| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Futball Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 1,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-03-18 | HU0000721873 | 10.472,500000 | 5.826.580.000 | |
| 2022-03-17 | HU0000721873 | 10.496,614700 | 5.840.000.000 | |
| 2022-03-16 | HU0000721873 | 10.495,436700 | 5.839.350.000 | |
| 2022-03-11 | HU0000721873 | 10.489,117400 | 5.835.830.000 | |
| 2022-03-10 | HU0000721873 | 10.487,580000 | 5.837.120.000 | |
| 2022-03-09 | HU0000721873 | 10.486,412700 | 5.836.480.000 | |
| 2022-03-08 | HU0000721873 | 10.485,584800 | 5.836.540.000 | |
| 2022-03-07 | HU0000721873 | 10.483,470400 | 5.835.850.000 | |
| 2022-03-04 | HU0000721873 | 10.479,609200 | 5.833.700.000 | |
| 2022-03-03 | HU0000721873 | 10.477,440100 | 5.834.590.000 | |
|
|
||||
| 2022-03-02 | HU0000721873 | 10.478,358400 | 5.835.100.000 | |
| 2022-03-01 | HU0000721873 | 10.477,358500 | 5.834.550.000 | |
| 2022-02-28 | HU0000721873 | 10.476,313800 | 5.833.970.000 | |
| 2022-02-25 | HU0000721873 | 10.473,540800 | 5.832.420.000 | |
| 2022-02-24 | HU0000721873 | 10.471,677400 | 5.831.380.000 | |
| 2022-02-23 | HU0000721873 | 10.471,503000 | 5.831.290.000 | |
| 2022-02-22 | HU0000721873 | 10.470,565100 | 5.831.810.000 | |
| 2022-02-21 | HU0000721873 | 10.469,969100 | 5.831.480.000 | |
| 2022-02-18 | HU0000721873 | 10.466,712400 | 5.829.670.000 | |
| 2022-02-17 | HU0000721873 | 10.465,570000 | 5.829.030.000 | |
| 2022-02-16 | HU0000721873 | 10.463,516000 | 5.829.040.000 | |
| 2022-02-15 | HU0000721873 | 10.462,476600 | 5.828.460.000 | |
| 2022-02-14 | HU0000721873 | 10.461,441200 | 5.827.880.000 | |
| 2022-02-11 | HU0000721873 | 10.458,332800 | 5.826.150.000 | |
| 2022-02-10 | HU0000721873 | 10.457,332200 | 5.825.590.000 | |
| 2022-02-09 | HU0000721873 | 10.456,294100 | 5.824.630.000 | |
| 2022-02-08 | HU0000721873 | 10.455,245800 | 5.824.040.000 | |
| 2022-02-07 | HU0000721873 | 10.454,124800 | 5.823.420.000 | |
| 2022-02-04 | HU0000721873 | 10.450,945100 | 5.821.650.000 | |
| 2022-02-03 | HU0000721873 | 10.449,565600 | 5.820.880.000 | |
| 2022-02-02 | HU0000721873 | 10.447,569700 | 5.819.770.000 | |
| 2022-02-01 | HU0000721873 | 10.446,558100 | 5.819.200.000 | |
| 2022-01-31 | HU0000721873 | 10.445,506500 | 5.820.370.000 | |
| 2022-01-28 | HU0000721873 | 10.442,347600 | 5.818.610.000 | |
| 2022-01-27 | HU0000721873 | 10.441,311900 | 5.818.030.000 | |
| 2022-01-26 | HU0000721873 | 10.442,082700 | 5.818.460.000 | |
| 2022-01-25 | HU0000721873 | 10.442,587600 | 5.818.750.000 | |
| 2022-01-24 | HU0000721873 | 10.441,811400 | 5.818.310.000 | |
| 2022-01-21 | HU0000721873 | 10.438,893500 | 5.816.690.000 | |
| 2022-01-20 | HU0000721873 | 10.437,972500 | 5.816.170.000 | |
| 2022-01-19 | HU0000721873 | 10.436,999700 | 5.815.630.000 | |
| 2022-01-18 | HU0000721873 | 10.435,965600 | 5.815.060.000 | |
| 2022-01-17 | HU0000721873 | 10.435,302600 | 5.814.690.000 | |
| 2022-01-14 | HU0000721873 | 10.432,470400 | 5.814.150.000 | |
| 2022-01-13 | HU0000721873 | 10.431,401700 | 5.815.490.000 | |
| 2022-01-12 | HU0000721873 | 10.429,440700 | 5.814.390.000 | |
| 2022-01-11 | HU0000721873 | 10.428,066300 | 5.814.140.000 | |
| 2022-01-10 | HU0000721873 | 10.426,970500 | 5.813.530.000 | |
| 2022-01-07 | HU0000721873 | 10.423,734500 | 5.811.720.000 | |
