maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-08-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Futball Származtatott Alap
Évesített hozam: 0,10%

dátum azonosító árfolyam* eszközérték
2022-03-18HU00007218810,0100253.912.000
2022-03-17HU00007218810,0100213.910.250
2022-03-16HU00007218810,0100213.910.310
2022-03-11HU00007218810,0100213.910.640
2022-03-10HU00007218810,0100223.910.700
2022-03-09HU00007218810,0100223.910.760
2022-03-08HU00007218810,0100223.910.820
2022-03-07HU00007218810,0100223.910.880
2022-03-04HU00007218810,0100233.911.080
2022-03-03HU00007218810,0100233.911.150

2022-03-02HU00007218810,0100233.911.210
2022-03-01HU00007218810,0100233.911.280
2022-02-28HU00007218810,0100233.911.330
2022-02-25HU00007218810,0100243.911.520
2022-02-24HU00007218810,0100243.911.590
2022-02-23HU00007218810,0100243.911.640
2022-02-22HU00007218810,0100243.911.720
2022-02-21HU00007218810,0100243.911.790
2022-02-18HU00007218810,0100253.911.980
2022-02-17HU00007218810,0100253.912.050
2022-02-16HU00007218810,0100253.912.100
2022-02-15HU00007218810,0100253.912.160
2022-02-14HU00007218810,0100263.912.200
2022-02-11HU00007218810,0100263.912.400
2022-02-10HU00007218810,0100263.912.450
2022-02-09HU00007218810,0100263.912.500
2022-02-08HU00007218810,0100263.912.550
2022-02-07HU00007218810,0100273.912.620
2022-02-04HU00007218810,0100273.912.810
2022-02-03HU00007218810,0100273.912.880
2022-02-02HU00007218810,0100273.912.950
2022-02-01HU00007218810,0100283.913.010
2022-01-31HU00007218810,0100283.913.100
2022-01-28HU00007218810,0100283.913.280
2022-01-27HU00007218810,0100283.913.350
2022-01-26HU00007218810,0100293.913.420
2022-01-25HU00007218810,0100293.913.470
2022-01-24HU00007218810,0100293.913.540
2022-01-21HU00007218810,0100293.913.710
2022-01-20HU00007218810,0100303.914.840
2022-01-19HU00007218810,0100303.914.910
2022-01-18HU00007218810,0100303.914.970
2022-01-17HU00007218810,0100303.915.030
2022-01-14HU00007218810,0100313.915.260
2022-01-13HU00007218810,0100313.915.350
2022-01-12HU00007218810,0100313.915.380
2022-01-11HU00007218810,0100313.915.450
2022-01-10HU00007218810,0100313.915.510
2022-01-07HU00007218810,0100323.915.710
2022-01-06HU00007218810,0100323.915.800
2022-01-05HU00007218810,0100323.915.850
2022-01-04HU00007218810,0100313.915.530
2022-01-03HU00007218810,0100323.915.750
2021-12-30HU00007218810,0100343.916.510
2021-12-29HU00007218810,0100343.916.680
2021-12-28HU00007218810,0100353.916.800
2021-12-27HU00007218810,0100353.924.860
2021-12-23HU00007218810,0100353.925.080
2021-12-22HU00007218810,0100353.925.060
2021-12-21HU00007218810,0100353.925.130
2021-12-20HU00007218810,0100363.925.300
2021-12-17HU00007218810,0100363.925.380
2021-12-16HU00007218810,0100363.925.360
2021-12-15HU00007218810,0100363.925.360
2021-12-14HU00007218810,0100363.925.370
2021-12-13HU00007218810,0100363.925.400
2021-12-10HU00007218810,0100363.925.480
2021-12-09HU00007218810,0100363.925.190
2021-12-08HU00007218810,0100363.925.200
2021-12-07HU00007218810,0100363.925.220
2021-12-06HU00007218810,0100363.925.240
2021-12-03HU00007218810,0100363.925.430
2021-12-02HU00007218810,0100353.930.190
2021-12-01HU00007218810,0100353.930.130
2021-11-30HU00007218810,0100353.930.180
2021-11-29HU00007218810,0100363.930.210
2021-11-26HU00007218810,0100353.930.150
2021-11-25HU00007218810,0100353.930.160
2021-11-24HU00007218810,0100353.930.180
2021-11-23HU00007218810,0100353.930.170
2021-11-22HU00007218810,0100353.930.170
2021-11-19HU00007218810,0100363.930.260
2021-11-18HU00007218810,0100363.930.250
2021-11-17HU00007218810,0100363.930.280
2021-11-16HU00007218810,0100363.930.300
2021-11-15HU00007218810,0100363.930.310
2021-11-12HU00007218810,0100363.930.340
2021-11-11HU00007218810,0100363.930.310
2021-11-10HU00007218810,0100363.930.350
