maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Futball Tőkevédett Származtatott Alap
Évesített hozam: 1,56%

dátum azonosító árfolyam* eszközérték
2022-03-18HU000072187310.472,5000005.826.580.000
2022-03-17HU000072187310.496,6147005.840.000.000
2022-03-16HU000072187310.495,4367005.839.350.000
2022-03-11HU000072187310.489,1174005.835.830.000
2022-03-10HU000072187310.487,5800005.837.120.000
2022-03-09HU000072187310.486,4127005.836.480.000
2022-03-08HU000072187310.485,5848005.836.540.000
2022-03-07HU000072187310.483,4704005.835.850.000
2022-03-04HU000072187310.479,6092005.833.700.000
2022-03-03HU000072187310.477,4401005.834.590.000

2022-03-02HU000072187310.478,3584005.835.100.000
2022-03-01HU000072187310.477,3585005.834.550.000
2022-02-28HU000072187310.476,3138005.833.970.000
2022-02-25HU000072187310.473,5408005.832.420.000
2022-02-24HU000072187310.471,6774005.831.380.000
2022-02-23HU000072187310.471,5030005.831.290.000
2022-02-22HU000072187310.470,5651005.831.810.000
2022-02-21HU000072187310.469,9691005.831.480.000
2022-02-18HU000072187310.466,7124005.829.670.000
2022-02-17HU000072187310.465,5700005.829.030.000
2022-02-16HU000072187310.463,5160005.829.040.000
2022-02-15HU000072187310.462,4766005.828.460.000
2022-02-14HU000072187310.461,4412005.827.880.000
2022-02-11HU000072187310.458,3328005.826.150.000
2022-02-10HU000072187310.457,3322005.825.590.000
2022-02-09HU000072187310.456,2941005.824.630.000
2022-02-08HU000072187310.455,2458005.824.040.000
2022-02-07HU000072187310.454,1248005.823.420.000
2022-02-04HU000072187310.450,9451005.821.650.000
2022-02-03HU000072187310.449,5656005.820.880.000
2022-02-02HU000072187310.447,5697005.819.770.000
2022-02-01HU000072187310.446,5581005.819.200.000
2022-01-31HU000072187310.445,5065005.820.370.000
2022-01-28HU000072187310.442,3476005.818.610.000
2022-01-27HU000072187310.441,3119005.818.030.000
2022-01-26HU000072187310.442,0827005.818.460.000
2022-01-25HU000072187310.442,5876005.818.750.000
2022-01-24HU000072187310.441,8114005.818.310.000
2022-01-21HU000072187310.438,8935005.816.690.000
2022-01-20HU000072187310.437,9725005.816.170.000
2022-01-19HU000072187310.436,9997005.815.630.000
2022-01-18HU000072187310.435,9656005.815.060.000
2022-01-17HU000072187310.435,3026005.814.690.000
2022-01-14HU000072187310.432,4704005.814.150.000
2022-01-13HU000072187310.431,4017005.815.490.000
2022-01-12HU000072187310.429,4407005.814.390.000
2022-01-11HU000072187310.428,0663005.814.140.000
2022-01-10HU000072187310.426,9705005.813.530.000
2022-01-07HU000072187310.423,7345005.811.720.000
2022-01-06HU000072187310.422,3321005.810.940.000
2022-01-05HU000072187310.421,0483005.810.220.000
2022-01-04HU000072187310.419,7078005.809.480.000
2022-01-03HU000072187310.419,0209005.811.200.000
2021-12-30HU000072187310.414,5546005.808.710.000
2021-12-29HU000072187310.416,8468005.809.990.000
2021-12-28HU000072187310.415,8384005.809.420.000
2021-12-27HU000072187310.414,8621005.808.880.000
2021-12-23HU000072187310.410,6315005.806.520.000
2021-12-22HU000072187310.411,6564005.807.090.000
2021-12-21HU000072187310.409,5632005.805.920.000
2021-12-20HU000072187310.408,5863005.805.380.000
2021-12-17HU000072187310.405,0051005.803.380.000
2021-12-16HU000072187310.403,7626005.802.690.000
2021-12-15HU000072187310.404,5149005.803.110.000
2021-12-14HU000072187310.406,1977005.804.570.000
2021-12-13HU000072187310.405,5817005.804.220.000
2021-12-10HU000072187310.402,8808005.802.720.000
2021-12-09HU000072187310.402,4462005.804.480.000
2021-12-08HU000072187310.404,9178005.807.710.000
2021-12-07HU000072187310.404,1990005.806.330.000
2021-12-06HU000072187310.403,0781005.805.710.000
