007219311,2341203.206.340.000
2023-04-21HU00007219311,2347583.208.340.000
2023-04-20HU00007219311,2305313.197.340.000
2023-04-19HU00007219311,2288993.194.470.000
2023-04-18HU00007219311,2146673.158.140.000
2023-04-17HU00007219311,2189763.174.270.000
2023-04-14HU00007219311,2173213.171.110.000
2023-04-13HU00007219311,2143923.168.280.000
2023-04-12HU00007219311,2128043.168.190.000
2023-04-11HU00007219311,2204423.193.640.000
2023-04-06HU00007219311,2154833.185.660.000
2023-04-05HU00007219311,2131613.182.740.000
2023-04-04HU00007219311,2011433.151.210.000
2023-04-03HU00007219311,2098353.186.060.000
2023-03-31HU00007219311,2112493.192.700.000
2023-03-30HU00007219311,2053093.182.070.000
2023-03-29HU00007219311,2065273.187.250.000
2023-03-28HU00007219311,2108723.205.620.000
2023-03-27HU00007219311,2167133.224.040.000
2023-03-24HU00007219311,2160733.225.390.000
2023-03-23HU00007219311,2022813.199.910.000
2023-03-22HU00007219311,2108523.222.670.000
2023-03-21HU00007219311,2187703.243.700.000
2023-03-20HU00007219311,2249453.263.460.000
2023-03-17HU00007219311,2161743.240.090.000
2023-03-16HU00007219311,2246453.262.620.000
2023-03-14HU00007219311,2188173.247.020.000
2023-03-13HU00007219311,2009013.207.770.000
2023-03-10HU00007219311,2026883.217.890.000
2023-03-09HU00007219311,2097363.244.330.000
2023-03-08HU00007219311,2187013.269.530.000
2023-03-07HU00007219311,2157823.265.450.000
2023-03-06HU00007219311,2197383.276.080.000
2023-03-03HU00007219311,2221763.284.300.000
2023-03-02HU00007219311,2083993.255.550.000
2023-03-01HU00007219311,2082563.258.550.000
2023-02-28HU00007219311,2198383.291.600.000
2023-02-27HU00007219311,2255223.318.580.000
2023-02-24HU00007219311,2261723.323.620.000
2023-02-23HU00007219311,2300103.334.470.000
2023-02-22HU00007219311,2352753.354.540.000
2023-02-21HU00007219311,2312413.343.440.000
2023-02-20HU00007219311,2386453.364.590.000
2023-02-17HU00007219311,2415603.376.530.000
2023-02-16HU00007219311,2373983.371.680.000
2023-02-15HU00007219311,2371193.372.460.000
2023-02-14HU00007219311,2405243.381.720.000
2023-02-13HU00007219311,2500273.407.130.000
2023-02-10HU00007219311,2503103.409.400.000
2023-02-09HU00007219311,2447773.397.900.000
2023-02-08HU00007219311,2513413.415.820.000
2023-02-07HU00007219311,2573403.433.600.000
2023-02-06HU00007219311,2476543.407.150.000
2023-02-03HU00007219311,2431153.397.240.000
2023-02-02HU00007219311,2434583.400.750.000
2023-02-01HU00007219311,2434323.402.990.000
2023-01-31HU00007219311,2419873.404.220.000
2023-01-30HU00007219311,2412263.403.610.000
2023-01-27HU00007219311,2410113.403.030.000
2023-01-26HU00007219311,2424403.422.390.000
2023-01-25HU00007219311,2414813.420.790.000
2023-01-24HU00007219311,2516553.453.460.000
2023-01-23HU00007219311,2506373.450.920.000
2023-01-20HU00007219311,2524223.472.160.000
2023-01-19HU00007219311,2509013.481.720.000
2023-01-18HU00007219311,2522173.489.550.000
2023-01-17HU00007219311,2583563.513.530.000
2023-01-16HU00007219311,2594283.524.180.000
2023-01-13HU00007219311,2569183.517.150.000
2023-01-12HU00007219311,2551963.515.690.000
2023-01-11HU00007219311,2520793.512.610.000
2023-01-10HU00007219311,2461723.501.260.000
2023-01-09HU00007219311,2391743.482.820.000
2023-01-06HU00007219311,2427643.496.680.000
2023-01-05HU00007219311,2359313.480.430.000
2023-01-04HU00007219311,2352483.482.230.000
2023-01-03HU00007219311,2340033.484.890.000
2023-01-02HU00007219311,2198343.444.880.000
2022-12-30HU00007219311,2193533.443.520.000
2022-12-29HU00007219311,2255503.461.020.000
2022-12-28HU00007219311,2252083.460.060.000
2022-12-27HU00007219311,2252153.463.910.000
2022-12-23HU00007219311,2256323.467.380.000
2022-12-22HU00007219311,2284483.504.450.000
2022-12-21HU00007219311,2307403.512.940.000
2022-12-20HU00007219311,2238763.494.490.000
2022-12-19HU00007219311,2289593.535.520.000
2022-12-16HU00007219311,2334183.553.190.000
2022-12-15HU00007219311,2385503.567.830.000
2022-12-14HU00007219311,2543053.613.100.000
2022-12-13HU00007219311,2619843.637.700.000
2022-12-12HU00007219311,2664333.671.450.000
2022-12-09HU00007219311,2592733.652.950.000
2022-12-08HU00007219311,2625543.666.080.000
2022-12-07HU00007219311,2585753.658.210.000
2022-12-06HU00007219311,2626863.675.860.000
2022-12-05HU00007219311,2635463.683.840.000
2022-12-02HU00007219311,2728783.712.370.000
2022-12-01HU00007219311,2721343.710.210.000
2022-11-30HU00007219311,2619913.680.620.000
2022-11-29HU00007219311,2636233.692.070.000
2022-11-28HU00007219311,2619363.692.510.000
2022-11-25HU00007219311,2740983.733.650.000
2022-11-24HU00007219311,2739573.733.240.000
2022-11-23HU00007219311,2624713.709.450.000
2022-11-22HU00007219311,2665203.725.590.000
2022-11-21HU00007219311,2711033.742.550.000
2022-11-18HU00007219311,2561833.701.450.000
2022-11-17HU00007219311,2517453.699.180.000
2022-11-16HU00007219311,2451963.682.080.000
2022-11-15HU00007219311,2492973.707.480.000
2022-11-14HU00007219311,2472733.702.160.000
2022-11-11HU00007219311,2536173.723.340.000
2022-11-10HU00007219311,2419763.694.740.000
2022-11-09HU00007219311,2305793.662.830.000
2022-11-08HU00007219311,2218503.639.640.000
2022-11-07HU00007219311,2220493.643.120.000
2022-11-04HU00007219311,2208803.645.510.000
2022-11-03HU00007219311,2329033.681.590.000
2022-11-02HU00007219311,2317813.681.180.000
2022-10-28HU00007219311,2412853.711.330.000
2022-10-27HU00007219311,2238803.659.290.000
2022-10-26HU00007219311,2308703.682.900.000
2022-10-25HU00007219311,2331063.689.590.000
2022-10-24HU00007219311,2222583.660.440.000
2022-10-21HU00007219311,2192883.651.140.000
2022-10-20HU00007219311,2104773.629.910.000
2022-10-19HU00007219311,2174083.651.160.000
2022-10-18HU00007219311,2211723.662.450.000
2022-10-17HU00007219311,2321433.701.750.000
