maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Futball Származtatott Alap
Évesített hozam: -0,22%

dátum azonosító árfolyam* eszközérték
2022-03-18HU00007218810,0100253.912.000
2022-03-17HU00007218810,0100213.910.250
2022-03-16HU00007218810,0100213.910.310
2022-03-11HU00007218810,0100213.910.640
2022-03-10HU00007218810,0100223.910.700
2022-03-09HU00007218810,0100223.910.760
2022-03-08HU00007218810,0100223.910.820
2022-03-07HU00007218810,0100223.910.880
2022-03-04HU00007218810,0100233.911.080
2022-03-03HU00007218810,0100233.911.150

2022-03-02HU00007218810,0100233.911.210
2022-03-01HU00007218810,0100233.911.280
2022-02-28HU00007218810,0100233.911.330
2022-02-25HU00007218810,0100243.911.520
2022-02-24HU00007218810,0100243.911.590
2022-02-23HU00007218810,0100243.911.640
2022-02-22HU00007218810,0100243.911.720
2022-02-21HU00007218810,0100243.911.790
2022-02-18HU00007218810,0100253.911.980
2022-02-17HU00007218810,0100253.912.050
2022-02-16HU00007218810,0100253.912.100
2022-02-15HU00007218810,0100253.912.160
2022-02-14HU00007218810,0100263.912.200
2022-02-11HU00007218810,0100263.912.400
2022-02-10HU00007218810,0100263.912.450
2022-02-09HU00007218810,0100263.912.500
2022-02-08HU00007218810,0100263.912.550
2022-02-07HU00007218810,0100273.912.620
2022-02-04HU00007218810,0100273.912.810
2022-02-03HU00007218810,0100273.912.880
2022-02-02HU00007218810,0100273.912.950
2022-02-01HU00007218810,0100283.913.010
2022-01-31HU00007218810,0100283.913.100
2022-01-28HU00007218810,0100283.913.280
2022-01-27HU00007218810,0100283.913.350
2022-01-26HU00007218810,0100293.913.420
2022-01-25HU00007218810,0100293.913.470
2022-01-24HU00007218810,0100293.913.540
2022-01-21HU00007218810,0100293.913.710
2022-01-20HU00007218810,0100303.914.840
2022-01-19HU00007218810,0100303.914.910
2022-01-18HU00007218810,0100303.914.970
2022-01-17HU00007218810,0100303.915.030
2022-01-14HU00007218810,0100313.915.260
2022-01-13HU00007218810,0100313.915.350
2022-01-12HU00007218810,0100313.915.380
2022-01-11HU00007218810,0100313.915.450
2022-01-10HU00007218810,0100313.915.510
2022-01-07HU00007218810,0100323.915.710
2022-01-06HU00007218810,0100323.915.800
2022-01-05HU00007218810,0100323.915.850
2022-01-04HU00007218810,0100313.915.530
2022-01-03HU00007218810,0100323.915.750
2021-12-30HU00007218810,0100343.916.510
2021-12-29HU00007218810,0100343.916.680
2021-12-28HU00007218810,0100353.916.800
2021-12-27HU00007218810,0100353.924.860
2021-12-23HU00007218810,0100353.925.080
2021-12-22HU00007218810,0100353.925.060
2021-12-21HU00007218810,0100353.925.130
2021-12-20HU00007218810,0100363.925.300
2021-12-17HU00007218810,0100363.925.380
2021-12-16HU00007218810,0100363.925.360
2021-12-15HU00007218810,0100363.925.360
2021-12-14HU00007218810,0100363.925.370
2021-12-13HU00007218810,0100363.925.400
2021-12-10HU00007218810,0100363.925.480
2021-12-09HU00007218810,0100363.925.190
2021-12-08HU00007218810,0100363.925.200
2021-12-07HU00007218810,0100363.925.220
2021-12-06HU00007218810,0100363.925.240