2021-12-03HU000072187310.400,2420005.804.130.000
2021-12-02HU000072187310.399,4091005.803.660.000
2021-12-01HU000072187310.400,3491005.804.190.000
2021-11-30HU000072187310.399,8202005.803.890.000
2021-11-29HU000072187310.399,2379005.804.530.000
2021-11-26HU000072187310.395,7943005.802.610.000
2021-11-25HU000072187310.394,1559005.802.080.000
2021-11-24HU000072187310.399,7257005.805.190.000
2021-11-23HU000072187310.399,4484005.805.030.000
2021-11-22HU000072187310.402,4162005.806.690.000
2021-11-19HU000072187310.402,1387005.811.480.000
2021-11-18HU000072187310.405,8195005.813.530.000
2021-11-17HU000072187310.407,8806005.814.690.000
2021-11-16HU000072187310.413,0141005.817.740.000
2021-11-15HU000072187310.413,0450005.817.760.000
2021-11-12HU000072187310.411,9966005.817.210.000
2021-11-11HU000072187310.411,9313005.817.700.000
2021-11-10HU000072187310.411,9642005.817.720.000
2021-11-09HU000072187310.413,4316005.818.540.000
2021-11-08HU000072187310.413,6850005.818.490.000
2021-11-05HU000072187310.411,7430005.817.410.000
2021-11-04HU000072187310.412,5444005.817.850.000
2021-11-03HU000072187310.411,3908005.822.380.000
2021-11-02HU000072187310.410,6790005.821.980.000
2021-10-29HU000072187310.407,7105005.820.320.000
2021-10-28HU000072187310.407,5180005.820.220.000
2021-10-27HU000072187310.407,0902005.820.770.000
2021-10-26HU000072187310.406,7422005.820.800.000
2021-10-25HU000072187310.405,1536005.819.910.000
2021-10-22HU000072187310.403,4804005.818.980.000
2021-10-21HU000072187310.403,4095005.818.940.000
2021-10-20HU000072187310.403,7279005.819.120.000
2021-10-19HU000072187310.404,3942005.819.490.000
2021-10-18HU000072187310.403,7110005.819.190.000
2021-10-15HU000072187310.403,6042005.819.130.000
2021-10-14HU000072187310.403,3547005.818.950.000
2021-10-13HU000072187310.402,7276005.818.600.000
2021-10-12HU000072187310.402,7745005.818.730.000
2021-10-11HU000072187310.402,8260005.818.760.000
2021-10-08HU000072187310.401,2011005.817.850.000
2021-10-07HU000072187310.400,4600005.819.000.000
2021-10-06HU000072187310.398,9412005.818.150.000
2021-10-05HU000072187310.399,3227005.818.360.000
2021-10-04HU000072187310.397,6933005.817.450.000
2021-10-01HU000072187310.398,0426005.817.640.000
2021-09-30HU000072187310.398,3383005.817.810.000
2021-09-29HU000072187310.397,2286005.817.190.000
2021-09-28HU000072187310.397,4223005.817.300.000
2021-09-27HU000072187310.397,1734005.817.380.000
2021-09-24HU000072187310.395,7364005.816.580.000
2021-09-23HU000072187310.395,4778005.816.440.000
2021-09-22HU000072187310.395,8967005.816.670.000
2021-09-21HU000072187310.397,7144005.817.690.000
2021-09-20HU000072187310.394,8066005.816.060.000
2021-09-17HU000072187310.393,5353005.815.350.000
2021-09-16HU000072187310.392,7836005.814.960.000
2021-09-15HU000072187310.392,9759005.815.070.000
2021-09-14HU000072187310.394,1789005.815.740.000
2021-09-13HU000072187310.394,8632005.817.060.000
2021-09-10HU000072187310.393,5096005.816.300.000
2021-09-09HU000072187310.392,8971005.815.960.000
2021-09-08HU000072187310.391,8404005.815.370.000
2021-09-07HU000072187310.391,1393005.814.970.000
2021-09-06HU000072187310.391,2143005.817.100.000
2021-09-03HU000072187310.389,1344005.816.460.000
2021-09-02HU000072187310.387,7193005.818.270.000
2021-09-01HU000072187310.386,0434005.817.950.000
2021-08-31HU000072187310.385,7809005.817.800.000
2021-08-30HU000072187310.387,4063005.819.100.000
2021-08-27HU000072187310.383,0139005.816.700.000
2021-08-26HU000072187310.380,6814005.815.390.000
2021-08-25HU000072187310.380,3122005.815.190.000
2021-08-24HU000072187310.389,6571005.820.450.000