2022-10-14HU00007219311,2243233.686.350.000
2022-10-13HU00007219311,2602203.795.900.000
2022-10-12HU00007219311,2491543.768.230.000
2022-10-11HU00007219311,2490903.775.310.000
2022-10-10HU00007219311,2498763.784.440.000
2022-10-07HU00007219311,2440653.772.960.000
2022-10-06HU00007219311,2518523.800.500.000
2022-10-05HU00007219311,2557633.818.740.000
2022-10-04HU00007219311,2447753.788.260.000
2022-10-03HU00007219311,2419933.782.400.000
2022-09-30HU00007219311,2326763.770.450.000
2022-09-29HU00007219311,2351043.782.960.000
2022-09-28HU00007219311,2344513.784.980.000
2022-09-27HU00007219311,2207943.744.870.000
2022-09-26HU00007219311,2193573.746.840.000
2022-09-23HU00007219311,2242013.771.990.000
2022-09-22HU00007219311,2251693.774.970.000
2022-09-21HU00007219311,2241143.770.800.000
2022-09-20HU00007219311,2160583.745.960.000
2022-09-19HU00007219311,2262583.762.830.000
2022-09-16HU00007219311,2341513.791.300.000
2022-09-15HU00007219311,2437553.833.840.000
2022-09-14HU00007219311,2386253.821.410.000
2022-09-13HU00007219311,2299543.794.620.000
2022-09-12HU00007219311,2359213.813.180.000
2022-09-09HU00007219311,2282223.785.960.000
2022-09-08HU00007219311,2366603.822.380.000
2022-09-07HU00007219311,2368583.822.970.000
2022-09-06HU00007219311,2368013.825.260.000
2022-09-05HU00007219311,2344033.819.860.000
2022-09-02HU00007219311,2247163.789.820.000
2022-09-01HU00007219311,2336833.820.070.000
2022-08-31HU00007219311,2411933.845.180.000
2022-08-30HU00007219311,2527993.885.200.000
2022-08-29HU00007219311,2657883.925.480.000
2022-08-26HU00007219311,2676703.931.310.000
2022-08-25HU00007219311,2837143.985.460.000
2022-08-24HU00007219311,2820833.980.400.000
2022-08-23HU00007219311,2806923.976.720.000
2022-08-22HU00007219311,2782463.971.470.000
2022-08-19HU00007219311,2834283.987.570.000
2022-08-18HU00007219311,2839964.009.550.000
2022-08-17HU00007219311,2864564.026.360.000
2022-08-16HU00007219311,2863194.025.930.000
2022-08-15HU00007219311,2692563.984.760.000
2022-08-12HU00007219311,2493613.922.360.000
2022-08-11HU00007219311,2501043.933.000.000
2022-08-10HU00007219311,2674133.990.390.000
2022-08-09HU00007219311,2510463.939.880.000
2022-08-08HU00007219311,2515993.940.640.000
2022-08-05HU00007219311,2552753.968.110.000
2022-08-04HU00007219311,2571213.973.950.000
2022-08-03HU00007219311,2597073.985.200.000
2022-08-02HU00007219311,2574553.978.130.000
2022-08-01HU00007219311,2682784.018.200.000
2022-07-29HU00007219311,2719294.041.210.000
2022-07-28HU00007219311,2760454.059.440.000
2022-07-27HU00007219311,2691414.040.820.000
2022-07-26HU00007219311,2501223.987.090.000
2022-07-25HU00007219311,2404413.961.210.000
2022-07-22HU00007219311,2419193.971.430.000
2022-07-21HU00007219311,2505843.998.320.000
2022-07-20HU00007219311,2357813.949.130.000
2022-07-19HU00007219311,2361963.954.120.000
2022-07-18HU00007219311,2479463.993.110.000
2022-07-15HU00007219311,2504434.005.760.000
2022-07-14HU00007219311,2529224.011.970.000
2022-07-13HU00007219311,2552574.019.160.000
2022-07-12HU00007219311,2720554.075.580.000
2022-07-11HU00007219311,2622274.044.580.000
2022-07-08HU00007219311,2547224.021.790.000
2022-07-07HU00007219311,2661244.063.220.000
2022-07-06HU00007219311,2527604.020.910.000
2022-07-05HU00007219311,2369123.970.050.000
2022-07-04HU00007219311,2211603.919.490.000
2022-07-01HU00007219311,2191493.913.030.000
2022-06-30HU00007219311,2076493.883.180.000
2022-06-29HU00007219311,2092693.888.380.000
2022-06-28HU00007219311,2168193.913.260.000
2022-06-27HU00007219311,2233503.934.530.000
2022-06-24HU00007219311,2233243.934.450.000
2022-06-23HU00007219311,1988713.850.790.000
2022-06-22HU00007219311,1881933.817.060.000
2022-06-21HU00007219311,1871863.813.830.000
2022-06-20HU00007219311,1910223.831.690.000
2022-06-17HU00007219311,1885733.823.810.000
2022-06-16HU00007219311,1786913.794.730.000
2022-06-15HU00007219311,1949263.846.930.000
2022-06-14HU00007219311,2025973.873.830.000
2022-06-13HU00007219311,2021603.873.640.000
2022-06-10HU00007219311,2303623.964.500.000
2022-06-09HU00007219311,2314003.967.410.000
2022-06-08HU00007219311,2241873.945.820.000
2022-06-07HU00007219311,2233133.943.000.000
2022-06-03HU00007219311,2334893.978.560.000
2022-06-02HU00007219311,2335323.978.700.000
2022-06-01HU00007219311,2427304.008.360.000
2022-05-31HU00007219311,2373294.025.110.000
2022-05-30HU00007219311,2388584.031.090.000
2022-05-27HU00007219311,2393054.038.240.000
2022-05-26HU00007219311,2295274.008.670.000
2022-05-25HU00007219311,2097433.941.670.000
2022-05-24HU00007219311,2053193.927.830.000
2022-05-23HU00007219311,2100173.950.920.000
2022-05-20HU00007219311,2118543.956.950.000
2022-05-19HU00007219311,2064913.940.720.000
2022-05-18HU00007219311,2117023.961.570.000
2022-05-17HU00007219311,2276004.014.420.000
2022-05-16HU00007219311,2175753.981.500.000
2022-05-13HU00007219311,2023333.941.750.000
2022-05-12HU00007219311,1995803.932.690.000
2022-05-11HU00007219311,1866413.890.200.000
2022-05-10HU00007219311,1994813.932.250.000
2022-05-09HU00007219311,2106403.968.830.000
2022-05-06HU00007219311,2137463.979.010.000
2022-05-05HU00007219311,2101773.967.480.000
2022-05-04HU00007219311,2220034.010.510.000
2022-05-03HU00007219311,2237814.021.340.000
2022-05-02HU00007219311,2154993.995.020.000
2022-04-29HU00007219311,2137774.005.940.000
2022-04-28HU00007219311,2184374.035.520.000
2022-04-27HU00007219311,2239494.054.030.000
2022-04-26HU00007219311,2100024.007.840.000
2022-04-25HU00007219311,2116554.017.040.000
2022-04-22HU00007219311,2061564.005.390.000
2022-04-21HU00007219311,2203444.055.520.000
2022-04-20HU00007219311,2243944.069.520.000
2022-04-19HU00007219311,2272524.078.060.000
2022-04-14HU00007219311,2351254.103.420.000
