maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-04-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Futball Származtatott Alap
Évesített hozam: 0,67%

dátum azonosító árfolyam* eszközérték
2022-03-18HU00007218810,0100253.912.000
2022-03-17HU00007218810,0100213.910.250
2022-03-16HU00007218810,0100213.910.310
2022-03-11HU00007218810,0100213.910.640
2022-03-10HU00007218810,0100223.910.700
2022-03-09HU00007218810,0100223.910.760
2022-03-08HU00007218810,0100223.910.820
2022-03-07HU00007218810,0100223.910.880
2022-03-04HU00007218810,0100233.911.080
2022-03-03HU00007218810,0100233.911.150

2022-03-02HU00007218810,0100233.911.210
2022-03-01HU00007218810,0100233.911.280
2022-02-28HU00007218810,0100233.911.330
2022-02-25HU00007218810,0100243.911.520
2022-02-24HU00007218810,0100243.911.590
2022-02-23HU00007218810,0100243.911.640
2022-02-22HU00007218810,0100243.911.720
2022-02-21HU00007218810,0100243.911.790
2022-02-18HU00007218810,0100253.911.980
2022-02-17HU00007218810,0100253.912.050
2022-02-16HU00007218810,0100253.912.100
2022-02-15HU00007218810,0100253.912.160
2022-02-14HU00007218810,0100263.912.200
2022-02-11HU00007218810,0100263.912.400
2022-02-10HU00007218810,0100263.912.450
2022-02-09HU00007218810,0100263.912.500
2022-02-08HU00007218810,0100263.912.550
2022-02-07HU00007218810,0100273.912.620
2022-02-04HU00007218810,0100273.912.810
2022-02-03HU00007218810,0100273.912.880
2022-02-02HU00007218810,0100273.912.950
2022-02-01HU00007218810,0100283.913.010
2022-01-31HU00007218810,0100283.913.100
2022-01-28HU00007218810,0100283.913.280
2022-01-27HU00007218810,0100283.913.350
2022-01-26HU00007218810,0100293.913.420
2022-01-25HU00007218810,0100293.913.470
2022-01-24HU00007218810,0100293.913.540
2022-01-21HU00007218810,0100293.913.710
2022-01-20HU00007218810,0100303.914.840
2022-01-19HU00007218810,0100303.914.910
2022-01-18HU00007218810,0100303.914.970
2022-01-17HU00007218810,0100303.915.030
2022-01-14HU00007218810,0100313.915.260
2022-01-13HU00007218810,0100313.915.350
2022-01-12HU00007218810,0100313.915.380
2022-01-11HU00007218810,0100313.915.450
2022-01-10HU00007218810,0100313.915.510
2022-01-07HU00007218810,0100323.915.710
2022-01-06HU00007218810,0100323.915.800
2022-01-05HU00007218810,0100323.915.850
2022-01-04HU00007218810,0100313.915.530
2022-01-03HU00007218810,0100323.915.750
2021-12-30HU00007218810,0100343.916.510
2021-12-29HU00007218810,0100343.916.680
2021-12-28HU00007218810,0100353.916.800
2021-12-27HU00007218810,0100353.924.860
2021-12-23HU00007218810,0100353.925.080
2021-12-22HU00007218810,0100353.925.060
2021-12-21HU00007218810,0100353.925.130
2021-12-20HU00007218810,0100363.925.300
2021-12-17HU00007218810,0100363.925.380
2021-12-16HU00007218810,0100363.925.360
2021-12-15HU00007218810,0100363.925.360
2021-12-14HU00007218810,0100363.925.370
2021-12-13HU00007218810,0100363.925.400
2021-12-10HU00007218810,0100363.925.480
2021-12-09HU00007218810,0100363.925.190
2021-12-08HU00007218810,0100363.925.200
2021-12-07HU00007218810,0100363.925.220
2021-12-06HU00007218810,0100363.925.240
2021-12-03HU00007218810,0100363.925.430
2021-12-02HU00007218810,0100353.930.190