2021-08-23HU000072187310.387,9598005.819.500.000
2021-08-19HU000072187310.385,0716005.819.300.000
2021-08-18HU000072187310.384,4107005.818.930.000
2021-08-17HU000072187310.384,2587005.819.880.000
2021-08-16HU000072187310.384,3849005.822.550.000
2021-08-13HU000072187310.381,4305005.820.890.000
2021-08-12HU000072187310.380,9568005.820.620.000
2021-08-11HU000072187310.379,4405005.819.770.000
2021-08-10HU000072187310.379,0518005.819.560.000
2021-08-09HU000072187310.377,0755005.818.640.000
2021-08-06HU000072187310.375,0826005.817.530.000
2021-08-05HU000072187310.376,4806005.818.310.000
2021-08-04HU000072187310.375,7881005.817.920.000
2021-08-03HU000072187310.376,4903005.818.320.000
2021-08-02HU000072187310.374,8298005.822.140.000
2021-07-30HU000072187310.373,6420005.821.470.000
2021-07-29HU000072187310.373,9292005.824.740.000
2021-07-28HU000072187310.375,0812005.825.390.000
2021-07-27HU000072187310.383,0587005.829.870.000
2021-07-26HU000072187310.386,7620005.831.950.000
2021-07-23HU000072187310.381,4381005.828.960.000
2021-07-22HU000072187310.381,5673005.829.030.000
2021-07-21HU000072187310.384,0921005.830.450.000
2021-07-20HU000072187310.380,0226005.828.160.000
2021-07-19HU000072187310.378,6258005.827.000.000
2021-07-16HU000072187310.375,4604005.825.220.000
2021-07-15HU000072187310.374,0165005.824.410.000
2021-07-14HU000072187310.373,4415005.823.110.000
2021-07-13HU000072187310.371,4194005.822.260.000
2021-07-12HU000072187310.370,3889005.823.720.000
2021-07-09HU000072187310.367,5233005.817.220.000
2021-07-08HU000072187310.367,5461005.821.640.000
2021-07-07HU000072187310.368,3694005.822.100.000
2021-07-06HU000072187310.367,4568005.821.800.000
2021-07-05HU000072187310.365,7785005.820.860.000
2021-07-02HU000072187310.366,9351005.821.510.000
2021-07-01HU000072187310.367,2945005.822.810.000
2021-06-30HU000072187310.366,1368005.832.530.000
2021-06-29HU000072187310.363,3991005.830.990.000
2021-06-28HU000072187310.359,6483005.828.880.000
2021-06-25HU000072187310.356,7291005.827.230.000
2021-06-24HU000072187310.353,9627005.825.680.000
2021-06-23HU000072187310.356,3095005.827.000.000
2021-06-22HU000072187310.358,7691005.828.380.000
2021-06-21HU000072187310.356,4375005.827.070.000
2021-06-18HU000072187310.358,7884005.828.390.000
2021-06-17HU000072187310.357,7907005.827.870.000
2021-06-16HU000072187310.359,8798005.837.770.000
2021-06-15HU000072187310.360,0816005.837.890.000
2021-06-14HU000072187310.360,3700005.838.050.000
2021-06-11HU000072187310.360,2937005.838.000.000
2021-06-10HU000072187310.355,5551005.835.330.000
2021-06-09HU000072187310.356,9228005.838.250.000
2021-06-08HU000072187310.360,2978005.840.660.000
2021-06-07HU000072187310.358,3127005.839.540.000
2021-06-04HU000072187310.353,1395005.837.980.000
2021-06-03HU000072187310.352,2207005.837.420.000
2021-06-02HU000072187310.351,2724005.836.890.000
2021-06-01HU000072187310.350,6496005.836.530.000
2021-05-31HU000072187310.348,3051005.835.420.000
2021-05-28HU000072187310.346,5622005.834.450.000
2021-05-27HU000072187310.346,7022005.834.530.000
2021-05-26HU000072187310.346,8668005.834.620.000
2021-05-25HU000072187310.347,3507005.834.890.000
2021-05-21HU000072187310.332,7423005.826.650.000
2021-05-20HU000072187310.332,0794005.828.350.000
2021-05-19HU000072187310.329,1282005.826.680.000
2021-05-18HU000072187310.330,1053005.830.330.000
2021-05-17HU000072187310.331,8040005.831.290.000
2021-05-14HU000072187310.334,8995005.833.530.000
2021-05-13HU000072187310.327,0190005.829.090.000
2021-05-12HU000072187310.333,7419005.832.880.000
2021-05-11HU000072187310.334,8530005.833.820.000
2021-05-10HU000072187310.339,6386005.836.520.000