2022-04-13HU00007219311,2377214.108.420.000
2022-04-12HU00007219311,2347024.101.320.000
2022-04-11HU00007219311,2404764.121.470.000
2022-04-08HU00007219311,2421494.129.590.000
2022-04-07HU00007219311,2495464.155.920.000
2022-04-06HU00007219311,2396304.121.430.000
2022-04-05HU00007219311,2260354.078.610.000
2022-04-04HU00007219311,2193944.056.520.000
2022-04-01HU00007219311,2113194.028.660.000
2022-03-31HU00007219311,2084334.019.470.000
2022-03-30HU00007219311,2040544.007.380.000
2022-03-29HU00007219311,2222414.069.770.000
2022-03-28HU00007219311,2153474.058.330.000
2022-03-25HU00007219311,2173674.062.090.000
2022-03-24HU00007219311,2155524.051.020.000
2022-03-23HU00007219311,2054264.035.800.000
2022-03-22HU00007219311,2174604.084.100.000
2022-03-21HU00007219311,2150974.070.240.000
2022-03-18HU00007219311,2176574.078.770.000
2022-03-17HU00007219311,2029124.029.810.000
2022-03-16HU00007219311,1907413.990.270.000
2022-03-11HU00007219311,2071774.041.930.000
2022-03-10HU00007219311,2066194.040.840.000
2022-03-09HU00007219311,2179514.082.870.000
2022-03-08HU00007219311,2171714.080.250.000
2022-03-07HU00007219311,2410854.169.560.000
2022-03-04HU00007219311,2205724.100.890.000
2022-03-03HU00007219311,2246454.121.300.000
2022-03-02HU00007219311,2282904.158.310.000
2022-03-01HU00007219311,2019614.071.030.000
2022-02-28HU00007219311,2019564.076.070.000
2022-02-25HU00007219311,2025364.109.030.000
2022-02-24HU00007219311,1805014.033.730.000
2022-02-23HU00007219311,1616743.965.950.000
2022-02-22HU00007219311,1657723.981.200.000
2022-02-21HU00007219311,1674013.988.860.000
2022-02-18HU00007219311,1683363.995.750.000
2022-02-17HU00007219311,1826814.046.610.000
2022-02-16HU00007219311,1776814.035.260.000
2022-02-15HU00007219311,1718834.015.390.000
2022-02-14HU00007219311,1815404.049.100.000
2022-02-11HU00007219311,1766914.031.440.000
2022-02-10HU00007219311,1811234.036.730.000
2022-02-09HU00007219311,1866194.055.490.000
2022-02-08HU00007219311,1804584.035.530.000
2022-02-07HU00007219311,1725904.018.160.000
2022-02-04HU00007219311,1723024.014.790.000
2022-02-03HU00007219311,1760214.026.450.000
2022-02-02HU00007219311,1892744.075.200.000
2022-02-01HU00007219311,1879384.079.060.000
2022-01-31HU00007219311,1930564.089.600.000
2022-01-28HU00007219311,1845064.063.720.000
2022-01-27HU00007219311,1822694.056.770.000
2022-01-26HU00007219311,1854094.067.010.000
2022-01-25HU00007219311,1851074.061.130.000
2022-01-24HU00007219311,1882514.064.940.000
2022-01-21HU00007219311,1867754.058.630.000
2022-01-20HU00007219311,1958434.089.220.000
2022-01-19HU00007219311,1995244.100.300.000
2022-01-18HU00007219311,2039254.112.360.000
2022-01-17HU00007219311,2042794.107.280.000
2022-01-14HU00007219311,2042434.092.420.000
2022-01-13HU00007219311,2057334.092.690.000
2022-01-12HU00007219311,2205674.137.330.000
2022-01-11HU00007219311,2168614.116.380.000
2022-01-10HU00007219311,2157184.081.350.000
2022-01-07HU00007219311,2193934.101.130.000
2022-01-06HU00007219311,2307624.132.050.000
2022-01-05HU00007219311,2425714.168.430.000
2022-01-04HU00007219311,2506444.192.780.000
2022-01-03HU00007219311,2518284.195.860.000
2021-12-31HU00007219311,2541394.185.790.000
2021-12-30HU00007219311,2588904.194.670.000
2021-12-29HU00007219311,2571624.183.330.000
2021-12-28HU00007219311,2599704.192.730.000
2021-12-27HU00007219311,2582354.184.920.000
2021-12-23HU00007219311,2543454.162.200.000
2021-12-22HU00007219311,2414524.111.150.000
2021-12-21HU00007219311,2412604.108.660.000
2021-12-20HU00007219311,2272664.063.400.000
2021-12-17HU00007219311,2380454.088.710.000
2021-12-16HU00007219311,2400654.071.080.000
2021-12-15HU00007219311,2404034.068.090.000
2021-12-14HU00007219311,2353974.043.400.000
2021-12-13HU00007219311,2406684.059.310.000
2021-12-10HU00007219311,2401874.058.840.000
2021-12-09HU00007219311,2441134.063.800.000
2021-12-08HU00007219311,2467154.070.550.000
2021-12-07HU00007219311,2314184.018.380.000
2021-12-06HU00007219311,2212323.978.570.000
2021-12-03HU00007219311,2184873.972.450.000
2021-12-02HU00007219311,2182703.976.170.000
2021-12-01HU00007219311,2221783.992.530.000
2021-11-30HU00007219311,2281594.000.600.000
2021-11-29HU00007219311,2388004.036.590.000
2021-11-26HU00007219311,2594594.102.910.000
2021-11-25HU00007219311,2587274.096.700.000
2021-11-24HU00007219311,2544284.079.050.000
2021-11-23HU00007219311,2658104.111.940.000
2021-11-22HU00007219311,2675944.117.110.000
2021-11-19HU00007219311,2598404.083.790.000
2021-11-18HU00007219311,2592204.082.880.000
2021-11-17HU00007219311,2706044.115.870.000
2021-11-16HU00007219311,2729134.111.480.000
2021-11-15HU00007219311,2705674.101.010.000
2021-11-12HU00007219311,2620674.066.120.000
2021-11-11HU00007219311,2613764.048.110.000
2021-11-10HU00007219311,2494474.009.790.000
2021-11-09HU00007219311,2511694.018.570.000
2021-11-08HU00007219311,2472904.005.800.000
2021-11-05HU00007219311,2477944.016.920.000
2021-11-04HU00007219311,2519994.025.230.000
2021-11-03HU00007219311,2477584.009.950.000
2021-11-02HU00007219311,2414203.987.090.000
2021-10-29HU00007219311,2357503.953.320.000
2021-10-28HU00007219311,2436793.982.790.000
2021-10-27HU00007219311,2476653.985.840.000
2021-10-26HU00007219311,2519123.983.160.000
2021-10-25HU00007219311,2415373.938.970.000
2021-10-22HU00007219311,2386923.888.210.000
2021-10-21HU00007219311,2310213.852.250.000
2021-10-20HU00007219311,2306783.845.360.000
2021-10-19HU00007219311,2191783.805.550.000
2021-10-18HU00007219311,2263023.821.160.000
2021-10-15HU00007219311,2261593.817.510.000
2021-10-14HU00007219311,2247973.796.850.000
2021-10-13HU00007219311,2194323.757.910.000
2021-10-12HU00007219311,2178603.754.440.000
2021-10-11HU00007219311,2249083.773.720.000
