maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Futball Származtatott Alap
Évesített hozam: -1,93%

dátum azonosító árfolyam* eszközérték
2022-03-18HU00007218810,0100253.912.000
2022-03-17HU00007218810,0100213.910.250
2022-03-16HU00007218810,0100213.910.310
2022-03-11HU00007218810,0100213.910.640
2022-03-10HU00007218810,0100223.910.700
2022-03-09HU00007218810,0100223.910.760
2022-03-08HU00007218810,0100223.910.820
2022-03-07HU00007218810,0100223.910.880
2022-03-04HU00007218810,0100233.911.080
2022-03-03HU00007218810,0100233.911.150

2022-03-02HU00007218810,0100233.911.210
2022-03-01HU00007218810,0100233.911.280
2022-02-28HU00007218810,0100233.911.330
2022-02-25HU00007218810,0100243.911.520
2022-02-24HU00007218810,0100243.911.590
2022-02-23HU00007218810,0100243.911.640
2022-02-22HU00007218810,0100243.911.720
2022-02-21HU00007218810,0100243.911.790
2022-02-18HU00007218810,0100253.911.980
2022-02-17HU00007218810,0100253.912.050
2022-02-16HU00007218810,0100253.912.100
2022-02-15HU00007218810,0100253.912.160
2022-02-14HU00007218810,0100263.912.200
2022-02-11HU00007218810,0100263.912.400
2022-02-10HU00007218810,0100263.912.450
2022-02-09HU00007218810,0100263.912.500
2022-02-08HU00007218810,0100263.912.550
2022-02-07HU00007218810,0100273.912.620
2022-02-04HU00007218810,0100273.912.810
2022-02-03HU00007218810,0100273.912.880
2022-02-02HU00007218810,0100273.912.950
2022-02-01HU00007218810,0100283.913.010
2022-01-31HU00007218810,0100283.913.100
2022-01-28HU00007218810,0100283.913.280
2022-01-27HU00007218810,0100283.913.350
2022-01-26HU00007218810,0100293.913.420
2022-01-25HU00007218810,0100293.913.470
2022-01-24HU00007218810,0100293.913.540
2022-01-21HU00007218810,0100293.913.710
2022-01-20HU00007218810,0100303.914.840
2022-01-19HU00007218810,0100303.914.910
2022-01-18HU00007218810,0100303.914.970
2022-01-17HU00007218810,0100303.915.030
2022-01-14HU00007218810,0100313.915.260
2022-01-13HU00007218810,0100313.915.350
2022-01-12HU00007218810,0100313.915.380
2022-01-11HU00007218810,0100313.915.450
2022-01-10HU00007218810,0100313.915.510
2022-01-07HU00007218810,0100323.915.710
2022-01-06HU00007218810,0100323.915.800
2022-01-05HU00007218810,0100323.915.850
2022-01-04HU00007218810,0100313.915.530
2022-01-03HU00007218810,0100323.915.750
2021-12-30HU00007218810,0100343.916.510
2021-12-29HU00007218810,0100343.916.680
2021-12-28HU00007218810,0100353.916.800
2021-12-27HU00007218810,0100353.924.860
2021-12-23HU00007218810,0100353.925.080
2021-12-22HU00007218810,0100353.925.060
2021-12-21HU00007218810,0100353.925.130
2021-12-20HU00007218810,0100363.925.300
2021-12-17HU00007218810,0100363.925.380
2021-12-16HU00007218810,0100363.925.360
2021-12-15HU00007218810,0100363.925.360
2021-12-14HU00007218810,0100363.925.370
2021-12-13HU00007218810,0100363.925.400
2021-12-10HU00007218810,0100363.925.480
2021-12-09HU00007218810,0100363.925.190
2021-12-08HU00007218810,0100363.925.200
2021-12-07HU00007218810,0100363.925.220
2021-12-06HU00007218810,0100363.925.240
2021-12-03HU00007218810,0100363.925.430