2021-05-07HU000072187310.326,1879005.828.930.000
2021-05-06HU000072187310.296,8393005.812.360.000
2021-05-05HU000072187310.294,7011005.811.150.000
2021-05-04HU000072187310.295,3391005.811.510.000
2021-05-03HU000072187310.296,5833005.812.220.000
2021-04-30HU000072187310.296,8769005.812.380.000
2021-04-29HU000072187310.292,2278005.809.750.000
2021-04-28HU000072187310.292,2740005.809.770.000
2021-04-27HU000072187310.298,5034005.813.290.000
2021-04-26HU000072187310.301,0220005.815.780.000
2021-04-23HU000072187310.295,7790005.812.820.000
2021-04-22HU000072187310.300,8585005.824.960.000
2021-04-21HU000072187310.298,8394005.823.820.000
2021-04-20HU000072187310.294,4179005.821.950.000
2021-04-19HU000072187310.297,7780005.823.650.000
2021-04-16HU000072187310.295,6941005.822.470.000
2021-04-15HU000072187310.291,1852005.819.920.000
2021-04-14HU000072187310.291,7577005.826.020.000
2021-04-13HU000072187310.296,0959005.828.480.000
2021-04-12HU000072187310.289,3383005.824.180.000
2021-04-09HU000072187310.283,0271005.835.560.000
2021-04-08HU000072187310.281,4940005.836.230.000
2021-04-07HU000072187310.277,2939005.833.840.000
2021-04-06HU000072187310.277,6548005.829.160.000
2021-04-01HU000072187310.254,6989005.816.130.000
2021-03-31HU000072187310.248,1004005.812.380.000
2021-03-30HU000072187310.253,6453005.816.820.000
2021-03-29HU000072187310.249,6399005.814.410.000
2021-03-26HU000072187310.229,0181005.802.550.000
2021-03-25HU000072187310.228,9682005.804.220.000
2021-03-24HU000072187310.253,3666005.818.010.000
2021-03-23HU000072187310.246,5242005.814.120.000
2021-03-22HU000072187310.233,0348005.803.320.000
2021-03-19HU000072187310.222,9801005.797.620.000
2021-03-18HU000072187310.219,0265005.795.370.000
2021-03-17HU000072187310.234,0324005.810.440.000
2021-03-16HU000072187310.234,3359005.810.620.000
2021-03-12HU000072187310.232,5436005.809.600.000
2021-03-11HU000072187310.704,8768006.077.770.000
2021-03-10HU000072187310.698,6229006.074.220.000
2021-03-09HU000072187310.695,2536006.072.310.000
2021-03-08HU000072187310.689,8995006.069.270.000
2021-03-05HU000072187310.670,6840006.058.360.000
2021-03-04HU000072187310.681,5812006.064.540.000
2021-03-03HU000072187310.694,7311006.072.350.000
2021-03-02HU000072187310.691,2582006.070.380.000
2021-03-01HU000072187310.679,5422006.063.730.000
2021-02-26HU000072187310.676,1192006.061.780.000
2021-02-25HU000072187310.687,5554006.068.280.000
2021-02-24HU000072187310.694,6841006.073.380.000
2021-02-23HU000072187310.688,3288006.070.850.000
2021-02-22HU000072187310.697,7838006.076.220.000
2021-02-19HU000072187310.712,0236006.084.310.000
2021-02-18HU000072187310.706,7829006.081.330.000
2021-02-17HU000072187310.705,5978006.080.660.000
2021-02-16HU000072187310.698,3108006.076.520.000
2021-02-15HU000072187310.713,5543006.085.180.000
2021-02-12HU000072187310.712,9940006.083.890.000
2021-02-11HU000072187310.726,2660006.091.430.000
2021-02-10HU000072187310.723,8028006.090.030.000
2021-02-09HU000072187310.726,7923006.091.720.000
2021-02-08HU000072187310.720,7392006.090.970.000
2021-02-05HU000072187310.712,5515006.086.310.000
2021-02-04HU000072187310.708,8377006.084.200.000
2021-02-03HU000072187310.716,9559006.089.890.000
2021-02-02HU000072187310.710,3295006.086.430.000
2021-02-01HU000072187310.698,6478006.079.800.000
2021-01-29HU000072187310.698,4275006.090.900.000
2021-01-28HU000072187310.705,0753006.097.950.000
2021-01-27HU000072187310.710,3291006.106.300.000
2021-01-26HU000072187310.715,8133006.111.710.000
2021-01-25HU000072187310.712,3262006.110.430.000
2021-01-22HU000072187310.722,3594006.116.690.000
2021-01-21HU000072187310.717,1901006.113.740.000