2021-11-09HU00007218810,0100363.930.420
2021-11-08HU00007218810,0100363.930.430
2021-11-05HU00007218810,0100363.930.510
2021-11-04HU00007218810,0100363.930.490
2021-11-03HU00007218810,0100363.930.510
2021-11-02HU00007218810,0100363.930.510
2021-10-29HU00007218810,0100363.930.230
2021-10-28HU00007218810,0100363.930.260
2021-10-27HU00007218810,0100363.930.380
2021-10-26HU00007218810,0100363.930.490
2021-10-25HU00007218810,0100363.930.490
2021-10-22HU00007218810,0100363.930.530
2021-10-21HU00007218810,0100363.930.530
2021-10-20HU00007218810,0100373.930.610
2021-10-19HU00007218810,0100363.930.570
2021-10-18HU00007218810,0100363.935.920
2021-10-15HU00007218810,0100373.936.070
2021-10-14HU00007218810,0100363.935.700
2021-10-13HU00007218810,0100363.935.690
2021-10-12HU00007218810,0100363.935.680
2021-10-11HU00007218810,0100363.935.720
2021-10-08HU00007218810,0100363.935.790
2021-10-07HU00007218810,0100363.935.850
2021-10-06HU00007218810,0100363.935.890
2021-10-05HU00007218810,0100363.935.910
2021-10-04HU00007218810,0100353.935.300
2021-10-01HU00007218810,0100353.935.330
2021-09-30HU00007218810,0100353.935.330
2021-09-29HU00007218810,0100353.935.350
2021-09-28HU00007218810,0100363.935.750
2021-09-27HU00007218810,0100363.935.750
2021-09-24HU00007218810,0100363.935.840
2021-09-23HU00007218810,0100363.935.880
2021-09-22HU00007218810,0100363.935.890
2021-09-21HU00007218810,0100363.935.940
2021-09-20HU00007218810,0100363.935.940
2021-09-17HU00007218810,0100373.935.990
2021-09-16HU00007218810,0100373.936.000
2021-09-15HU00007218810,0100373.936.040
2021-09-14HU00007218810,0100373.936.060
2021-09-13HU00007218810,0100373.936.080
2021-09-10HU00007218810,0100373.936.190
2021-09-09HU00007218810,0100373.936.230
2021-09-08HU00007218810,0100373.936.230
2021-09-07HU00007218810,0100373.936.240
2021-09-06HU00007218810,0100373.936.310
2021-09-03HU00007218810,0100383.936.370
2021-09-02HU00007218810,0100383.936.380
2021-09-01HU00007218810,0100383.936.440
2021-08-31HU00007218810,0100383.957.990
2021-08-30HU00007218810,0100373.957.610
2021-08-27HU00007218810,0100373.957.700
2021-08-26HU00007218810,0100373.957.730
2021-08-25HU00007218810,0100373.957.740
2021-08-24HU00007218810,0100373.957.790
2021-08-23HU00007218810,0100373.957.820
2021-08-19HU00007218810,0100383.957.900
2021-08-18HU00007218810,0100383.957.880
2021-08-17HU00007218810,0100383.957.600
2021-08-16HU00007218810,0100373.957.230
2021-08-13HU00007218810,0100373.957.300
2021-08-12HU00007218810,0100363.956.940
2021-08-11HU00007218810,0100363.956.990
2021-08-10HU00007218810,0100363.956.980
2021-08-09HU00007218810,0100353.956.600
2021-08-06HU00007218810,0100353.956.650
2021-08-05HU00007218810,0100363.957.100
2021-08-04HU00007218810,0100363.957.180
2021-08-03HU00007218810,0100373.957.540
2021-08-02HU00007218810,0100363.957.010
2021-07-30HU00007218810,0100353.956.780
2021-07-29HU00007218810,0100363.956.790
2021-07-28HU00007218810,0100363.956.830
2021-07-27HU00007218810,0100363.956.820
2021-07-26HU00007218810,0100363.956.800
2021-07-23HU00007218810,0100333.955.670
2021-07-22HU00007218810,0100333.971.420
2021-07-21HU00007218810,0100323.971.310
2021-07-20HU00007218810,0100323.971.360
2021-07-19HU00007218810,0100323.971.400
2021-07-16HU00007218810,0100333.971.410
2021-07-15HU00007218810,0100333.971.410
2021-07-14HU00007218810,0100333.971.430
2021-07-13HU00007218810,0100303.970.290
2021-07-12HU00007218810,0100303.970.320
2021-07-09HU00007218810,0100293.970.010
2021-07-08HU00007218810,0100293.970.100
2021-07-07HU00007218810,0100293.970.070
2021-07-06HU00007218810,0100293.970.100
2021-07-05HU00007218810,0100283.969.710
2021-07-02HU00007218810,0100273.969.400
2021-07-01HU00007218810,0100273.969.410
2021-06-30HU00007218810,0100263.968.880
2021-06-29HU00007218810,0100263.968.820
2021-06-28HU00007218810,0100233.967.680