2021-12-02HU00007218810,0100353.930.190
2021-12-01HU00007218810,0100353.930.130
2021-11-30HU00007218810,0100353.930.180
2021-11-29HU00007218810,0100363.930.210
2021-11-26HU00007218810,0100353.930.150
2021-11-25HU00007218810,0100353.930.160
2021-11-24HU00007218810,0100353.930.180
2021-11-23HU00007218810,0100353.930.170
2021-11-22HU00007218810,0100353.930.170
2021-11-19HU00007218810,0100363.930.260
2021-11-18HU00007218810,0100363.930.250
2021-11-17HU00007218810,0100363.930.280
2021-11-16HU00007218810,0100363.930.300
2021-11-15HU00007218810,0100363.930.310
2021-11-12HU00007218810,0100363.930.340
2021-11-11HU00007218810,0100363.930.310
2021-11-10HU00007218810,0100363.930.350
2021-11-09HU00007218810,0100363.930.420
2021-11-08HU00007218810,0100363.930.430
2021-11-05HU00007218810,0100363.930.510
2021-11-04HU00007218810,0100363.930.490
2021-11-03HU00007218810,0100363.930.510
2021-11-02HU00007218810,0100363.930.510
2021-10-29HU00007218810,0100363.930.230
2021-10-28HU00007218810,0100363.930.260
2021-10-27HU00007218810,0100363.930.380
2021-10-26HU00007218810,0100363.930.490
2021-10-25HU00007218810,0100363.930.490
2021-10-22HU00007218810,0100363.930.530
2021-10-21HU00007218810,0100363.930.530
2021-10-20HU00007218810,0100373.930.610
2021-10-19HU00007218810,0100363.930.570
2021-10-18HU00007218810,0100363.935.920
2021-10-15HU00007218810,0100373.936.070
2021-10-14HU00007218810,0100363.935.700
2021-10-13HU00007218810,0100363.935.690
2021-10-12HU00007218810,0100363.935.680
2021-10-11HU00007218810,0100363.935.720
2021-10-08HU00007218810,0100363.935.790
2021-10-07HU00007218810,0100363.935.850
2021-10-06HU00007218810,0100363.935.890
2021-10-05HU00007218810,0100363.935.910
2021-10-04HU00007218810,0100353.935.300
2021-10-01HU00007218810,0100353.935.330
2021-09-30HU00007218810,0100353.935.330
2021-09-29HU00007218810,0100353.935.350
2021-09-28HU00007218810,0100363.935.750
2021-09-27HU00007218810,0100363.935.750
2021-09-24HU00007218810,0100363.935.840
2021-09-23HU00007218810,0100363.935.880
2021-09-22HU00007218810,0100363.935.890
2021-09-21HU00007218810,0100363.935.940
2021-09-20HU00007218810,0100363.935.940
2021-09-17HU00007218810,0100373.935.990
2021-09-16HU00007218810,0100373.936.000
2021-09-15HU00007218810,0100373.936.040
2021-09-14HU00007218810,0100373.936.060
2021-09-13HU00007218810,0100373.936.080
2021-09-10HU00007218810,0100373.936.190
2021-09-09HU00007218810,0100373.936.230
2021-09-08HU00007218810,0100373.936.230
2021-09-07HU00007218810,0100373.936.240
2021-09-06HU00007218810,0100373.936.310
2021-09-03HU00007218810,0100383.936.370
2021-09-02HU00007218810,0100383.936.380
2021-09-01HU00007218810,0100383.936.440
2021-08-31HU00007218810,0100383.957.990
2021-08-30HU00007218810,0100373.957.610
2021-08-27HU00007218810,0100373.957.700
2021-08-26HU00007218810,0100373.957.730
2021-08-25HU00007218810,0100373.957.740
2021-08-24HU00007218810,0100373.957.790
2021-08-23HU00007218810,0100373.957.820
2021-08-19HU00007218810,0100383.957.900
2021-08-18HU00007218810,0100383.957.880
2021-08-17HU00007218810,0100383.957.600