2021-01-20HU000072187310.716,6733006.113.440.000
2021-01-19HU000072187310.713,4656006.111.610.000
2021-01-18HU000072187310.713,2264006.111.530.000
2021-01-15HU000072187310.701,3278006.105.080.000
2021-01-14HU000072187310.708,2358006.109.020.000
2021-01-13HU000072187310.711,3217006.110.780.000
2021-01-12HU000072187310.713,5213006.112.030.000
2021-01-11HU000072187310.720,2610006.121.740.000
2021-01-08HU000072187310.712,4971006.119.670.000
2021-01-07HU000072187310.709,6566006.118.180.000
2021-01-06HU000072187310.720,8921006.124.600.000
2021-01-05HU000072187310.717,2701006.126.590.000
2021-01-04HU000072187310.727,1177006.133.130.000
2020-12-30HU000072187310.727,5929006.133.400.000
2020-12-29HU000072187310.725,2159006.132.050.000
2020-12-28HU000072187310.720,7254006.127.530.000
2020-12-23HU000072187310.709,1860006.120.930.000
2020-12-22HU000072187310.712,3203006.122.720.000
2020-12-21HU000072187310.712,2203006.123.730.000
2020-12-18HU000072187310.710,7337006.122.880.000
2020-12-17HU000072187310.711,0040006.123.030.000
2020-12-16HU000072187310.705,6916006.121.330.000
2020-12-15HU000072187310.697,4971006.116.650.000
2020-12-14HU000072187310.698,6927006.117.330.000
2020-12-11HU000072187310.684,2930006.109.100.000
2020-12-10HU000072187310.687,2190006.110.780.000
2020-12-09HU000072187310.677,2979006.104.870.000
2020-12-08HU000072187310.675,6499006.103.450.000
2020-12-07HU000072187310.669,3641006.100.210.000
2020-12-04HU000072187310.664,6597006.099.120.000
2020-12-03HU000072187310.663,7914006.098.620.000
2020-12-02HU000072187310.660,0719006.096.500.000
2020-12-01HU000072187310.658,9697006.099.030.000
2020-11-30HU000072187310.648,4256006.091.900.000
2020-11-27HU000072187310.639,8943006.087.020.000
2020-11-26HU000072187310.637,7598006.085.800.000
2020-11-25HU000072187310.636,8241006.086.070.000
2020-11-24HU000072187310.638,3281006.086.930.000
2020-11-23HU000072187310.644,2971006.090.350.000
2020-11-20HU000072187310.631,0410006.082.760.000
2020-11-19HU000072187310.630,8373006.084.880.000
2020-11-18HU000072187310.630,8018006.084.860.000
2020-11-17HU000072187310.624,2134006.081.110.000
2020-11-16HU000072187310.628,5138006.084.100.000
2020-11-13HU000072187310.618,4525006.080.560.000
2020-11-12HU000072187310.613,3001006.077.610.000
2020-11-11HU000072187310.608,7123006.074.980.000
2020-11-10HU000072187310.595,2712006.067.540.000
2020-11-09HU000072187310.620,0469006.081.730.000
2020-11-06HU000072187310.609,3564006.075.610.000
2020-11-05HU000072187310.602,6265006.072.560.000
2020-11-04HU000072187310.594,4697006.067.890.000
2020-11-03HU000072187310.560,4939006.049.430.000
2020-11-02HU000072187310.538,4833006.036.820.000
2020-10-30HU000072187310.544,3792006.040.200.000
2020-10-29HU000072187310.548,2214006.042.400.000
2020-10-28HU000072187310.551,2975006.044.160.000
2020-10-27HU000072187310.576,4499006.058.570.000
2020-10-26HU000072187310.571,6945006.056.380.000
2020-10-22HU000072187310.580,7763006.061.580.000
2020-10-21HU000072187310.581,0421006.062.130.000
2020-10-20HU000072187310.588,1492006.067.100.000
2020-10-19HU000072187310.596,6407006.071.830.000
2020-10-16HU000072187310.593,2984006.069.920.000
2020-10-15HU000072187310.587,8055006.066.770.000
2020-10-14HU000072187310.598,9262006.072.650.000
2020-10-13HU000072187310.594,9085006.070.350.000
2020-10-12HU000072187310.584,5582006.065.740.000
2020-10-09HU000072187310.571,9646006.058.520.000
2020-10-08HU000072187310.559,2776006.051.250.000
2020-10-07HU000072187310.541,1316006.040.850.000
2020-10-06HU000072187310.558,3135006.050.700.000
2020-10-05HU000072187310.554,2746006.048.640.000
2020-10-02HU000072187310.555,7540006.049.350.000