2021-12-01HU00007218810,0100353.930.130
2021-11-30HU00007218810,0100353.930.180
2021-11-29HU00007218810,0100363.930.210
2021-11-26HU00007218810,0100353.930.150
2021-11-25HU00007218810,0100353.930.160
2021-11-24HU00007218810,0100353.930.180
2021-11-23HU00007218810,0100353.930.170
2021-11-22HU00007218810,0100353.930.170
2021-11-19HU00007218810,0100363.930.260
2021-11-18HU00007218810,0100363.930.250
2021-11-17HU00007218810,0100363.930.280
2021-11-16HU00007218810,0100363.930.300
2021-11-15HU00007218810,0100363.930.310
2021-11-12HU00007218810,0100363.930.340
2021-11-11HU00007218810,0100363.930.310
2021-11-10HU00007218810,0100363.930.350
2021-11-09HU00007218810,0100363.930.420
2021-11-08HU00007218810,0100363.930.430
2021-11-05HU00007218810,0100363.930.510
2021-11-04HU00007218810,0100363.930.490
2021-11-03HU00007218810,0100363.930.510
2021-11-02HU00007218810,0100363.930.510
2021-10-29HU00007218810,0100363.930.230
2021-10-28HU00007218810,0100363.930.260
2021-10-27HU00007218810,0100363.930.380
2021-10-26HU00007218810,0100363.930.490
2021-10-25HU00007218810,0100363.930.490
2021-10-22HU00007218810,0100363.930.530
2021-10-21HU00007218810,0100363.930.530
2021-10-20HU00007218810,0100373.930.610
2021-10-19HU00007218810,0100363.930.570
2021-10-18HU00007218810,0100363.935.920
2021-10-15HU00007218810,0100373.936.070
2021-10-14HU00007218810,0100363.935.700
2021-10-13HU00007218810,0100363.935.690
2021-10-12HU00007218810,0100363.935.680
2021-10-11HU00007218810,0100363.935.720
2021-10-08HU00007218810,0100363.935.790
2021-10-07HU00007218810,0100363.935.850
2021-10-06HU00007218810,0100363.935.890
2021-10-05HU00007218810,0100363.935.910
2021-10-04HU00007218810,0100353.935.300
2021-10-01HU00007218810,0100353.935.330
2021-09-30HU00007218810,0100353.935.330
2021-09-29HU00007218810,0100353.935.350
2021-09-28HU00007218810,0100363.935.750
2021-09-27HU00007218810,0100363.935.750
2021-09-24HU00007218810,0100363.935.840
2021-09-23HU00007218810,0100363.935.880
2021-09-22HU00007218810,0100363.935.890
2021-09-21HU00007218810,0100363.935.940
2021-09-20HU00007218810,0100363.935.940
2021-09-17HU00007218810,0100373.935.990
2021-09-16HU00007218810,0100373.936.000
2021-09-15HU00007218810,0100373.936.040
2021-09-14HU00007218810,0100373.936.060
2021-09-13HU00007218810,0100373.936.080
2021-09-10HU00007218810,0100373.936.190
2021-09-09HU00007218810,0100373.936.230
2021-09-08HU00007218810,0100373.936.230
2021-09-07HU00007218810,0100373.936.240
2021-09-06HU00007218810,0100373.936.310
2021-09-03HU00007218810,0100383.936.370
2021-09-02HU00007218810,0100383.936.380
2021-09-01HU00007218810,0100383.936.440
2021-08-31HU00007218810,0100383.957.990
2021-08-30HU00007218810,0100373.957.610
2021-08-27HU00007218810,0100373.957.700
2021-08-26HU00007218810,0100373.957.730
2021-08-25HU00007218810,0100373.957.740
2021-08-24HU00007218810,0100373.957.790
2021-08-23HU00007218810,0100373.957.820
2021-08-19HU00007218810,0100383.957.900
2021-08-18HU00007218810,0100383.957.880
2021-08-17HU00007218810,0100383.957.600
2021-08-16HU00007218810,0100373.957.230
2021-08-13HU00007218810,0100373.957.300
2021-08-12HU00007218810,0100363.956.940