2021-10-08HU00007219311,2237793.769.650.000
2021-10-07HU00007219311,2165833.732.590.000
2021-10-06HU00007219311,2179583.735.350.000
2021-10-05HU00007219311,2081673.706.610.000
2021-10-04HU00007219311,2136413.721.670.000
2021-10-01HU00007219311,2188963.735.670.000
2021-09-30HU00007219311,2226953.741.610.000
2021-09-29HU00007219311,2180233.726.850.000
2021-09-28HU00007219311,2171743.720.570.000
2021-09-27HU00007219311,2241403.739.760.000
2021-09-24HU00007219311,2237383.732.130.000
2021-09-23HU00007219311,2211023.726.130.000
2021-09-22HU00007219311,2156073.718.580.000
2021-09-21HU00007219311,2122293.696.440.000
2021-09-20HU00007219311,2107323.687.220.000
2021-09-17HU00007219311,2149463.708.210.000
2021-09-16HU00007219311,2109363.692.850.000
2021-09-15HU00007219311,2081193.683.090.000
2021-09-14HU00007219311,2114363.693.930.000
2021-09-13HU00007219311,2112123.722.130.000
2021-09-10HU00007219311,2186393.735.020.000
2021-09-09HU00007219311,2219233.743.090.000
2021-09-08HU00007219311,2189763.729.150.000
2021-09-07HU00007219311,2159923.712.350.000
2021-09-06HU00007219311,2159633.730.080.000
2021-09-03HU00007219311,2198143.738.500.000
2021-09-02HU00007219311,2174303.713.950.000
2021-09-01HU00007219311,2154303.695.240.000
2021-08-31HU00007219311,2170833.694.490.000
2021-08-30HU00007219311,2159253.683.240.000
2021-08-27HU00007219311,2189473.682.500.000
2021-08-26HU00007219311,2186513.673.440.000
2021-08-25HU00007219311,2162093.676.670.000
2021-08-24HU00007219311,2177183.680.250.000
2021-08-23HU00007219311,2206463.683.240.000
2021-08-19HU00007219311,2197633.680.570.000
2021-08-18HU00007219311,2215563.683.990.000
2021-08-17HU00007219311,2213863.653.460.000
2021-08-16HU00007219311,2191123.640.990.000
2021-08-13HU00007219311,2202833.644.490.000
2021-08-12HU00007219311,2179813.637.050.000
2021-08-11HU00007219311,2194913.639.940.000
2021-08-10HU00007219311,2184633.636.870.000
2021-08-09HU00007219311,2203783.624.170.000
2021-08-06HU00007219311,2153253.609.280.000
2021-08-05HU00007219311,2151003.608.210.000
2021-08-04HU00007219311,2171393.614.270.000
2021-08-03HU00007219311,2178463.612.940.000
2021-08-02HU00007219311,2187893.606.790.000
2021-07-30HU00007219311,2178943.604.140.000
2021-07-29HU00007219311,2190303.597.040.000
2021-07-28HU00007219311,2162493.586.120.000
2021-07-27HU00007219311,2271373.614.240.000
2021-07-26HU00007219311,2270333.608.600.000
2021-07-23HU00007219311,2211443.583.220.000
2021-07-22HU00007219311,2192583.575.600.000
2021-07-21HU00007219311,2163483.565.940.000
2021-07-20HU00007219311,2160443.572.740.000
2021-07-19HU00007219311,2180883.609.180.000
2021-07-16HU00007219311,2162933.597.180.000
2021-07-15HU00007219311,2205063.588.920.000
2021-07-14HU00007219311,2195733.588.100.000
2021-07-13HU00007219311,2147023.572.770.000
2021-07-12HU00007219311,2095773.546.630.000
2021-07-09HU00007219311,2060783.530.470.000
2021-07-08HU00007219311,2197213.560.880.000
2021-07-07HU00007219311,2089103.517.290.000
2021-07-06HU00007219311,2089413.514.590.000
2021-07-05HU00007219311,2049893.495.930.000
2021-07-02HU00007219311,2032733.484.100.000
2021-07-01HU00007219311,1978553.466.370.000
2021-06-30HU00007219311,2017073.469.770.000
2021-06-29HU00007219311,1986823.461.740.000
2021-06-28HU00007219311,1992203.459.000.000
2021-06-25HU00007219311,1967413.444.300.000
2021-06-24HU00007219311,1930633.424.210.000
2021-06-23HU00007219311,1907103.408.060.000
2021-06-22HU00007219311,1977163.427.320.000
2021-06-21HU00007219311,1962533.412.730.000
2021-06-18HU00007219311,2024003.424.230.000
2021-06-17HU00007219311,1932863.361.690.000
2021-06-16HU00007219311,1906993.351.590.000
2021-06-15HU00007219311,1913433.345.140.000
2021-06-14HU00007219311,1912003.340.830.000
2021-06-11HU00007219311,1848473.315.980.000
2021-06-10HU00007219311,1805483.303.950.000
2021-06-09HU00007219311,1782523.293.770.000
2021-06-08HU00007219311,1780303.290.820.000
2021-06-07HU00007219311,1743113.278.390.000
2021-06-04HU00007219311,1752413.279.800.000
2021-06-03HU00007219311,1719923.258.320.000
2021-06-02HU00007219311,1703363.253.710.000
2021-06-01HU00007219311,1759263.267.320.000
2021-05-31HU00007219311,1774493.267.860.000
2021-05-28HU00007219311,1732453.239.020.000
2021-05-27HU00007219311,1739293.239.420.000
2021-05-26HU00007219311,1734423.228.100.000
2021-05-25HU00007219311,1693753.214.410.000
2021-05-21HU00007219311,1671673.205.940.000
2021-05-20HU00007219311,1611613.188.610.000
2021-05-19HU00007219311,1677833.202.900.000
2021-05-18HU00007219311,1702113.201.860.000
2021-05-17HU00007219311,1740623.207.970.000
2021-05-14HU00007219311,1731803.197.940.000
2021-05-13HU00007219311,1764583.203.720.000
2021-05-12HU00007219311,1792073.206.010.000
2021-05-11HU00007219311,1896083.217.030.000
2021-05-10HU00007219311,1908683.204.230.000
2021-05-07HU00007219311,1909693.197.580.000
2021-05-06HU00007219311,1905103.195.360.000
2021-05-05HU00007219311,1888773.184.190.000
2021-05-04HU00007219311,1911993.184.330.000
2021-05-03HU00007219311,1895853.170.960.000
2021-04-30HU00007219311,1885183.187.370.000
2021-04-29HU00007219311,1908963.185.800.000
2021-04-28HU00007219311,1924703.185.610.000
2021-04-27HU00007219311,1983043.195.840.000
2021-04-26HU00007219311,1998733.199.380.000
2021-04-23HU00007219311,1968233.193.560.000
2021-04-22HU00007219311,1961263.190.260.000
2021-04-21HU00007219311,1896503.171.180.000
2021-04-20HU00007219311,1947343.182.520.000
2021-04-19HU00007219311,1983373.192.790.000
2021-04-16HU00007219311,1952833.183.650.000
2021-04-15HU00007219311,1866993.174.280.000
2021-04-14HU00007219311,1859093.170.200.000
2021-04-13HU00007219311,1841263.165.430.000
2021-04-12HU00007219311,1830243.163.630.000
2021-04-09HU00007219311,1823963.162.730.000
2021-04-08HU00007219311,1807173.147.960.000