2020-10-01HU000072187310.552,0047006.047.540.000
2020-09-30HU000072187310.538,0801006.039.560.000
2020-09-29HU000072187310.539,8685006.040.590.000
2020-09-28HU000072187310.528,5655006.034.110.000
2020-09-25HU000072187310.516,7450006.027.340.000
2020-09-24HU000072187310.513,6783006.025.580.000
2020-09-23HU000072187310.534,3272006.037.410.000
2020-09-22HU000072187310.531,6147006.035.760.000
2020-09-21HU000072187310.517,1626006.027.480.000
2020-09-18HU000072187310.539,3211006.039.690.000
2020-09-17HU000072187310.540,1011006.039.160.000
2020-09-16HU000072187310.558,9463006.049.960.000
2020-09-15HU000072187310.552,4820006.046.260.000
2020-09-14HU000072187310.547,2924006.043.280.000
2020-09-11HU000072187310.529,5567006.033.120.000
2020-09-10HU000072187310.538,3928006.039.240.000
2020-09-09HU000072187310.505,9454006.020.640.000
2020-09-08HU000072187310.526,1437006.032.150.000
2020-09-07HU000072187310.544,4851006.042.660.000
2020-09-04HU000072187310.560,2183006.051.610.000
2020-09-03HU000072187310.582,9074006.064.610.000
2020-09-02HU000072187310.559,0162006.051.970.000
2020-09-01HU000072187310.528,0145006.034.710.000
2020-08-31HU000072187310.540,3952006.041.810.000
2020-08-28HU000072187310.525,6433006.033.350.000
2020-08-27HU000072187310.532,3765006.037.210.000
2020-08-26HU000072187310.529,9526006.036.020.000
2020-08-25HU000072187310.529,7418006.037.370.000
2020-08-24HU000072187310.520,3397006.032.400.000
2020-08-19HU000072187310.535,1257006.040.880.000
2020-08-18HU000072187310.534,8261006.040.710.000
2020-08-17HU000072187310.526,7418006.036.030.000
2020-08-14HU000072187310.526,1023006.035.670.000
2020-08-13HU000072187310.528,3200006.036.940.000
2020-08-12HU000072187310.506,5676006.024.470.000
2020-08-11HU000072187310.525,2902006.034.750.000
2020-08-10HU000072187310.491,4122006.015.320.000
2020-08-07HU000072187310.491,7930006.015.090.000
2020-08-06HU000072187310.441,4206005.986.620.000
2020-08-05HU000072187310.441,4072005.986.610.000
2020-08-04HU000072187310.441,0587005.986.410.000
2020-08-03HU000072187310.439,0689005.991.270.000
2020-07-31HU000072187310.442,0502005.992.990.000
2020-07-30HU000072187310.447,6087005.996.180.000
2020-07-29HU000072187310.447,0878005.995.880.000
2020-07-28HU000072187310.447,0400005.994.490.000
2020-07-27HU000072187310.446,7710005.994.340.000
2020-07-24HU000072187310.451,4951005.999.270.000
2020-07-23HU000072187310.465,7947006.007.480.000
2020-07-22HU000072187310.452,1021005.999.620.000
2020-07-21HU000072187310.445,5233005.994.870.000
2020-07-20HU000072187310.426,8250005.984.140.000
2020-07-17HU000072187310.421,1529005.982.920.000
2020-07-16HU000072187310.407,8281005.977.870.000
2020-07-15HU000072187310.428,9878005.989.830.000
2020-07-14HU000072187310.406,1736005.978.180.000
2020-07-13HU000072187310.432,2477005.993.160.000
2020-07-10HU000072187310.392,9581005.970.590.000
2020-07-09HU000072187310.419,5580005.985.870.000
2020-07-08HU000072187310.401,6444005.975.480.000
2020-07-07HU000072187310.422,8801005.987.680.000
2020-07-06HU000072187310.427,2213005.992.200.000
2020-07-03HU000072187310.412,3555005.983.660.000
2020-07-02HU000072187310.411,3444005.983.080.000
2020-07-01HU000072187310.397,2495005.975.290.000
2020-06-30HU000072187310.366,2009005.961.590.000
2020-06-29HU000072187310.347,4523005.950.810.000
2020-06-26HU000072187310.390,4951005.975.560.000
2020-06-25HU000072187310.387,6760005.973.940.000
2020-06-24HU000072187310.388,4919005.974.410.000
2020-06-23HU000072187310.396,6040005.978.910.000
2020-06-22HU000072187310.356,1649005.955.650.000
2020-06-19HU000072187310.360,1257005.957.930.000
2020-06-18HU000072187310.358,4576005.956.920.000