2021-06-25HU00007218810,0100213.966.890
2021-06-24HU00007218810,0100183.970.710
2021-06-23HU00007218810,0100203.971.530
2021-06-22HU00007218810,0100193.971.130
2021-06-21HU00007218810,0100183.970.810
2021-06-18HU00007218810,0100213.971.700
2021-06-17HU00007218810,0100203.971.360
2021-06-16HU00007218810,0100213.971.850
2021-06-15HU00007218810,0100233.972.660
2021-06-14HU00007218810,0100213.971.900
2021-06-11HU00007218810,0100203.971.590
2021-06-10HU00007218810,0100163.970.010
2021-06-09HU00007218810,0100173.970.340
2021-06-08HU00007218810,0100193.971.170
2021-06-07HU00007218810,0100193.971.220
2021-06-04HU00007218810,0100153.969.640
2021-06-03HU00007218810,0100153.969.400
2021-06-02HU00007218810,0100153.969.510
2021-06-01HU00007218810,0100153.969.580
2021-05-31HU00007218810,0100133.968.860
2021-05-28HU00007218810,0100113.967.970
2021-05-27HU00007218810,0100133.968.790
2021-05-26HU00007218810,0100133.968.510
2021-05-25HU00007218810,0100123.968.200
2021-05-21HU00007218810,0100013.964.010
2021-05-20HU00007218810,0100013.964.140
2021-05-19HU00007218810,0099973.962.270
2021-05-18HU00007218810,0099983.962.830
2021-05-17HU00007218810,0099993.963.300
2021-05-14HU00007218810,0099953.961.680
2021-05-13HU00007218810,0099903.959.430
2021-05-12HU00007218810,0099953.961.450
2021-05-11HU00007218810,0099943.961.150
2021-05-10HU00007218810,0099973.962.450
2021-05-07HU00007218810,0099863.958.100
2021-05-06HU00007218810,0099553.945.830
2021-05-05HU00007218810,0099543.945.190
2021-05-04HU00007218810,0099563.945.280
2021-05-03HU00007218810,0099603.946.890
2021-04-30HU00007218810,0099623.947.990
2021-04-29HU00007218810,0099583.946.030
2021-04-28HU00007218810,0099593.946.570
2021-04-27HU00007218810,0099643.948.640
2021-04-26HU00007218810,0099683.950.260
2021-04-23HU00007218810,0099653.949.020
2021-04-22HU00007218810,0099713.951.500
2021-04-21HU00007218810,0099693.955.970
2021-04-20HU00007218810,0099643.953.720
2021-04-19HU00007218810,0099703.954.720
2021-04-16HU00007218810,0099693.954.300
2021-04-15HU00007218810,0099643.952.170
2021-04-14HU00007218810,0099683.954.100
2021-04-13HU00007218810,0099753.956.880
2021-04-12HU00007218810,0099713.954.970
2021-04-09HU00007218810,0099673.953.430
2021-04-08HU00007218810,0099673.952.650
2021-04-07HU00007218810,0099643.951.510
2021-04-06HU00007218810,0099643.951.600
2021-04-01HU00007218810,0099433.943.080
2021-03-31HU00007218810,0099373.940.710
2021-03-30HU00007218810,0099403.941.770
2021-03-29HU00007218810,0099353.939.230
2021-03-26HU00007218810,0099143.931.000
2021-03-25HU00007218810,0099133.930.660
2021-03-24HU00007218810,0099413.941.680
2021-03-23HU00007218810,0099353.939.370
2021-03-22HU00007218810,0099183.927.590
2021-03-19HU00007218810,0099113.924.700
2021-03-18HU00007218810,0099093.923.910
2021-03-17HU00007218810,0099253.930.200
2021-03-16HU00007218810,0099253.930.420
2021-03-12HU00007218810,0099263.930.590
2021-03-11HU00007218810,0104494.137.910
2021-03-10HU00007218810,0104434.135.580
2021-03-09HU00007218810,0104404.134.470
2021-03-08HU00007218810,0104384.133.350
2021-03-05HU00007218810,0104184.125.650
2021-03-04HU00007218810,0104264.128.680
2021-03-03HU00007218810,0104404.134.210
2021-03-02HU00007218810,0104394.133.990
2021-03-01HU00007218810,0104284.129.540
2021-02-26HU00007218810,0104284.129.660
2021-02-25HU00007218810,0104424.135.200
2021-02-24HU00007218810,0104494.137.850
2021-02-23HU00007218810,0104434.135.500
2021-02-22HU00007218810,0104554.140.320
2021-02-19HU00007218810,0104704.146.100
2021-02-18HU00007218810,0104624.137.920
2021-02-17HU00007218810,0104624.138.150
2021-02-16HU00007218810,0104634.138.590
2021-02-15HU00007218810,0104694.140.800
2021-02-12HU00007218810,0104664.139.700
2021-02-11HU00007218810,0104724.142.150
2021-02-10HU00007218810,0104704.141.090
