maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Futball Tőkevédett Származtatott Alap
Évesített hozam: 1,35%

dátum azonosító árfolyam* eszközérték
2022-03-18HU000072187310.472,5000005.826.580.000
2022-03-17HU000072187310.496,6147005.840.000.000
2022-03-16HU000072187310.495,4367005.839.350.000
2022-03-11HU000072187310.489,1174005.835.830.000
2022-03-10HU000072187310.487,5800005.837.120.000
2022-03-09HU000072187310.486,4127005.836.480.000
2022-03-08HU000072187310.485,5848005.836.540.000
2022-03-07HU000072187310.483,4704005.835.850.000
2022-03-04HU000072187310.479,6092005.833.700.000
2022-03-03HU000072187310.477,4401005.834.590.000

2022-03-02HU000072187310.478,3584005.835.100.000
2022-03-01HU000072187310.477,3585005.834.550.000
2022-02-28HU000072187310.476,3138005.833.970.000
2022-02-25HU000072187310.473,5408005.832.420.000
2022-02-24HU000072187310.471,6774005.831.380.000
2022-02-23HU000072187310.471,5030005.831.290.000
2022-02-22HU000072187310.470,5651005.831.810.000
2022-02-21HU000072187310.469,9691005.831.480.000
2022-02-18HU000072187310.466,7124005.829.670.000
2022-02-17HU000072187310.465,5700005.829.030.000
2022-02-16HU000072187310.463,5160005.829.040.000
2022-02-15HU000072187310.462,4766005.828.460.000
2022-02-14HU000072187310.461,4412005.827.880.000
2022-02-11HU000072187310.458,3328005.826.150.000
2022-02-10HU000072187310.457,3322005.825.590.000
2022-02-09HU000072187310.456,2941005.824.630.000
2022-02-08HU000072187310.455,2458005.824.040.000
2022-02-07HU000072187310.454,1248005.823.420.000
2022-02-04HU000072187310.450,9451005.821.650.000
2022-02-03HU000072187310.449,5656005.820.880.000
2022-02-02HU000072187310.447,5697005.819.770.000
2022-02-01HU000072187310.446,5581005.819.200.000
2022-01-31HU000072187310.445,5065005.820.370.000
2022-01-28HU000072187310.442,3476005.818.610.000
2022-01-27HU000072187310.441,3119005.818.030.000
2022-01-26HU000072187310.442,0827005.818.460.000
2022-01-25HU000072187310.442,5876005.818.750.000
2022-01-24HU000072187310.441,8114005.818.310.000
2022-01-21HU000072187310.438,8935005.816.690.000
2022-01-20HU000072187310.437,9725005.816.170.000
2022-01-19HU000072187310.436,9997005.815.630.000
2022-01-18HU000072187310.435,9656005.815.060.000
2022-01-17HU000072187310.435,3026005.814.690.000
2022-01-14HU000072187310.432,4704005.814.150.000
2022-01-13HU000072187310.431,4017005.815.490.000
2022-01-12HU000072187310.429,4407005.814.390.000
2022-01-11HU000072187310.428,0663005.814.140.000
2022-01-10HU000072187310.426,9705005.813.530.000
2022-01-07HU000072187310.423,7345005.811.720.000
2022-01-06HU000072187310.422,3321005.810.940.000
2022-01-05HU000072187310.421,0483005.810.220.000
2022-01-04HU000072187310.419,7078005.809.480.000
2022-01-03HU000072187310.419,0209005.811.200.000
2021-12-30HU000072187310.414,5546005.808.710.000
2021-12-29HU000072187310.416,8468005.809.990.000
2021-12-28HU000072187310.415,8384005.809.420.000
2021-12-27HU000072187310.414,8621005.808.880.000
2021-12-23HU000072187310.410,6315005.806.520.000
2021-12-22HU000072187310.411,6564005.807.090.000
2021-12-21HU000072187310.409,5632005.805.920.000
2021-12-20HU000072187310.408,5863005.805.380.000
2021-12-17HU000072187310.405,0051005.803.380.000
2021-12-16HU000072187310.403,7626005.802.690.000
2021-12-15HU000072187310.404,5149005.803.110.000
2021-12-14HU000072187310.406,1977005.804.570.000
2021-12-13HU000072187310.405,5817005.804.220.000
2021-12-10HU000072187310.402,8808005.802.720.000
2021-12-09HU000072187310.402,4462005.804.480.000
2021-12-08HU000072187310.404,9178005.807.710.000
2021-12-07HU000072187310.404,1990005.806.330.000
2021-12-06HU000072187310.403,0781005.805.710.000
2021-12-03HU000072187310.400,2420005.804.130.000
2021-12-02HU000072187310.399,4091005.803.660.000
2021-12-01HU000072187310.400,3491005.804.190.000
2021-11-30HU000072187310.399,8202005.803.890.000
2021-11-29HU000072187310.399,2379005.804.530.000
2021-11-26HU000072187310.395,7943005.802.610.000
2021-11-25HU000072187310.394,1559005.802.080.000
2021-11-24HU000072187310.399,7257005.805.190.000
2021-11-23HU000072187310.399,4484005.805.030.000
2021-11-22HU000072187310.402,4162005.806.690.000