| 2022-01-06 | HU0000721873 | 10.422,332100 | 5.810.940.000 | |
| 2022-01-05 | HU0000721873 | 10.421,048300 | 5.810.220.000 | |
| 2022-01-04 | HU0000721873 | 10.419,707800 | 5.809.480.000 | |
| 2022-01-03 | HU0000721873 | 10.419,020900 | 5.811.200.000 | |
| 2021-12-30 | HU0000721873 | 10.414,554600 | 5.808.710.000 | |
| 2021-12-29 | HU0000721873 | 10.416,846800 | 5.809.990.000 | |
| 2021-12-28 | HU0000721873 | 10.415,838400 | 5.809.420.000 | |
| 2021-12-27 | HU0000721873 | 10.414,862100 | 5.808.880.000 | |
| 2021-12-23 | HU0000721873 | 10.410,631500 | 5.806.520.000 | |
| 2021-12-22 | HU0000721873 | 10.411,656400 | 5.807.090.000 | |
| 2021-12-21 | HU0000721873 | 10.409,563200 | 5.805.920.000 | |
| 2021-12-20 | HU0000721873 | 10.408,586300 | 5.805.380.000 | |
| 2021-12-17 | HU0000721873 | 10.405,005100 | 5.803.380.000 | |
| 2021-12-16 | HU0000721873 | 10.403,762600 | 5.802.690.000 | |
| 2021-12-15 | HU0000721873 | 10.404,514900 | 5.803.110.000 | |
| 2021-12-14 | HU0000721873 | 10.406,197700 | 5.804.570.000 | |
| 2021-12-13 | HU0000721873 | 10.405,581700 | 5.804.220.000 | |
| 2021-12-10 | HU0000721873 | 10.402,880800 | 5.802.720.000 | |
| 2021-12-09 | HU0000721873 | 10.402,446200 | 5.804.480.000 | |
| 2021-12-08 | HU0000721873 | 10.404,917800 | 5.807.710.000 | |
| 2021-12-07 | HU0000721873 | 10.404,199000 | 5.806.330.000 | |
| 2021-12-06 | HU0000721873 | 10.403,078100 | 5.805.710.000 | |
| 2021-12-03 | HU0000721873 | 10.400,242000 | 5.804.130.000 | |
| 2021-12-02 | HU0000721873 | 10.399,409100 | 5.803.660.000 | |
| 2021-12-01 | HU0000721873 | 10.400,349100 | 5.804.190.000 | |
| 2021-11-30 | HU0000721873 | 10.399,820200 | 5.803.890.000 | |
| 2021-11-29 | HU0000721873 | 10.399,237900 | 5.804.530.000 | |
| 2021-11-26 | HU0000721873 | 10.395,794300 | 5.802.610.000 | |
| 2021-11-25 | HU0000721873 | 10.394,155900 | 5.802.080.000 | |
| 2021-11-24 | HU0000721873 | 10.399,725700 | 5.805.190.000 | |
| 2021-11-23 | HU0000721873 | 10.399,448400 | 5.805.030.000 | |
| 2021-11-22 | HU0000721873 | 10.402,416200 | 5.806.690.000 | |
| 2021-11-19 | HU0000721873 | 10.402,138700 | 5.811.480.000 | |
| 2021-11-18 | HU0000721873 | 10.405,819500 | 5.813.530.000 | |
| 2021-11-17 | HU0000721873 | 10.407,880600 | 5.814.690.000 | |
| 2021-11-16 | HU0000721873 | 10.413,014100 | 5.817.740.000 | |
| 2021-11-15 | HU0000721873 | 10.413,045000 | 5.817.760.000 | |
| 2021-11-12 | HU0000721873 | 10.411,996600 | 5.817.210.000 | |
| 2021-11-11 | HU0000721873 | 10.411,931300 | 5.817.700.000 | |
| 2021-11-10 | HU0000721873 | 10.411,964200 | 5.817.720.000 | |
| 2021-11-09 | HU0000721873 | 10.413,431600 | 5.818.540.000 | |
| 2021-11-08 | HU0000721873 | 10.413,685000 | 5.818.490.000 | |
| 2021-11-05 | HU0000721873 | 10.411,743000 | 5.817.410.000 | |
| 2021-11-04 | HU0000721873 | 10.412,544400 | 5.817.850.000 | |
| 2021-11-03 | HU0000721873 | 10.411,390800 | 5.822.380.000 | |
| 2021-11-02 | HU0000721873 | 10.410,679000 | 5.821.980.000 | |
| 2021-10-29 | HU0000721873 | 10.407,710500 | 5.820.320.000 | |
| 2021-10-28 | HU0000721873 | 10.407,518000 | 5.820.220.000 | |
| 2021-10-27 | HU0000721873 | 10.407,090200 | 5.820.770.000 | |
| 2021-10-26 | HU0000721873 | 10.406,742200 | 5.820.800.000 | |
| 2021-10-25 | HU0000721873 | 10.405,153600 | 5.819.910.000 | |