2021-02-09HU00007218810,0104724.142.010
2021-02-08HU00007218810,0104674.140.210
2021-02-05HU00007218810,0104574.135.960
2021-02-04HU00007218810,0104524.133.950
2021-02-03HU00007218810,0104634.138.320
2021-02-02HU00007218810,0104574.143.400
2021-02-01HU00007218810,0104454.138.590
2021-01-29HU00007218810,0104464.139.040
2021-01-28HU00007218810,0104554.142.380
2021-01-27HU00007218810,0104614.144.630
2021-01-26HU00007218810,0104664.146.760
2021-01-25HU00007218810,0104624.145.260
2021-01-22HU00007218810,0104724.149.320
2021-01-21HU00007218810,0104704.148.310
2021-01-20HU00007218810,0104714.148.660
2021-01-19HU00007218810,0104684.147.590
2021-01-18HU00007218810,0104694.147.890
2021-01-15HU00007218810,0104614.144.800
2021-01-14HU00007218810,0104654.146.360
2021-01-13HU00007218810,0104664.166.280
2021-01-12HU00007218810,0104704.167.800
2021-01-11HU00007218810,0104794.171.140
2021-01-08HU00007218810,0104754.169.650
2021-01-07HU00007218810,0104684.166.770
2021-01-06HU00007218810,0104784.170.930
2021-01-05HU00007218810,0104754.169.520
2021-01-04HU00007218810,0104864.174.060
2020-12-30HU00007218810,0104884.174.820
2020-12-29HU00007218810,0104854.173.690
2020-12-28HU00007218810,0104804.171.510
2020-12-23HU00007218810,0104704.167.800
2020-12-22HU00007218810,0104754.169.760
2020-12-21HU00007218810,0104754.169.850
2020-12-18HU00007218810,0104764.169.890
2020-12-17HU00007218810,0104764.169.990
2020-12-16HU00007218810,0104714.167.950
2020-12-15HU00007218810,0104644.164.310
2020-12-14HU00007218810,0104684.166.080
2020-12-11HU00007218810,0104564.161.030
2020-12-10HU00007218810,0104604.162.740
2020-12-09HU00007218810,0104504.158.930
2020-12-08HU00007218810,0104504.158.850
2020-12-07HU00007218810,0104414.155.290
2020-12-04HU00007218810,0104374.153.430
2020-12-03HU00007218810,0104344.152.540
2020-12-02HU00007218810,0104294.150.430
2020-12-01HU00007218810,0104274.149.780
2020-11-30HU00007218810,0104204.146.890
2020-11-27HU00007218810,0104124.143.680
2020-11-26HU00007218810,0104094.142.310
2020-11-25HU00007218810,0104094.142.320
2020-11-24HU00007218810,0104104.142.810
2020-11-23HU00007218810,0104174.145.780
2020-11-20HU00007218810,0104064.141.290
2020-11-19HU00007218810,0104054.140.900
2020-11-18HU00007218810,0104054.140.970
2020-11-17HU00007218810,0103984.139.240
2020-11-16HU00007218810,0104054.141.980
2020-11-13HU00007218810,0103984.139.170
2020-11-12HU00007218810,0103984.139.250
2020-11-11HU00007218810,0103934.137.240
2020-11-10HU00007218810,0103804.131.960
2020-11-09HU00007218810,0103934.136.940
2020-11-06HU00007218810,0103954.138.070
2020-11-05HU00007218810,0103914.136.180
2020-11-04HU00007218810,0103934.137.190
2020-11-03HU00007218810,0103574.122.780
2020-11-02HU00007218810,0103434.117.140
2020-10-30HU00007218810,0103534.121.200
2020-10-29HU00007218810,0103564.122.510
2020-10-28HU00007218810,0103584.123.110
2020-10-27HU00007218810,0103864.134.400
2020-10-26HU00007218810,0103824.132.860
2020-10-22HU00007218810,0103934.137.220
2020-10-21HU00007218810,0103944.137.430
2020-10-20HU00007218810,0104034.141.150
2020-10-19HU00007218810,0104144.144.450
2020-10-16HU00007218810,0104104.142.780
2020-10-15HU00007218810,0104064.141.500
2020-10-14HU00007218810,0104184.146.140
2020-10-13HU00007218810,0104094.142.740
2020-10-12HU00007218810,0103984.138.210
2020-10-09HU00007218810,0103844.132.600
2020-10-08HU00007218810,0103774.130.020
2020-10-07HU00007218810,0103714.127.450
2020-10-06HU00007218810,0103884.134.170
2020-10-05HU00007218810,0103834.132.340
2020-10-02HU00007218810,0103884.134.050
2020-10-01HU00007218810,0103844.132.460
2020-09-30HU00007218810,0103754.128.980
2020-09-29HU00007218810,0103854.133.070
2020-09-28HU00007218810,0103664.125.280
2020-09-25HU00007218810,0103464.117.370
2020-09-24HU00007218810,0103464.117.420
2020-09-23HU00007218810,0103534.120.400