2021-08-16HU00007218810,0100373.957.230
2021-08-13HU00007218810,0100373.957.300
2021-08-12HU00007218810,0100363.956.940
2021-08-11HU00007218810,0100363.956.990
2021-08-10HU00007218810,0100363.956.980
2021-08-09HU00007218810,0100353.956.600
2021-08-06HU00007218810,0100353.956.650
2021-08-05HU00007218810,0100363.957.100
2021-08-04HU00007218810,0100363.957.180
2021-08-03HU00007218810,0100373.957.540
2021-08-02HU00007218810,0100363.957.010
2021-07-30HU00007218810,0100353.956.780
2021-07-29HU00007218810,0100363.956.790
2021-07-28HU00007218810,0100363.956.830
2021-07-27HU00007218810,0100363.956.820
2021-07-26HU00007218810,0100363.956.800
2021-07-23HU00007218810,0100333.955.670
2021-07-22HU00007218810,0100333.971.420
2021-07-21HU00007218810,0100323.971.310
2021-07-20HU00007218810,0100323.971.360
2021-07-19HU00007218810,0100323.971.400
2021-07-16HU00007218810,0100333.971.410
2021-07-15HU00007218810,0100333.971.410
2021-07-14HU00007218810,0100333.971.430
2021-07-13HU00007218810,0100303.970.290
2021-07-12HU00007218810,0100303.970.320
2021-07-09HU00007218810,0100293.970.010
2021-07-08HU00007218810,0100293.970.100
2021-07-07HU00007218810,0100293.970.070
2021-07-06HU00007218810,0100293.970.100
2021-07-05HU00007218810,0100283.969.710
2021-07-02HU00007218810,0100273.969.400
2021-07-01HU00007218810,0100273.969.410
2021-06-30HU00007218810,0100263.968.880
2021-06-29HU00007218810,0100263.968.820
2021-06-28HU00007218810,0100233.967.680
2021-06-25HU00007218810,0100213.966.890
2021-06-24HU00007218810,0100183.970.710
2021-06-23HU00007218810,0100203.971.530
2021-06-22HU00007218810,0100193.971.130
2021-06-21HU00007218810,0100183.970.810
2021-06-18HU00007218810,0100213.971.700
2021-06-17HU00007218810,0100203.971.360
2021-06-16HU00007218810,0100213.971.850
2021-06-15HU00007218810,0100233.972.660
2021-06-14HU00007218810,0100213.971.900
2021-06-11HU00007218810,0100203.971.590
2021-06-10HU00007218810,0100163.970.010
2021-06-09HU00007218810,0100173.970.340
2021-06-08HU00007218810,0100193.971.170
2021-06-07HU00007218810,0100193.971.220
2021-06-04HU00007218810,0100153.969.640
2021-06-03HU00007218810,0100153.969.400
2021-06-02HU00007218810,0100153.969.510
2021-06-01HU00007218810,0100153.969.580
2021-05-31HU00007218810,0100133.968.860
2021-05-28HU00007218810,0100113.967.970
2021-05-27HU00007218810,0100133.968.790
2021-05-26HU00007218810,0100133.968.510
2021-05-25HU00007218810,0100123.968.200
2021-05-21HU00007218810,0100013.964.010
2021-05-20HU00007218810,0100013.964.140
2021-05-19HU00007218810,0099973.962.270
2021-05-18HU00007218810,0099983.962.830
2021-05-17HU00007218810,0099993.963.300
2021-05-14HU00007218810,0099953.961.680
2021-05-13HU00007218810,0099903.959.430
2021-05-12HU00007218810,0099953.961.450
2021-05-11HU00007218810,0099943.961.150
2021-05-10HU00007218810,0099973.962.450
2021-05-07HU00007218810,0099863.958.100
2021-05-06HU00007218810,0099553.945.830
2021-05-05HU00007218810,0099543.945.190
2021-05-04HU00007218810,0099563.945.280
2021-05-03HU00007218810,0099603.946.890
2021-04-30HU00007218810,0099623.947.990