2021-04-07HU00007219311,1873853.165.740.000
2021-04-06HU00007219311,1875623.169.080.000
2021-04-01HU00007219311,1840323.155.700.000
2021-03-31HU00007219311,1895653.168.270.000
2021-03-30HU00007219311,1885113.165.460.000
2021-03-29HU00007219311,1850763.157.350.000
2021-03-26HU00007219311,1802213.143.410.000
2021-03-25HU00007219311,1749993.129.500.000
2021-03-24HU00007219311,1763783.138.710.000
2021-03-23HU00007219311,1867863.163.710.000
2021-03-22HU00007219311,1876523.171.440.000
2021-03-19HU00007219311,1891073.174.580.000
2021-03-18HU00007219311,1905673.178.480.000
2021-03-17HU00007219311,1924003.184.370.000
2021-03-16HU00007219311,1901313.178.310.000
2021-03-12HU00007219311,1842043.163.070.000
2021-03-11HU00007219311,1802973.157.050.000
2021-03-10HU00007219311,1782153.152.030.000
2021-03-09HU00007219311,1743583.150.630.000
2021-03-08HU00007219311,1699333.142.600.000
2021-03-05HU00007219311,1594253.117.680.000
2021-03-04HU00007219311,1635843.133.160.000
2021-03-03HU00007219311,1656973.138.860.000
2021-03-02HU00007219311,1683393.144.380.000
2021-03-01HU00007219311,1512933.090.980.000
2021-02-26HU00007219311,1535403.100.200.000
2021-02-25HU00007219311,1657533.133.030.000
2021-02-24HU00007219311,1602253.116.300.000
2021-02-23HU00007219311,1602513.114.030.000
2021-02-22HU00007219311,1622883.119.500.000
2021-02-19HU00007219311,1625943.120.320.000
2021-02-18HU00007219311,1693973.139.670.000
2021-02-17HU00007219311,1672783.129.970.000
2021-02-16HU00007219311,1658433.121.930.000
2021-02-15HU00007219311,1627663.113.190.000
2021-02-12HU00007219311,1597243.108.880.000
2021-02-11HU00007219311,1538553.098.970.000
2021-02-10HU00007219311,1556693.088.880.000
2021-02-09HU00007219311,1576953.106.030.000
2021-02-08HU00007219311,1552873.101.820.000
2021-02-05HU00007219311,1505003.083.960.000
2021-02-04HU00007219311,1415823.068.710.000
2021-02-03HU00007219311,1406883.064.110.000
2021-02-02HU00007219311,1295473.035.490.000
2021-02-01HU00007219311,1313903.040.440.000
2021-01-29HU00007219311,1267753.032.790.000
2021-01-28HU00007219311,1369463.050.220.000
2021-01-27HU00007219311,1481573.080.300.000
2021-01-26HU00007219311,1482253.075.500.000
2021-01-25HU00007219311,1461753.070.010.000
2021-01-22HU00007219311,1488193.071.850.000
2021-01-21HU00007219311,1532073.087.180.000
2021-01-20HU00007219311,1477663.072.620.000
2021-01-19HU00007219311,1489433.078.630.000
2021-01-18HU00007219311,1514813.080.340.000
2021-01-15HU00007219311,1491323.070.660.000
2021-01-14HU00007219311,1489723.069.280.000
2021-01-13HU00007219311,1468253.058.540.000
2021-01-12HU00007219311,1490973.063.610.000
2021-01-11HU00007219311,1504083.060.960.000
2021-01-08HU00007219311,1461943.049.750.000
2021-01-07HU00007219311,1387063.025.830.000
2021-01-06HU00007219311,1340643.012.260.000
2021-01-05HU00007219311,1346913.012.550.000
2021-01-04HU00007219311,1380793.020.980.000
2020-12-31HU00007219311,1444823.043.090.000
2020-12-30HU00007219311,1381663.020.330.000
2020-12-29HU00007219311,1384863.020.190.000
2020-12-28HU00007219311,1361893.014.090.000
2020-12-23HU00007219311,1311912.990.880.000
2020-12-22HU00007219311,1256792.976.300.000
2020-12-21HU00007219311,1296732.982.040.000
2020-12-18HU00007219311,1250302.979.010.000
2020-12-17HU00007219311,1209842.972.240.000
2020-12-16HU00007219311,1193262.968.080.000
2020-12-15HU00007219311,1158222.958.790.000
2020-12-14HU00007219311,1088712.932.310.000
2020-12-11HU00007219311,1090122.929.210.000
2020-12-10HU00007219311,1120832.930.840.000
2020-12-09HU00007219311,1163482.941.290.000
2020-12-08HU00007219311,1202292.949.640.000
2020-12-07HU00007219311,1203252.947.790.000
2020-12-04HU00007219311,1122762.928.610.000
2020-12-03HU00007219311,1126582.924.660.000
2020-12-02HU00007219311,1119492.921.860.000
2020-12-01HU00007219311,1123472.921.220.000
2020-11-30HU00007219311,1164832.928.000.000
2020-11-27HU00007219311,1239702.952.770.000
2020-11-26HU00007219311,1223012.949.070.000
2020-11-25HU00007219311,1214022.955.860.000
2020-11-24HU00007219311,1187432.948.830.000
2020-11-23HU00007219311,1150302.961.420.000
2020-11-20HU00007219311,1131582.956.440.000
2020-11-19HU00007219311,1173502.965.560.000
2020-11-18HU00007219311,1153252.958.700.000
2020-11-17HU00007219311,1206072.967.850.000
2020-11-16HU00007219311,1136632.949.460.000
2020-11-13HU00007219311,1088582.936.730.000
2020-11-12HU00007219311,1050862.927.800.000
2020-11-11HU00007219311,1053622.928.530.000
2020-11-10HU00007219311,1074242.953.840.000
2020-11-09HU00007219311,0946382.915.280.000
2020-11-06HU00007219311,0982452.928.740.000
2020-11-05HU00007219311,0982192.929.540.000
2020-11-04HU00007219311,0975362.934.270.000
2020-11-03HU00007219311,0809562.889.940.000
2020-11-02HU00007219311,0776132.882.770.000
2020-10-30HU00007219311,0710102.865.760.000
2020-10-29HU00007219311,0732602.871.780.000
2020-10-28HU00007219311,0709842.864.150.000
2020-10-27HU00007219311,0794682.886.010.000
2020-10-26HU00007219311,0856372.901.510.000
2020-10-22HU00007219311,0904242.914.310.000
2020-10-21HU00007219311,0867632.904.520.000
2020-10-20HU00007219311,0930882.917.810.000
2020-10-19HU00007219311,1000702.925.640.000
2020-10-16HU00007219311,0961902.917.890.000
2020-10-15HU00007219311,0973012.922.210.000
2020-10-14HU00007219311,0980742.920.970.000
2020-10-13HU00007219311,0910072.901.680.000
2020-10-12HU00007219311,0869982.890.230.000
2020-10-09HU00007219311,0828152.879.110.000
2020-10-08HU00007219311,0827082.878.820.000
2020-10-07HU00007219311,0821642.873.380.000
2020-10-06HU00007219311,0753912.859.640.000
2020-10-05HU00007219311,0752642.858.730.000
2020-10-02HU00007219311,0710932.845.910.000
2020-10-01HU00007219311,0753682.857.270.000
2020-09-30HU00007219311,0788352.876.170.000