2020-09-22HU00007218810,0103374.113.730
2020-09-21HU00007218810,0103224.107.790
2020-09-18HU00007218810,0103414.115.400
2020-09-17HU00007218810,0103404.115.020
2020-09-16HU00007218810,0103614.123.460
2020-09-15HU00007218810,0103554.120.950
2020-09-14HU00007218810,0103544.120.700
2020-09-11HU00007218810,0103374.114.100
2020-09-10HU00007218810,0103454.117.290
2020-09-09HU00007218810,0103134.104.280
2020-09-08HU00007218810,0103344.112.770
2020-09-07HU00007218810,0103514.119.310
2020-09-04HU00007218810,0103714.127.620
2020-09-03HU00007218810,0103984.138.230
2020-09-02HU00007218810,0103774.123.430
2020-09-01HU00007218810,0103384.107.990
2020-08-31HU00007218810,0103554.114.810
2020-08-28HU00007218810,0103374.107.320
2020-08-27HU00007218810,0103444.110.200
2020-08-26HU00007218810,0103364.106.980
2020-08-25HU00007218810,0103394.108.460
2020-08-24HU00007218810,0103314.105.200
2020-08-19HU00007218810,0103444.111.420
2020-08-18HU00007218810,0103434.110.960
2020-08-17HU00007218810,0103334.106.860
2020-08-14HU00007218810,0103314.106.050
2020-08-13HU00007218810,0103324.106.340
2020-08-12HU00007218810,0102974.092.610
2020-08-11HU00007218810,0103184.100.830
2020-08-10HU00007218810,0102694.081.450
2020-08-07HU00007218810,0102694.081.330
2020-08-06HU00007218810,0102134.059.120
2020-08-05HU00007218810,0102134.059.030
2020-08-04HU00007218810,0102124.058.610
2020-08-03HU00007218810,0102114.058.440
2020-07-31HU00007218810,0102124.058.620
2020-07-30HU00007218810,0102224.062.640
2020-07-29HU00007218810,0102204.061.780
2020-07-28HU00007218810,0102204.061.840
2020-07-27HU00007218810,0102194.061.490
2020-07-24HU00007218810,0102224.062.640
2020-07-23HU00007218810,0102404.069.850
2020-07-22HU00007218810,0102274.064.600
2020-07-21HU00007218810,0102214.062.120
2020-07-20HU00007218810,0101994.073.160
2020-07-17HU00007218810,0101954.074.040
2020-07-16HU00007218810,0101934.073.140
2020-07-15HU00007218810,0102114.091.550
2020-07-14HU00007218810,0101854.081.210
2020-07-13HU00007218810,0102144.092.620
2020-07-10HU00007218810,0101734.076.160
2020-07-09HU00007218810,0102014.087.630
2020-07-08HU00007218810,0101794.078.950
2020-07-07HU00007218810,0102014.080.400
2020-07-06HU00007218810,0102064.082.590
2020-07-03HU00007218810,0101944.077.470
2020-07-02HU00007218810,0101914.076.520
2020-07-01HU00007218810,0101724.068.910
2020-06-30HU00007218810,0101374.054.830
2020-06-29HU00007218810,0101124.044.990
2020-06-26HU00007218810,0101604.063.830
2020-06-25HU00007218810,0101564.062.410
2020-06-24HU00007218810,0101644.065.560
2020-06-23HU00007218810,0101754.070.140
2020-06-22HU00007218810,0101464.058.430
2020-06-19HU00007218810,0101584.063.100
2020-06-18HU00007218810,0101574.062.830
2020-06-17HU00007218810,0101554.061.760
2020-06-16HU00007218810,0101554.062.010
2020-06-15HU00007218810,0100814.032.290
2020-06-12HU00007218810,0101054.041.740
2020-06-11HU00007218810,0101614.064.350
2020-06-10HU00007218810,0101684.067.010
2020-06-09HU00007218810,0101644.065.440
2020-06-08HU00007218810,0101824.072.630
2020-06-05HU00007218810,0101594.063.540
2020-06-04HU00007218810,0101704.067.990
2020-06-03HU00007218810,0101494.059.680
2020-06-02HU00007218810,0101384.054.910
2020-05-29HU00007218810,0100914.036.110
2020-05-28HU00007218810,0100894.035.490
2020-05-27HU00007218810,0100644.025.380
2020-05-26HU00007218810,0100544.023.020
2020-05-25HU00007218810,0100214.009.890
2020-05-22HU00007218810,0100004.001.570
2020-05-21HU00007218810,0100094.005.080
2020-05-20HU00007218810,0100134.006.570
2020-05-19HU00007218810,0100084.004.410
2020-05-18HU00007218810,0099573.984.180
2020-05-15HU00007218810,0099073.964.170
2020-05-14HU00007218810,0098853.955.470
2020-05-13HU00007218810,0099263.971.730
2020-05-12HU00007218810,0099633.986.690
2020-05-11HU00007218810,0099503.981.230