2021-04-29HU00007218810,0099583.946.030
2021-04-28HU00007218810,0099593.946.570
2021-04-27HU00007218810,0099643.948.640
2021-04-26HU00007218810,0099683.950.260
2021-04-23HU00007218810,0099653.949.020
2021-04-22HU00007218810,0099713.951.500
2021-04-21HU00007218810,0099693.955.970
2021-04-20HU00007218810,0099643.953.720
2021-04-19HU00007218810,0099703.954.720
2021-04-16HU00007218810,0099693.954.300
2021-04-15HU00007218810,0099643.952.170
2021-04-14HU00007218810,0099683.954.100
2021-04-13HU00007218810,0099753.956.880
2021-04-12HU00007218810,0099713.954.970
2021-04-09HU00007218810,0099673.953.430
2021-04-08HU00007218810,0099673.952.650
2021-04-07HU00007218810,0099643.951.510
2021-04-06HU00007218810,0099643.951.600
2021-04-01HU00007218810,0099433.943.080
2021-03-31HU00007218810,0099373.940.710
2021-03-30HU00007218810,0099403.941.770
2021-03-29HU00007218810,0099353.939.230
2021-03-26HU00007218810,0099143.931.000
2021-03-25HU00007218810,0099133.930.660
2021-03-24HU00007218810,0099413.941.680
2021-03-23HU00007218810,0099353.939.370
2021-03-22HU00007218810,0099183.927.590
2021-03-19HU00007218810,0099113.924.700
2021-03-18HU00007218810,0099093.923.910
2021-03-17HU00007218810,0099253.930.200
2021-03-16HU00007218810,0099253.930.420
2021-03-12HU00007218810,0099263.930.590
2021-03-11HU00007218810,0104494.137.910
2021-03-10HU00007218810,0104434.135.580
2021-03-09HU00007218810,0104404.134.470
2021-03-08HU00007218810,0104384.133.350
2021-03-05HU00007218810,0104184.125.650
2021-03-04HU00007218810,0104264.128.680
2021-03-03HU00007218810,0104404.134.210
2021-03-02HU00007218810,0104394.133.990
2021-03-01HU00007218810,0104284.129.540
2021-02-26HU00007218810,0104284.129.660
2021-02-25HU00007218810,0104424.135.200
2021-02-24HU00007218810,0104494.137.850
2021-02-23HU00007218810,0104434.135.500
2021-02-22HU00007218810,0104554.140.320
2021-02-19HU00007218810,0104704.146.100
2021-02-18HU00007218810,0104624.137.920
2021-02-17HU00007218810,0104624.138.150
2021-02-16HU00007218810,0104634.138.590
2021-02-15HU00007218810,0104694.140.800
2021-02-12HU00007218810,0104664.139.700
2021-02-11HU00007218810,0104724.142.150
2021-02-10HU00007218810,0104704.141.090
2021-02-09HU00007218810,0104724.142.010
2021-02-08HU00007218810,0104674.140.210
2021-02-05HU00007218810,0104574.135.960
2021-02-04HU00007218810,0104524.133.950
2021-02-03HU00007218810,0104634.138.320
2021-02-02HU00007218810,0104574.143.400
2021-02-01HU00007218810,0104454.138.590
2021-01-29HU00007218810,0104464.139.040
2021-01-28HU00007218810,0104554.142.380
2021-01-27HU00007218810,0104614.144.630
2021-01-26HU00007218810,0104664.146.760
2021-01-25HU00007218810,0104624.145.260
2021-01-22HU00007218810,0104724.149.320
2021-01-21HU00007218810,0104704.148.310
2021-01-20HU00007218810,0104714.148.660
2021-01-19HU00007218810,0104684.147.590
2021-01-18HU00007218810,0104694.147.890
2021-01-15HU00007218810,0104614.144.800
2021-01-14HU00007218810,0104654.146.360
2021-01-13HU00007218810,0104664.166.280
2021-01-12HU00007218810,0104704.167.800