2020-06-17HU000072187310.356,3869005.956.790.000
2020-06-16HU000072187310.360,9732005.958.310.000
2020-06-15HU000072187310.292,5545005.918.770.000
2020-06-12HU000072187310.312,3127005.930.140.000
2020-06-11HU000072187310.367,8963005.962.100.000
2020-06-10HU000072187310.368,4092005.962.400.000
2020-06-09HU000072187310.361,3627005.958.300.000
2020-06-08HU000072187310.372,0970005.965.390.000
2020-06-05HU000072187310.354,3538005.955.090.000
2020-06-04HU000072187310.374,1103005.966.450.000
2020-06-03HU000072187310.353,9445005.956.500.000
2020-06-02HU000072187310.341,0032005.951.430.000
2020-05-29HU000072187310.292,5109005.923.620.000
2020-05-28HU000072187310.283,5030005.919.380.000
2020-05-27HU000072187310.247,2672005.901.110.000
2020-05-26HU000072187310.245,1682005.899.910.000
2020-05-25HU000072187310.220,1771005.885.510.000
2020-05-22HU000072187310.199,4692005.873.370.000
2020-05-21HU000072187310.205,9292005.877.090.000
2020-05-20HU000072187310.206,8185005.879.680.000
2020-05-19HU000072187310.200,1225005.875.820.000
2020-05-18HU000072187310.150,1477005.850.080.000
2020-05-15HU000072187310.096,6377005.819.240.000
2020-05-14HU000072187310.076,1754005.807.440.000
2020-05-13HU000072187310.112,2813005.828.250.000
2020-05-12HU000072187310.149,1173005.849.480.000
2020-05-11HU000072187310.118,5806005.831.880.000
2020-05-08HU000072187310.107,5300005.825.330.000
2020-05-07HU000072187310.099,2574005.820.570.000
2020-05-06HU000072187310.063,2789005.799.830.000
2020-05-05HU000072187310.042,4827005.787.840.000
2020-05-04HU000072187310.026,2059005.778.460.000
2020-04-30HU000072187310.099,0286005.820.430.000
2020-04-29HU000072187310.064,5400005.800.860.000
2020-04-28HU000072187310.094,7069005.818.250.000
2020-04-27HU000072187310.074,6218005.806.670.000
2020-04-24HU000072187310.024,5076005.777.790.000
2020-04-23HU000072187310.038,8928005.785.860.000
2020-04-22HU000072187310.041,9073005.787.590.000
2020-04-21HU000072187310.095,8234005.818.670.000
2020-04-20HU000072187310.114,4918005.833.460.000
2020-04-17HU000072187310.120,1046005.836.700.000
2020-04-16HU000072187310.064,9436005.804.890.000
2020-04-15HU000072187310.089,8175005.819.230.000
2020-04-14HU000072187310.069,8731005.807.480.000
2020-04-09HU000072187310.036,5423005.788.250.000
2020-04-08HU00007218739.977,3751005.754.130.000
2020-04-07HU00007218739.994,2968005.760.950.000
2020-04-06HU00007218739.932,4072005.725.280.000
2020-04-03HU00007218739.909,2718005.711.940.000
2020-04-02HU00007218739.938,5868005.733.780.000
2020-04-01HU00007218739.982,6195005.759.180.000
2020-03-31HU000072187310.062,4952005.805.260.000
2020-03-30HU000072187310.037,6070005.790.910.000
2020-03-27HU000072187310.071,0367005.811.240.000
2020-03-26HU000072187310.013,7816005.775.760.000
2020-03-25HU000072187310.028,6697005.784.650.000
2020-03-24HU00007218739.963,6696005.747.150.000
2020-03-23HU00007218739.927,0046005.750.820.000
2020-03-20HU00007218739.955,5704005.777.330.000
2020-03-19HU00007218739.909,5690005.750.630.000
2020-03-18HU00007218739.909,6261005.752.630.000
2020-03-17HU00007218739.941,9231005.771.380.000
2020-03-16HU00007218739.913,4934005.758.740.000
2020-03-13HU00007218739.901,6152005.756.810.000
2020-03-12HU000072187310.321,5017006.001.960.000
2020-03-11HU000072187310.356,6359006.022.390.000
2020-03-10HU000072187310.442,5511006.078.610.000
2020-03-09HU000072187310.580,6962006.159.020.000
2020-03-06HU000072187310.566,6104006.151.130.000
2020-03-05HU000072187310.600,0307006.172.180.000
2020-03-04HU000072187310.591,0565006.166.950.000
2020-03-03HU000072187310.585,6899006.163.830.000
2020-03-02HU000072187310.484,6274006.104.980.000