2021-08-11HU00007218810,0100363.956.990
2021-08-10HU00007218810,0100363.956.980
2021-08-09HU00007218810,0100353.956.600
2021-08-06HU00007218810,0100353.956.650
2021-08-05HU00007218810,0100363.957.100
2021-08-04HU00007218810,0100363.957.180
2021-08-03HU00007218810,0100373.957.540
2021-08-02HU00007218810,0100363.957.010
2021-07-30HU00007218810,0100353.956.780
2021-07-29HU00007218810,0100363.956.790
2021-07-28HU00007218810,0100363.956.830
2021-07-27HU00007218810,0100363.956.820
2021-07-26HU00007218810,0100363.956.800
2021-07-23HU00007218810,0100333.955.670
2021-07-22HU00007218810,0100333.971.420
2021-07-21HU00007218810,0100323.971.310
2021-07-20HU00007218810,0100323.971.360
2021-07-19HU00007218810,0100323.971.400
2021-07-16HU00007218810,0100333.971.410
2021-07-15HU00007218810,0100333.971.410
2021-07-14HU00007218810,0100333.971.430
2021-07-13HU00007218810,0100303.970.290
2021-07-12HU00007218810,0100303.970.320
2021-07-09HU00007218810,0100293.970.010
2021-07-08HU00007218810,0100293.970.100
2021-07-07HU00007218810,0100293.970.070
2021-07-06HU00007218810,0100293.970.100
2021-07-05HU00007218810,0100283.969.710
2021-07-02HU00007218810,0100273.969.400
2021-07-01HU00007218810,0100273.969.410
2021-06-30HU00007218810,0100263.968.880
2021-06-29HU00007218810,0100263.968.820
2021-06-28HU00007218810,0100233.967.680
2021-06-25HU00007218810,0100213.966.890
2021-06-24HU00007218810,0100183.970.710
2021-06-23HU00007218810,0100203.971.530
2021-06-22HU00007218810,0100193.971.130
2021-06-21HU00007218810,0100183.970.810
2021-06-18HU00007218810,0100213.971.700
2021-06-17HU00007218810,0100203.971.360
2021-06-16HU00007218810,0100213.971.850
2021-06-15HU00007218810,0100233.972.660
2021-06-14HU00007218810,0100213.971.900
2021-06-11HU00007218810,0100203.971.590
2021-06-10HU00007218810,0100163.970.010
2021-06-09HU00007218810,0100173.970.340
2021-06-08HU00007218810,0100193.971.170
2021-06-07HU00007218810,0100193.971.220
2021-06-04HU00007218810,0100153.969.640
2021-06-03HU00007218810,0100153.969.400
2021-06-02HU00007218810,0100153.969.510
2021-06-01HU00007218810,0100153.969.580
2021-05-31HU00007218810,0100133.968.860
2021-05-28HU00007218810,0100113.967.970
2021-05-27HU00007218810,0100133.968.790
2021-05-26HU00007218810,0100133.968.510
2021-05-25HU00007218810,0100123.968.200
2021-05-21HU00007218810,0100013.964.010
2021-05-20HU00007218810,0100013.964.140
2021-05-19HU00007218810,0099973.962.270
2021-05-18HU00007218810,0099983.962.830
2021-05-17HU00007218810,0099993.963.300
2021-05-14HU00007218810,0099953.961.680
2021-05-13HU00007218810,0099903.959.430
2021-05-12HU00007218810,0099953.961.450
2021-05-11HU00007218810,0099943.961.150
2021-05-10HU00007218810,0099973.962.450
2021-05-07HU00007218810,0099863.958.100
2021-05-06HU00007218810,0099553.945.830
2021-05-05HU00007218810,0099543.945.190
2021-05-04HU00007218810,0099563.945.280
2021-05-03HU00007218810,0099603.946.890
2021-04-30HU00007218810,0099623.947.990
2021-04-29HU00007218810,0099583.946.030
2021-04-28HU00007218810,0099593.946.570
2021-04-27HU00007218810,0099643.948.640
2021-04-26HU00007218810,0099683.950.260
2021-04-23HU00007218810,0099653.949.020