2020-09-29HU00007219311,0764602.869.840.000
2020-09-28HU00007219311,0780552.875.060.000
2020-09-25HU00007219311,0694182.852.030.000
2020-09-24HU00007219311,0673082.852.580.000
2020-09-23HU00007219311,0693142.875.320.000
2020-09-22HU00007219311,0724382.882.920.000
2020-09-21HU00007219311,0721632.885.150.000
2020-09-18HU00007219311,0761862.897.000.000
2020-09-17HU00007219311,0786982.906.140.000
2020-09-16HU00007219311,0797412.908.960.000
2020-09-15HU00007219311,0722592.887.440.000
2020-09-14HU00007219311,0691422.878.820.000
2020-09-11HU00007219311,0655282.867.770.000
2020-09-10HU00007219311,0650972.874.030.000
2020-09-09HU00007219311,0744512.903.460.000
2020-09-08HU00007219311,0724062.898.050.000
2020-09-07HU00007219311,0785222.950.700.000
2020-09-04HU00007219311,0780822.975.740.000
2020-09-03HU00007219311,0911683.019.410.000
2020-09-02HU00007219311,0778222.900.230.000
2020-09-01HU00007219311,0738362.903.870.000
2020-08-31HU00007219311,0712582.897.890.000
2020-08-28HU00007219311,0810492.925.360.000
2020-08-27HU00007219311,0818412.931.840.000
2020-08-26HU00007219311,0740612.913.880.000
2020-08-25HU00007219311,0731672.911.450.000
2020-08-24HU00007219311,0701022.912.910.000
2020-08-19HU00007219311,0628942.914.050.000
2020-08-18HU00007219311,0660162.922.620.000
2020-08-17HU00007219311,0662712.923.310.000
2020-08-14HU00007219311,0624182.909.280.000
2020-08-13HU00007219311,0635222.913.280.000
2020-08-12HU00007219311,0646862.916.460.000
2020-08-11HU00007219311,0593812.883.320.000
2020-08-10HU00007219311,0574832.878.150.000
2020-08-07HU00007219311,0583162.881.920.000
2020-08-06HU00007219311,0555122.873.930.000
2020-08-05HU00007219311,0538782.869.480.000
2020-08-04HU00007219311,0551192.872.510.000
2020-08-03HU00007219311,0546042.869.110.000
2020-07-31HU00007219311,0512392.859.950.000
2020-07-30HU00007219311,0583122.878.700.000
2020-07-29HU00007219311,0609662.885.920.000
2020-07-28HU00007219311,0551652.869.640.000
2020-07-27HU00007219311,0569992.873.150.000
2020-07-24HU00007219311,0660122.902.230.000
2020-07-23HU00007219311,0662532.913.690.000
2020-07-22HU00007219311,0714822.928.620.000
2020-07-21HU00007219311,0729502.934.510.000
2020-07-20HU00007219311,0708862.928.860.000
2020-07-17HU00007219311,0701212.927.790.000
2020-07-16HU00007219311,0721212.940.360.000
2020-07-15HU00007219311,0595192.905.700.000
2020-07-14HU00007219311,0617622.915.290.000
2020-07-13HU00007219311,0618532.915.040.000
2020-07-10HU00007219311,0588252.903.850.000
2020-07-09HU00007219311,0623062.912.880.000
2020-07-08HU00007219311,0657032.917.790.000
2020-07-07HU00007219311,0676162.933.970.000
2020-07-06HU00007219311,0625932.920.160.000
2020-07-03HU00007219311,0598552.911.890.000
2020-07-02HU00007219311,0557352.906.300.000
2020-07-01HU00007219311,0570802.911.330.000
2020-06-30HU00007219311,0571202.911.430.000
2020-06-29HU00007219311,0534932.900.900.000
2020-06-26HU00007219311,0608322.921.110.000
2020-06-25HU00007219311,0501692.892.800.000
2020-06-24HU00007219311,0571272.911.960.000
2020-06-23HU00007219311,0538062.903.340.000
2020-06-22HU00007219311,0523362.896.290.000
2020-06-19HU00007219311,0488382.885.660.000
2020-06-18HU00007219311,0484902.879.720.000
2020-06-17HU00007219311,0455052.880.750.000
2020-06-16HU00007219311,0470942.883.110.000
2020-06-15HU00007219311,0343432.849.020.000
2020-06-12HU00007219311,0247662.818.640.000
2020-06-11HU00007219311,0245232.817.370.000
2020-06-10HU00007219311,0481442.883.510.000
2020-06-09HU00007219311,0592172.913.980.000
2020-06-08HU00007219311,0570322.907.820.000
2020-06-05HU00007219311,0545832.901.080.000
2020-06-04HU00007219311,0521412.885.500.000
2020-06-03HU00007219311,0525542.886.630.000
2020-06-02HU00007219311,0413832.855.730.000
2020-05-29HU00007219311,0472932.868.000.000
2020-05-28HU00007219311,0483372.870.380.000
2020-05-27HU00007219311,0414072.857.820.000
2020-05-26HU00007219311,0396272.852.120.000
2020-05-25HU00007219311,0429902.857.860.000
2020-05-22HU00007219311,0417662.854.510.000
2020-05-21HU00007219311,0381582.844.620.000
2020-05-20HU00007219311,0400712.849.170.000
2020-05-19HU00007219311,0432852.857.850.000
2020-05-18HU00007219311,0557442.890.970.000
2020-05-15HU00007219311,0422442.858.910.000
2020-05-14HU00007219311,0382112.843.260.000
2020-05-13HU00007219311,0414902.852.240.000
2020-05-12HU00007219311,0474212.869.300.000
2020-05-11HU00007219311,0373842.841.580.000
2020-05-08HU00007219311,0368662.840.160.000
2020-05-07HU00007219311,0323042.827.670.000
2020-05-06HU00007219311,0317232.827.280.000
2020-05-05HU00007219311,0275282.816.270.000
2020-05-04HU00007219311,0376922.837.240.000
2020-04-30HU00007219311,0483882.861.020.000
2020-04-29HU00007219311,0465792.855.580.000
2020-04-28HU00007219311,0396762.831.720.000
2020-04-27HU00007219311,0290232.806.880.000
2020-04-24HU00007219311,0262292.798.260.000
2020-04-23HU00007219311,0244802.793.490.000
2020-04-22HU00007219311,0140232.764.890.000
2020-04-21HU00007219311,0286132.804.680.000
2020-04-20HU00007219311,0291962.807.900.000
2020-04-17HU00007219311,0142762.766.200.000
2020-04-16HU00007219311,0078572.784.140.000
2020-04-15HU00007219311,0139692.800.110.000
2020-04-14HU00007219311,0044572.773.840.000
2020-04-09HU00007219311,0042172.773.180.000
2020-04-08HU00007219310,9948042.746.690.000
2020-04-07HU00007219310,9987032.757.460.000
2020-04-06HU00007219310,9810832.708.810.000
2020-04-03HU00007219310,9860472.722.310.000
2020-04-02HU00007219310,9739992.687.780.000
2020-04-01HU00007219310,9954402.746.950.000
2020-03-31HU00007219310,9858242.720.470.000
2020-03-30HU00007219310,9736742.691.500.000
2020-03-27HU00007219310,9797552.714.090.000
2020-03-26HU00007219310,9668922.678.460.000
2020-03-25HU00007219310,9587472.657.760.000