2020-05-08HU00007218810,0099583.984.480
2020-05-07HU00007218810,0099463.979.890
2020-05-06HU00007218810,0099123.966.360
2020-05-05HU00007218810,0098943.959.010
2020-05-04HU00007218810,0098763.951.730
2020-04-30HU00007218810,0099603.985.430
2020-04-29HU00007218810,0099183.968.650
2020-04-28HU00007218810,0099523.982.140
2020-04-27HU00007218810,0099243.976.130
2020-04-24HU00007218810,0098723.955.010
2020-04-23HU00007218810,0098883.961.460
2020-04-22HU00007218810,0098833.959.360
2020-04-21HU00007218810,0099423.983.030
2020-04-20HU00007218810,0099653.992.270
2020-04-17HU00007218810,0099783.997.430
2020-04-16HU00007218810,0099193.974.030
2020-04-15HU00007218810,0099533.987.570
2020-04-14HU00007218810,0099383.981.450
2020-04-09HU00007218810,0099243.976.020
2020-04-08HU00007218810,0098693.953.890
2020-04-07HU00007218810,0098813.958.570
2020-04-06HU00007218810,0097953.924.290
2020-04-03HU00007218810,0097743.915.860
2020-04-02HU00007218810,0097763.915.230
2020-04-01HU00007218810,0097953.922.850
2020-03-31HU00007218810,0098323.937.580
2020-03-30HU00007218810,0097873.919.610
2020-03-27HU00007218810,0098183.932.150
2020-03-26HU00007218810,0097433.901.800
2020-03-25HU00007218810,0097593.908.330
2020-03-24HU00007218810,0096783.875.710
2020-03-23HU00007218810,0096633.913.320
2020-03-20HU00007218810,0097103.932.550
2020-03-19HU00007218810,0096633.913.450
2020-03-18HU00007218810,0096743.917.990
2020-03-17HU00007218810,0096993.932.810
2020-03-16HU00007218810,0097073.936.220
2020-03-13HU00007218810,0097083.936.520
2020-03-12HU00007218810,0101834.129.380
2020-03-11HU00007218810,0101914.132.410
2020-03-10HU00007218810,0102994.176.170
2020-03-09HU00007218810,0104474.255.700
2020-03-06HU00007218810,0104444.254.760
2020-03-05HU00007218810,0104784.268.550
2020-03-04HU00007218810,0104714.265.670
2020-03-03HU00007218810,0104824.269.920
2020-03-02HU00007218810,0103704.224.370
2020-02-28HU00007218810,0103474.214.930
2020-02-27HU00007218810,0104644.262.840
2020-02-26HU00007218810,0104594.264.640
2020-02-25HU00007218810,0105134.287.010
2020-02-24HU00007218810,0105394.297.450
2020-02-21HU00007218810,0105904.318.420
2020-02-20HU00007218810,0106054.324.190
2020-02-19HU00007218810,0105994.321.910
2020-02-18HU00007218810,0105954.320.080
2020-02-17HU00007218810,0105894.317.640
2020-02-14HU00007218810,0105844.315.900
2020-02-13HU00007218810,0105804.314.020
2020-02-12HU00007218810,0105604.305.980
2020-02-11HU00007218810,0105734.311.480
2020-02-10HU00007218810,0105734.311.310
2020-02-07HU00007218810,0105734.311.210
2020-02-06HU00007218810,0105514.302.370
2020-02-05HU00007218810,0105494.298.650
2020-02-04HU00007218810,0105174.285.610
2020-02-03HU00007218810,0105334.292.250
2020-01-31HU00007218810,0105864.313.840
2020-01-30HU00007218810,0105954.317.120
2020-01-29HU00007218810,0106014.319.880
2020-01-28HU00007218810,0105824.311.960
2020-01-27HU00007218810,0106104.323.610
2020-01-24HU00007218810,0106374.334.610
2020-01-23HU00007218810,0106324.332.480
2020-01-22HU00007218810,0106244.329.200
2020-01-21HU00007218810,0106214.323.940
2020-01-20HU00007218810,0106014.314.510
2020-01-17HU00007218810,0105964.312.740
2020-01-16HU00007218810,0105774.305.020
2020-01-15HU00007218810,0105674.300.730
2020-01-14HU00007218810,0105644.299.580
2020-01-13HU00007218810,0105384.289.120
2020-01-10HU00007218810,0105474.292.480
2020-01-09HU00007218810,0105464.292.140
2020-01-08HU00007218810,0105244.283.390
2020-01-07HU00007218810,0105394.289.500
2020-01-06HU00007218810,0105044.275.000
2020-01-03HU00007218810,0105074.276.210
2020-01-02HU00007218810,0105094.275.950
2019-12-30HU00007218810,0105234.281.710
2019-12-23HU00007218810,0104944.269.760
2019-12-20HU00007218810,0104944.270.050
2019-12-19HU00007218810,0104954.270.360
2019-12-18HU00007218810,0104774.263.080
2019-12-17HU00007218810,0104734.261.260