2021-12-03HU00007218810,0100363.925.430
2021-12-02HU00007218810,0100353.930.190
2021-12-01HU00007218810,0100353.930.130
2021-11-30HU00007218810,0100353.930.180
2021-11-29HU00007218810,0100363.930.210
2021-11-26HU00007218810,0100353.930.150
2021-11-25HU00007218810,0100353.930.160
2021-11-24HU00007218810,0100353.930.180
2021-11-23HU00007218810,0100353.930.170
2021-11-22HU00007218810,0100353.930.170
2021-11-19HU00007218810,0100363.930.260
2021-11-18HU00007218810,0100363.930.250
2021-11-17HU00007218810,0100363.930.280
2021-11-16HU00007218810,0100363.930.300
2021-11-15HU00007218810,0100363.930.310
2021-11-12HU00007218810,0100363.930.340
2021-11-11HU00007218810,0100363.930.310
2021-11-10HU00007218810,0100363.930.350
2021-11-09HU00007218810,0100363.930.420
2021-11-08HU00007218810,0100363.930.430
2021-11-05HU00007218810,0100363.930.510
2021-11-04HU00007218810,0100363.930.490
2021-11-03HU00007218810,0100363.930.510
2021-11-02HU00007218810,0100363.930.510
2021-10-29HU00007218810,0100363.930.230
2021-10-28HU00007218810,0100363.930.260
2021-10-27HU00007218810,0100363.930.380
2021-10-26HU00007218810,0100363.930.490
2021-10-25HU00007218810,0100363.930.490
2021-10-22HU00007218810,0100363.930.530
2021-10-21HU00007218810,0100363.930.530
2021-10-20HU00007218810,0100373.930.610
2021-10-19HU00007218810,0100363.930.570
2021-10-18HU00007218810,0100363.935.920
2021-10-15HU00007218810,0100373.936.070
2021-10-14HU00007218810,0100363.935.700
2021-10-13HU00007218810,0100363.935.690
2021-10-12HU00007218810,0100363.935.680
2021-10-11HU00007218810,0100363.935.720
2021-10-08HU00007218810,0100363.935.790
2021-10-07HU00007218810,0100363.935.850
2021-10-06HU00007218810,0100363.935.890
2021-10-05HU00007218810,0100363.935.910
2021-10-04HU00007218810,0100353.935.300
2021-10-01HU00007218810,0100353.935.330
2021-09-30HU00007218810,0100353.935.330
2021-09-29HU00007218810,0100353.935.350
2021-09-28HU00007218810,0100363.935.750
2021-09-27HU00007218810,0100363.935.750
2021-09-24HU00007218810,0100363.935.840
2021-09-23HU00007218810,0100363.935.880
2021-09-22HU00007218810,0100363.935.890
2021-09-21HU00007218810,0100363.935.940
2021-09-20HU00007218810,0100363.935.940
2021-09-17HU00007218810,0100373.935.990
2021-09-16HU00007218810,0100373.936.000
2021-09-15HU00007218810,0100373.936.040
2021-09-14HU00007218810,0100373.936.060
2021-09-13HU00007218810,0100373.936.080
2021-09-10HU00007218810,0100373.936.190
2021-09-09HU00007218810,0100373.936.230
2021-09-08HU00007218810,0100373.936.230
2021-09-07HU00007218810,0100373.936.240
2021-09-06HU00007218810,0100373.936.310
2021-09-03HU00007218810,0100383.936.370
2021-09-02HU00007218810,0100383.936.380
2021-09-01HU00007218810,0100383.936.440
2021-08-31HU00007218810,0100383.957.990
2021-08-30HU00007218810,0100373.957.610
2021-08-27HU00007218810,0100373.957.700
2021-08-26HU00007218810,0100373.957.730
2021-08-25HU00007218810,0100373.957.740
2021-08-24HU00007218810,0100373.957.790
2021-08-23HU00007218810,0100373.957.820