2020-03-24HU00007219310,9467112.630.060.000
2020-03-23HU00007219310,9242632.587.400.000
2020-03-20HU00007219310,9261592.597.470.000
2020-03-19HU00007219310,9235662.601.840.000
2020-03-18HU00007219310,9263892.619.440.000
2020-03-17HU00007219310,9114132.598.180.000
2020-03-16HU00007219310,9471262.708.330.000
2020-03-13HU00007219310,9294382.666.830.000
2020-03-12HU00007219310,9407762.705.890.000
2020-03-11HU00007219311,0080172.895.340.000
2020-03-10HU00007219310,9944122.865.960.000
2020-03-09HU00007219311,0351062.971.050.000
2020-03-06HU00007219311,0479813.019.450.000
2020-03-05HU00007219311,0614343.061.460.000
2020-03-04HU00007219311,0602063.075.150.000
2020-03-03HU00007219311,0412653.021.900.000
2020-03-02HU00007219311,0412363.063.280.000
2020-02-28HU00007219311,0507523.081.220.000
2020-02-27HU00007219311,0721793.124.080.000
2020-02-26HU00007219311,0768783.142.530.000
2020-02-25HU00007219311,0927593.191.440.000
2020-02-24HU00007219311,1092203.227.100.000
2020-02-21HU00007219311,1119773.217.620.000
2020-02-20HU00007219311,1128463.208.710.000
2020-02-19HU00007219311,1106523.185.580.000
2020-02-18HU00007219311,1105663.146.900.000
2020-02-17HU00007219311,1095863.140.850.000
2020-02-14HU00007219311,1094223.124.220.000
2020-02-13HU00007219311,1146253.123.930.000
2020-02-12HU00007219311,1127773.112.620.000
2020-02-11HU00007219311,1112473.094.590.000
2020-02-10HU00007219311,1054293.074.240.000
2020-02-07HU00007219311,1096123.080.740.000
2020-02-06HU00007219311,1029963.056.870.000
2020-02-05HU00007219311,0927762.993.350.000
2020-02-04HU00007219311,0862642.962.270.000
2020-02-03HU00007219311,0899642.964.920.000
2020-01-31HU00007219311,0937642.985.530.000
2020-01-30HU00007219311,1001972.990.390.000
2020-01-29HU00007219311,0989972.985.010.000
2020-01-28HU00007219311,0955522.952.530.000
2020-01-27HU00007219311,1038192.956.200.000
2020-01-24HU00007219311,1040812.951.570.000
2020-01-23HU00007219311,1050512.943.520.000
2020-01-22HU00007219311,1013192.909.240.000
2020-01-21HU00007219311,1033182.890.350.000
2020-01-20HU00007219311,1064942.922.810.000
2020-01-17HU00007219311,1003372.886.210.000
2020-01-16HU00007219311,0985482.875.410.000
2020-01-15HU00007219311,0952672.861.130.000
2020-01-14HU00007219311,0927022.842.910.000
2020-01-13HU00007219311,0973692.816.730.000
2020-01-10HU00007219311,0961162.805.460.000
2020-01-09HU00007219311,0926012.790.250.000
2020-01-08HU00007219311,0852522.766.560.000
2020-01-07HU00007219311,0848492.762.050.000
2020-01-06HU00007219311,0816922.753.880.000
2020-01-03HU00007219311,0823712.729.100.000
2020-01-02HU00007219311,0790082.671.120.000
2019-12-31HU00007219311,0803262.660.540.000
2019-12-30HU00007219311,0846912.640.920.000
2019-12-23HU00007219311,0877762.636.740.000
2019-12-20HU00007219311,0866892.580.640.000
2019-12-19HU00007219311,0814692.549.260.000
2019-12-18HU00007219311,0827602.549.200.000
2019-12-17HU00007219311,0829272.537.390.000
2019-12-16HU00007219311,0763192.504.730.000
2019-12-13HU00007219311,0742152.481.750.000
2019-12-12HU00007219311,0743782.464.940.000
2019-12-11HU00007219311,0761312.463.550.000
2019-12-10HU00007219311,0803332.467.690.000
2019-12-09HU00007219311,0837482.473.400.000
2019-12-06HU00007219311,0745722.450.500.000
2019-12-05HU00007219311,0744642.430.810.000
2019-12-04HU00007219311,0715342.414.980.000
2019-12-03HU00007219311,0762482.412.640.000
2019-12-02HU00007219311,0823882.399.110.000
2019-11-29HU00007219311,0904652.409.970.000
2019-11-28HU00007219311,0947882.410.790.000
2019-11-27HU00007219311,0909502.394.000.000
2019-11-26HU00007219311,0901142.375.020.000
2019-11-25HU00007219311,0822882.345.360.000
2019-11-22HU00007219311,0772342.320.660.000
2019-11-21HU00007219311,0773462.304.560.000
2019-11-20HU00007219311,0774722.268.060.000
2019-11-19HU00007219311,0773922.252.800.000
2019-11-18HU00007219311,0789082.243.810.000
2019-11-15HU00007219311,0758062.233.430.000
2019-11-14HU00007219311,0748422.224.580.000
2019-11-13HU00007219311,0764762.212.130.000
2019-11-12HU00007219311,0724862.189.920.000
2019-11-11HU00007219311,0703302.172.350.000
2019-11-08HU00007219311,0672632.141.210.000
2019-11-07HU00007219311,0680912.133.700.000
2019-11-06HU00007219311,0659512.112.630.000
2019-11-05HU00007219311,0610302.081.330.000
2019-11-04HU00007219311,0556282.051.400.000
2019-10-31HU00007219311,0610002.055.000.000
2019-10-30HU00007219311,0591182.051.100.000
2019-10-29HU00007219311,0572572.032.570.000
2019-10-28HU00007219311,0546092.010.720.000
2019-10-25HU00007219311,0526291.985.140.000
2019-10-24HU00007219311,0521611.977.790.000
2019-10-22HU00007219311,0504441.951.470.000
2019-10-21HU00007219311,0483231.925.370.000
2019-10-18HU00007219311,0491341.910.110.000
2019-10-17HU00007219311,0511871.911.650.000
2019-10-16HU00007219311,0530461.912.270.000
2019-10-15HU00007219311,0506461.878.380.000
2019-10-14HU00007219311,0500121.860.860.000
2019-10-11HU00007219311,0457751.841.930.000
2019-10-10HU00007219311,0487581.839.570.000
2019-10-09HU00007219311,0490751.828.940.000
2019-10-08HU00007219311,0525551.834.390.000
2019-10-07HU00007219311,0536491.792.980.000
2019-10-04HU00007219311,0492101.777.920.000
2019-10-03HU00007219311,0478421.767.380.000
2019-10-02HU00007219311,0551001.768.770.000
2019-10-01HU00007219311,0586361.774.260.000
2019-09-30HU00007219311,0560301.734.790.000
2019-09-27HU00007219311,0595061.731.020.000
2019-09-26HU00007219311,0588851.723.820.000
2019-09-25HU00007219311,0600791.724.500.000
2019-09-24HU00007219311,0626061.722.290.000
2019-09-23HU00007219311,0621361.708.500.000
2019-09-20HU00007219311,0569431.684.730.000
2019-09-19HU00007219311,0558851.672.010.000
2019-09-18HU00007219311,0564351.664.910.000
2019-09-17HU00007219311,0561531.658.620.000
2019-09-16HU00007219311,0538311.651.090.000