2019-12-16HU00007218810,0104624.256.660
2019-12-13HU00007218810,0104654.238.580
2019-12-12HU00007218810,0104364.226.610
2019-12-11HU00007218810,0104074.215.120
2019-12-10HU00007218810,0103964.210.690
2019-12-09HU00007218810,0104254.222.330
2019-12-06HU00007218810,0104024.212.750
2019-12-05HU00007218810,0103744.201.710
2019-12-04HU00007218810,0103584.195.230
2019-12-03HU00007218810,0103694.199.380
2019-12-02HU00007218810,0103654.198.170
2019-11-29HU00007218810,0103644.197.430
2019-11-28HU00007218810,0103424.188.660
2019-11-27HU00007218810,0103394.187.290
2019-11-26HU00007218810,0103294.183.400
2019-11-25HU00007218810,0103264.182.340
2019-11-22HU00007218810,0103074.171.160
2019-11-21HU00007218810,0102954.166.330
2019-11-20HU00007218810,0102784.159.390
2019-11-19HU00007218810,0103044.169.970
2019-11-18HU00007218810,0102944.165.680
2019-11-15HU00007218810,0102714.156.290
2019-11-14HU00007218810,0102314.140.110
2019-11-13HU00007218810,0102314.140.180
2019-11-12HU00007218810,0102374.142.620
2019-11-11HU00007218810,0102594.127.260
2019-11-08HU00007218810,0102544.125.210
2019-11-07HU00007218810,0102774.134.220
2019-11-06HU00007218810,0102734.132.820
2019-11-05HU00007218810,0102794.135.000
2019-11-04HU00007218810,0102394.119.060
2019-10-31HU00007218810,0102234.116.910
2019-10-30HU00007218810,0102214.115.770
2019-10-29HU00007218810,0102634.132.740
2019-10-28HU00007218810,0102604.131.450
2019-10-25HU00007218810,0102604.131.510
2019-10-24HU00007218810,0102734.136.710
2019-10-22HU00007218810,0103074.146.720
2019-10-21HU00007218810,0102924.140.610
2019-10-18HU00007218810,0103214.152.170
2019-10-17HU00007218810,0103124.148.490
2019-10-16HU00007218810,0102954.141.890
2019-10-15HU00007218810,0102884.119.410
2019-10-14HU00007218810,0102844.117.730
2019-10-11HU00007218810,0102554.106.070
2019-10-10HU00007218810,0102524.104.790
2019-10-09HU00007218810,0102924.121.070
2019-10-08HU00007218810,0102974.122.930
2019-10-07HU00007218810,0102964.122.660
2019-10-04HU00007218810,0102734.113.560
2019-10-03HU00007218810,0102554.106.110
2019-10-02HU00007218810,0103074.127.140
2019-10-01HU00007218810,0103494.143.960
2019-09-30HU00007218810,0103004.124.100
2019-09-27HU00007218810,0103104.128.100
2019-09-26HU00007218810,0103054.126.000
2019-09-25HU00007218810,0103034.125.310
2019-09-24HU00007218810,0102844.117.870
2019-09-23HU00007218810,0102674.111.130
2019-09-20HU00007218810,0102904.120.110
2019-09-19HU00007218810,0102734.113.560
2019-09-18HU00007218810,0102754.113.990
2019-09-17HU00007218810,0102764.114.480
2019-09-16HU00007218810,0102634.103.070
2019-09-13HU00007218810,0102794.109.530
2019-09-12HU00007218810,0102794.101.200
2019-09-11HU00007218810,0102884.104.780
2019-09-10HU00007218810,0103074.112.330
2019-09-09HU00007218810,0103194.117.080
2019-09-06HU00007218810,0102964.107.810
2019-09-05HU00007218810,0102864.103.910
2019-09-04HU00007218810,0102214.078.160
2019-09-03HU00007218810,0101934.056.740
2019-09-02HU00007218810,0101874.054.280
2019-09-02HU00007218810,0102084.062.510
2019-08-30HU00007218810,0102084.062.510
2019-08-29HU00007218810,0101664.046.040
2019-08-28HU00007218810,0101544.041.120
2019-08-27HU00007218810,0101564.041.930
2019-08-26HU00007218810,0101104.023.770
2019-08-23HU00007218810,0101744.049.080
2019-08-22HU00007218810,0101494.038.970
2019-08-21HU00007218810,0101194.026.960
2019-08-16HU00007218810,0101434.036.650
2019-08-15HU00007218810,0101444.036.950
2019-08-14HU00007218810,0101334.032.610
2019-08-13HU00007218810,0101044.021.250
2019-08-12HU00007218810,0101074.021.300
2019-08-09HU00007218810,0101584.041.410
2019-08-08HU00007218810,0101094.022.190
2019-08-07HU00007218810,0100794.010.060
2019-08-06HU00007218810,0100283.989.780
2019-08-05HU00007218810,0100864.013.070
2019-08-02HU00007218810,0101364.032.850