2021-11-19HU000072187310.402,1387005.811.480.000
2021-11-18HU000072187310.405,8195005.813.530.000
2021-11-17HU000072187310.407,8806005.814.690.000
2021-11-16HU000072187310.413,0141005.817.740.000
2021-11-15HU000072187310.413,0450005.817.760.000
2021-11-12HU000072187310.411,9966005.817.210.000
2021-11-11HU000072187310.411,9313005.817.700.000
2021-11-10HU000072187310.411,9642005.817.720.000
2021-11-09HU000072187310.413,4316005.818.540.000
2021-11-08HU000072187310.413,6850005.818.490.000
2021-11-05HU000072187310.411,7430005.817.410.000
2021-11-04HU000072187310.412,5444005.817.850.000
2021-11-03HU000072187310.411,3908005.822.380.000
2021-11-02HU000072187310.410,6790005.821.980.000
2021-10-29HU000072187310.407,7105005.820.320.000
2021-10-28HU000072187310.407,5180005.820.220.000
2021-10-27HU000072187310.407,0902005.820.770.000
2021-10-26HU000072187310.406,7422005.820.800.000
2021-10-25HU000072187310.405,1536005.819.910.000
2021-10-22HU000072187310.403,4804005.818.980.000
2021-10-21HU000072187310.403,4095005.818.940.000
2021-10-20HU000072187310.403,7279005.819.120.000
2021-10-19HU000072187310.404,3942005.819.490.000
2021-10-18HU000072187310.403,7110005.819.190.000
2021-10-15HU000072187310.403,6042005.819.130.000
2021-10-14HU000072187310.403,3547005.818.950.000
2021-10-13HU000072187310.402,7276005.818.600.000
2021-10-12HU000072187310.402,7745005.818.730.000
2021-10-11HU000072187310.402,8260005.818.760.000
2021-10-08HU000072187310.401,2011005.817.850.000
2021-10-07HU000072187310.400,4600005.819.000.000
2021-10-06HU000072187310.398,9412005.818.150.000
2021-10-05HU000072187310.399,3227005.818.360.000
2021-10-04HU000072187310.397,6933005.817.450.000
2021-10-01HU000072187310.398,0426005.817.640.000
2021-09-30HU000072187310.398,3383005.817.810.000
2021-09-29HU000072187310.397,2286005.817.190.000
2021-09-28HU000072187310.397,4223005.817.300.000
2021-09-27HU000072187310.397,1734005.817.380.000
2021-09-24HU000072187310.395,7364005.816.580.000
2021-09-23HU000072187310.395,4778005.816.440.000
2021-09-22HU000072187310.395,8967005.816.670.000
2021-09-21HU000072187310.397,7144005.817.690.000
2021-09-20HU000072187310.394,8066005.816.060.000
2021-09-17HU000072187310.393,5353005.815.350.000
2021-09-16HU000072187310.392,7836005.814.960.000
2021-09-15HU000072187310.392,9759005.815.070.000
2021-09-14HU000072187310.394,1789005.815.740.000
2021-09-13HU000072187310.394,8632005.817.060.000
2021-09-10HU000072187310.393,5096005.816.300.000
2021-09-09HU000072187310.392,8971005.815.960.000
2021-09-08HU000072187310.391,8404005.815.370.000
2021-09-07HU000072187310.391,1393005.814.970.000
2021-09-06HU000072187310.391,2143005.817.100.000
2021-09-03HU000072187310.389,1344005.816.460.000
2021-09-02HU000072187310.387,7193005.818.270.000
2021-09-01HU000072187310.386,0434005.817.950.000
2021-08-31HU000072187310.385,7809005.817.800.000
2021-08-30HU000072187310.387,4063005.819.100.000
2021-08-27HU000072187310.383,0139005.816.700.000
2021-08-26HU000072187310.380,6814005.815.390.000
2021-08-25HU000072187310.380,3122005.815.190.000
2021-08-24HU000072187310.389,6571005.820.450.000
2021-08-23HU000072187310.387,9598005.819.500.000
2021-08-19HU000072187310.385,0716005.819.300.000
2021-08-18HU000072187310.384,4107005.818.930.000
2021-08-17HU000072187310.384,2587005.819.880.000
2021-08-16HU000072187310.384,3849005.822.550.000
2021-08-13HU000072187310.381,4305005.820.890.000
2021-08-12HU000072187310.380,9568005.820.620.000
2021-08-11HU000072187310.379,4405005.819.770.000
2021-08-10HU000072187310.379,0518005.819.560.000
2021-08-09HU000072187310.377,0755005.818.640.000
2021-08-06HU000072187310.375,0826005.817.530.000
2021-08-05HU000072187310.376,4806005.818.310.000
2021-08-04HU000072187310.375,7881005.817.920.000
2021-08-03HU000072187310.376,4903005.818.320.000
2021-08-02HU000072187310.374,8298005.822.140.000
2021-07-30HU000072187310.373,6420005.821.470.000
2021-07-29HU000072187310.373,9292005.824.740.000
2021-07-28HU000072187310.375,0812005.825.390.000
2021-07-27HU000072187310.383,0587005.829.870.000
2021-07-26HU000072187310.386,7620005.831.950.000
2021-07-23HU000072187310.381,4381005.828.960.000