2021-01-11HU00007218810,0104794.171.140
2021-01-08HU00007218810,0104754.169.650
2021-01-07HU00007218810,0104684.166.770
2021-01-06HU00007218810,0104784.170.930
2021-01-05HU00007218810,0104754.169.520
2021-01-04HU00007218810,0104864.174.060
2020-12-30HU00007218810,0104884.174.820
2020-12-29HU00007218810,0104854.173.690
2020-12-28HU00007218810,0104804.171.510
2020-12-23HU00007218810,0104704.167.800
2020-12-22HU00007218810,0104754.169.760
2020-12-21HU00007218810,0104754.169.850
2020-12-18HU00007218810,0104764.169.890
2020-12-17HU00007218810,0104764.169.990
2020-12-16HU00007218810,0104714.167.950
2020-12-15HU00007218810,0104644.164.310
2020-12-14HU00007218810,0104684.166.080
2020-12-11HU00007218810,0104564.161.030
2020-12-10HU00007218810,0104604.162.740
2020-12-09HU00007218810,0104504.158.930
2020-12-08HU00007218810,0104504.158.850
2020-12-07HU00007218810,0104414.155.290
2020-12-04HU00007218810,0104374.153.430
2020-12-03HU00007218810,0104344.152.540
2020-12-02HU00007218810,0104294.150.430
2020-12-01HU00007218810,0104274.149.780
2020-11-30HU00007218810,0104204.146.890
2020-11-27HU00007218810,0104124.143.680
2020-11-26HU00007218810,0104094.142.310
2020-11-25HU00007218810,0104094.142.320
2020-11-24HU00007218810,0104104.142.810
2020-11-23HU00007218810,0104174.145.780
2020-11-20HU00007218810,0104064.141.290
2020-11-19HU00007218810,0104054.140.900
2020-11-18HU00007218810,0104054.140.970
2020-11-17HU00007218810,0103984.139.240
2020-11-16HU00007218810,0104054.141.980
2020-11-13HU00007218810,0103984.139.170
2020-11-12HU00007218810,0103984.139.250
2020-11-11HU00007218810,0103934.137.240
2020-11-10HU00007218810,0103804.131.960
2020-11-09HU00007218810,0103934.136.940
2020-11-06HU00007218810,0103954.138.070
2020-11-05HU00007218810,0103914.136.180
2020-11-04HU00007218810,0103934.137.190
2020-11-03HU00007218810,0103574.122.780
2020-11-02HU00007218810,0103434.117.140
2020-10-30HU00007218810,0103534.121.200
2020-10-29HU00007218810,0103564.122.510
2020-10-28HU00007218810,0103584.123.110
2020-10-27HU00007218810,0103864.134.400
2020-10-26HU00007218810,0103824.132.860
2020-10-22HU00007218810,0103934.137.220
2020-10-21HU00007218810,0103944.137.430
2020-10-20HU00007218810,0104034.141.150
2020-10-19HU00007218810,0104144.144.450
2020-10-16HU00007218810,0104104.142.780
2020-10-15HU00007218810,0104064.141.500
2020-10-14HU00007218810,0104184.146.140
2020-10-13HU00007218810,0104094.142.740
2020-10-12HU00007218810,0103984.138.210
2020-10-09HU00007218810,0103844.132.600
2020-10-08HU00007218810,0103774.130.020
2020-10-07HU00007218810,0103714.127.450
2020-10-06HU00007218810,0103884.134.170
2020-10-05HU00007218810,0103834.132.340
2020-10-02HU00007218810,0103884.134.050
2020-10-01HU00007218810,0103844.132.460
2020-09-30HU00007218810,0103754.128.980
2020-09-29HU00007218810,0103854.133.070
2020-09-28HU00007218810,0103664.125.280
2020-09-25HU00007218810,0103464.117.370
2020-09-24HU00007218810,0103464.117.420
2020-09-23HU00007218810,0103534.120.400
2020-09-22HU00007218810,0103374.113.730
2020-09-21HU00007218810,0103224.107.790