2019-09-13HU00007219311,0554531.641.790.000
2019-09-12HU00007219311,0548511.618.700.000
2019-09-11HU00007219311,0497751.607.530.000
2019-09-10HU00007219311,0469481.583.210.000
2019-09-09HU00007219311,0473511.573.390.000
2019-09-06HU00007219311,0463111.571.230.000
2019-09-05HU00007219311,0436931.565.400.000
2019-09-04HU00007219311,0444271.552.550.000
2019-09-03HU00007219311,0484571.552.620.000
2019-09-02HU00007219311,0474761.548.660.000
2019-08-30HU00007219311,0456221.532.500.000
2019-08-29HU00007219311,0435261.526.900.000
2019-08-28HU00007219311,0429221.529.080.000
2019-08-27HU00007219311,0418141.524.480.000
2019-08-26HU00007219311,0389141.520.400.000
2019-08-23HU00007219311,0418931.524.760.000
2019-08-22HU00007219311,0432771.529.350.000
2019-08-21HU00007219311,0445481.506.140.000
2019-08-16HU00007219311,0437881.501.240.000
2019-08-15HU00007219311,0412721.492.830.000
2019-08-14HU00007219311,0452121.496.350.000
2019-08-13HU00007219311,0385991.464.930.000
2019-08-12HU00007219311,0400141.465.030.000
2019-08-09HU00007219311,0387751.462.300.000
2019-08-08HU00007219311,0341921.455.170.000
2019-08-07HU00007219311,0336161.456.050.000
2019-08-06HU00007219311,0315511.450.580.000
2019-08-05HU00007219311,0410531.459.880.000
2019-08-02HU00007219311,0420491.459.280.000
2019-08-01HU00007219311,0370121.445.830.000
2019-07-31HU00007219311,0401231.449.170.000
2019-07-30HU00007219311,0404551.449.630.000
2019-07-29HU00007219311,0408581.448.290.000
2019-07-26HU00007219311,0388671.443.200.000
2019-07-25HU00007219311,0404351.442.360.000
2019-07-24HU00007219311,0386371.435.640.000
2019-07-23HU00007219311,0337121.428.840.000
2019-07-22HU00007219311,0317241.426.090.000
2019-07-19HU00007219311,0337871.421.840.000
2019-07-18HU00007219311,0329901.417.220.000
2019-07-17HU00007219311,0337291.409.250.000
2019-07-16HU00007219311,0318911.406.800.000
2019-07-15HU00007219311,0313671.388.290.000
2019-07-12HU00007219311,0312091.383.190.000
2019-07-11HU00007219311,0327751.376.900.000
2019-07-10HU00007219311,0340191.376.140.000
2019-07-09HU00007219311,0353871.376.710.000
2019-07-08HU00007219311,0355171.376.880.000
2019-07-05HU00007219311,0356001.375.110.000
2019-07-04HU00007219311,0346501.370.610.000
2019-07-03HU00007219311,0318691.356.800.000
2019-07-02HU00007219311,0274561.349.790.000
2019-07-01HU00007219311,0236261.344.810.000
2019-06-28HU00007219311,0218151.342.430.000
2019-06-27HU00007219311,0197301.340.270.000
2019-06-26HU00007219311,0210781.342.040.000
2019-06-25HU00007219311,0235011.341.350.000
2019-06-24HU00007219311,0253521.343.780.000
2019-06-21HU00007219311,0247091.339.850.000
2019-06-20HU00007219311,0276101.342.330.000
2019-06-19HU00007219311,0237971.337.350.000
2019-06-18HU00007219311,0207731.331.910.000
2019-06-17HU00007219311,0180721.324.290.000
2019-06-14HU00007219311,0181861.322.950.000
2019-06-13HU00007219311,0162321.307.890.000
2019-06-12HU00007219311,0150001.306.300.000
2019-06-11HU00007219311,0118221.302.210.000
2019-06-07HU00007219311,0107931.302.710.000
2019-06-06HU00007219311,0120341.304.310.000
2019-06-05HU00007219311,0097371.301.850.000
2019-06-04HU00007219311,0065621.299.770.000
2019-06-03HU00007219311,0102591.305.540.000
2019-05-31HU00007219311,0094691.304.510.000
2019-05-30HU00007219311,0092391.299.740.000
2019-05-29HU00007219311,0099321.300.430.000
2019-05-28HU00007219311,0100851.300.630.000
2019-05-27HU00007219311,0088041.295.600.000
2019-05-24HU00007219311,0089741.282.220.000
2019-05-23HU00007219311,0096181.283.030.000
2019-05-22HU00007219311,0104821.282.030.000
2019-05-21HU00007219311,0101421.280.290.000
2019-05-20HU00007219311,0103201.277.800.000
2019-05-17HU00007219311,0103371.254.640.000
2019-05-16HU00007219311,0071921.247.640.000
2019-05-15HU00007219311,0071111.246.130.000
2019-05-14HU00007219311,0032491.229.810.000
2019-05-13HU00007219311,0064081.232.500.000
2019-05-10HU00007219311,0073941.223.490.000
2019-05-09HU00007219311,0112811.225.230.000
2019-05-08HU00007219311,0114141.221.370.000
2019-05-07HU00007219311,0116061.222.410.000
2019-05-06HU00007219311,0125961.207.850.000
2019-05-03HU00007219311,0103831.205.210.000
2019-05-02HU00007219311,0116621.202.120.000
2019-04-30HU00007219311,0115381.205.250.000
2019-04-29HU00007219311,0115001.204.540.000
2019-04-26HU00007219311,0097581.202.470.000
2019-04-25HU00007219311,0081361.191.560.000
2019-04-24HU00007219311,0082371.182.550.000
2019-04-23HU00007219311,0052121.168.160.000
2019-04-18HU00007219311,0042301.156.070.000
2019-04-17HU00007219311,0051411.160.100.000
2019-04-16HU00007219311,0065951.145.580.000
2019-04-15HU00007219311,0063521.139.400.000
2019-04-12HU00007219311,0093091.142.700.000
2019-04-11HU00007219311,0114781.177.670.000
2019-04-10HU00007219311,0104941.169.150.000
2019-04-09HU00007219311,0109681.158.200.000
2019-04-08HU00007219311,0132371.157.660.000
2019-04-05HU00007219311,0128451.156.720.000
2019-04-04HU00007219311,0128611.152.270.000
2019-04-03HU00007219311,0123881.151.730.000
2019-04-02HU00007219311,0139501.153.510.000
2019-04-01HU00007219311,0115411.148.850.000
2019-03-29HU00007219311,0103591.135.070.000
2019-03-28HU00007219311,0087711.129.910.000
2019-03-27HU00007219311,0097541.128.970.000
2019-03-26HU00007219311,0031821.118.580.000
2019-03-25HU00007219311,0057531.119.120.000
2019-03-22HU00007219311,0080551.118.560.000
2019-03-21HU00007219311,0051701.115.360.000
2019-03-20HU00007219311,0039351.107.990.000
2019-03-19HU00007219311,0036331.107.500.000
2019-03-18HU00007219311,0032471.104.070.000
2019-03-14HU00007219311,0016361.102.290.000
2019-03-13HU00007219311,0007261.101.290.000
2019-03-12HU00007219311,0016551.102.310.000
2019-03-11HU00007219310,9995121.099.960.000
2019-03-08HU00007219310,9999971.100.490.000