2019-08-01HU00007218810,0101734.047.410
2019-07-31HU00007218810,0101264.029.050
2019-07-30HU00007218810,0101144.024.240
2019-07-29HU00007218810,0101154.010.880
2019-07-26HU00007218810,0101174.011.480
2019-07-25HU00007218810,0101274.015.540
2019-07-24HU00007218810,0101054.006.990
2019-07-23HU00007218810,0101004.005.000
2019-07-22HU00007218810,0100994.004.440
2019-07-19HU00007218810,0101334.018.020
2019-07-18HU00007218810,0101284.016.100
2019-07-17HU00007218810,0101424.021.340
2019-07-16HU00007218810,0101744.034.310
2019-07-15HU00007218810,0101824.037.370
2019-07-12HU00007218810,0101794.033.320
2019-07-11HU00007218810,0101744.011.680
2019-07-10HU00007218810,0101544.001.430
2019-07-09HU00007218810,0101754.007.720
2019-07-08HU00007218810,0101634.004.770
2019-07-05HU00007218810,0101994.018.850
2019-07-04HU00007218810,0102354.033.270
2019-07-03HU00007218810,0102334.032.230
2019-07-02HU00007218810,0102064.021.650
2019-07-01HU00007218810,0102024.020.110
2019-06-28HU00007218810,0101614.003.960
2019-06-27HU00007218810,0101413.996.240
2019-06-26HU00007218810,0101363.994.320
2019-06-25HU00007218810,0101624.004.430
2019-06-24HU00007218810,0101433.997.120
2019-06-21HU00007218810,0101073.982.760
2019-06-20HU00007218810,0101063.982.260
2019-06-19HU00007218810,0100983.979.100
2019-06-18HU00007218810,0100843.973.680
2019-06-17HU00007218810,0100763.970.440
2019-06-14HU00007218810,0100863.974.510
2019-06-13HU00007218810,0100633.965.250
2019-06-12HU00007218810,0100753.970.350
2019-06-11HU00007218810,0101083.983.130
2019-06-07HU00007218810,0100993.979.740
2019-06-06HU00007218810,0100823.972.820
2019-06-05HU00007218810,0100463.958.670
2019-06-04HU00007218810,0099773.931.430
2019-06-03HU00007218810,0099643.926.540
2019-05-31HU00007218810,0099723.929.500
2019-05-30HU00007218810,0099963.939.190
2019-05-29HU00007218810,0100263.950.790
2019-05-28HU00007218810,0100453.958.300
2019-05-27HU00007218810,0100433.957.620
2019-05-24HU00007218810,0100463.958.830
2019-05-23HU00007218810,0100533.961.400
2019-05-22HU00007218810,0100943.977.690
2019-05-21HU00007218810,0100503.960.320
2019-05-20HU00007218810,0100983.979.320
2019-05-17HU00007218810,0101053.981.960
2019-05-16HU00007218810,0100843.973.540
2019-05-15HU00007218810,0100523.957.980
2019-05-14HU00007218810,0100443.954.820
2019-05-13HU00007218810,0100413.953.820
2019-05-10HU00007218810,0100413.953.870
2019-05-09HU00007218810,0100373.952.260
2019-05-08HU00007218810,0100213.946.100
2019-05-07HU00007218810,0100483.956.570
2019-05-06HU00007218810,0100363.951.700
2019-05-03HU00007218810,0100623.962.070
2019-05-02HU00007218810,0100313.949.880
2019-04-30HU00007218810,0100483.951.810
2019-04-29HU00007218810,0100473.951.230
2019-04-26HU00007218810,0100243.942.060
2019-04-25HU00007218810,0100423.949.150
2019-04-24HU00007218810,0100443.950.170
2019-04-23HU00007218810,0100253.942.810
2019-04-18HU00007218810,0100293.944.360
2019-04-17HU00007218810,0100183.934.840
2019-04-16HU00007218810,0100283.907.930
2019-04-15HU00007218810,0100433.912.080
2019-04-12HU00007218810,0100243.904.760
2019-04-11HU00007218810,0100203.899.480
2019-04-10HU00007218810,0100113.887.430
2019-04-09HU00007218810,0100073.869.620
2019-04-08HU00007218810,0100163.818.870
2019-04-05HU00007218810,0100113.814.510
2019-04-04HU00007218810,0100103.785.250
2019-04-03HU00007218810,0100133.783.470
2019-04-02HU00007218810,0100223.786.380
2019-04-01HU00007218810,0100053.780.660
2019-03-29HU00007218810,0099743.668.810
2019-03-28HU00007218810,0100083.650.420
2019-03-27HU00007218810,0100123.616.250
2019-03-26HU00007218810,0099983.504.530
2019-03-25HU00007218810,0100013.493.920
2019-03-22HU00007218810,0100013.493.940
2019-03-21HU00007218810,0099973.482.140
2019-03-20HU00007218810,0099943.481.340
2019-03-19HU00007218810,0099953.481.560
2019-03-18HU00007218810,0099963.482.030