2020-02-28HU000072187310.455,5472006.088.640.000
2020-02-27HU000072187310.554,5688006.146.310.000
2020-02-26HU000072187310.542,7841006.139.440.000
2020-02-25HU000072187310.602,8517006.174.420.000
2020-02-24HU000072187310.623,9309006.186.700.000
2020-02-21HU000072187310.661,8719006.210.060.000
2020-02-20HU000072187310.665,2731006.215.990.000
2020-02-19HU000072187310.677,1986006.222.940.000
2020-02-18HU000072187310.655,3668006.210.020.000
2020-02-17HU000072187310.631,3379006.196.430.000
2020-02-14HU000072187310.644,7493006.204.250.000
2020-02-13HU000072187310.650,5166006.207.610.000
2020-02-12HU000072187310.684,6466006.227.500.000
2020-02-11HU000072187310.710,4999006.242.530.000
2020-02-10HU000072187310.710,5312006.242.550.000
2020-02-07HU000072187310.706,6711006.240.300.000
2020-02-06HU000072187310.696,7018006.234.490.000
2020-02-05HU000072187310.693,7569006.232.770.000
2020-02-04HU000072187310.656,2108006.209.910.000
2020-02-03HU000072187310.680,5217006.224.070.000
2020-01-31HU000072187310.741,3317006.259.510.000
2020-01-30HU000072187310.744,3241006.260.280.000
2020-01-29HU000072187310.746,3051006.261.430.000
2020-01-28HU000072187310.720,9022006.246.630.000
2020-01-27HU000072187310.754,0261006.265.290.000
2020-01-24HU000072187310.787,5803006.284.830.000
2020-01-23HU000072187310.775,2847006.276.700.000
2020-01-22HU000072187310.764,6740006.272.890.000
2020-01-21HU000072187310.768,7330006.275.250.000
2020-01-20HU000072187310.757,2713006.268.570.000
2020-01-17HU000072187310.757,0354006.268.440.000
2020-01-16HU000072187310.744,2597006.260.990.000
2020-01-15HU000072187310.738,4154006.257.590.000
2020-01-14HU000072187310.734,4114006.255.250.000
2020-01-13HU000072187310.707,4663006.239.550.000
2020-01-10HU000072187310.719,1248006.246.060.000
2020-01-09HU000072187310.716,0773006.245.280.000
2020-01-08HU000072187310.695,0723006.233.360.000
2020-01-07HU000072187310.710,1242006.242.130.000
2020-01-06HU000072187310.680,0426006.225.580.000
2020-01-03HU000072187310.683,7005006.227.710.000
2020-01-02HU000072187310.683,5143006.227.820.000
2019-12-30HU000072187310.697,1783006.232.580.000
2019-12-23HU000072187310.668,5430006.215.500.000
2019-12-20HU000072187310.667,2776006.214.630.000
2019-12-19HU000072187310.674,3798006.216.200.000
2019-12-18HU000072187310.658,4420006.206.730.000
2019-12-17HU000072187310.658,5040006.206.770.000
2019-12-16HU000072187310.648,1250006.200.720.000
2019-12-13HU000072187310.650,6308006.201.700.000
2019-12-12HU000072187310.622,5137006.185.430.000
2019-12-11HU000072187310.596,0799006.170.030.000
2019-12-10HU000072187310.589,9300006.166.320.000
2019-12-09HU000072187310.620,4512006.185.440.000
2019-12-06HU000072187310.595,7239006.172.060.000
2019-12-05HU000072187310.567,3371006.155.530.000
2019-12-04HU000072187310.550,3018006.143.650.000
2019-12-03HU000072187310.561,3041006.150.060.000
2019-12-02HU000072187310.552,9235006.145.180.000
2019-11-29HU000072187310.555,4067006.146.620.000
2019-11-28HU000072187310.539,3111006.137.250.000
2019-11-27HU000072187310.536,6257006.133.730.000
2019-11-26HU000072187310.528,1104006.128.770.000
2019-11-25HU000072187310.523,6627006.126.180.000
2019-11-22HU000072187310.504,1973006.115.510.000
2019-11-21HU000072187310.493,2294006.109.130.000
2019-11-20HU000072187310.473,1784006.097.460.000
2019-11-19HU000072187310.492,8855006.110.970.000
2019-11-18HU000072187310.483,1112006.103.400.000
2019-11-15HU000072187310.460,4624006.085.320.000
2019-11-14HU000072187310.424,6250006.064.470.000
2019-11-13HU000072187310.423,6444006.065.690.000
2019-11-12HU000072187310.426,7583006.066.520.000
2019-11-11HU000072187310.448,1394006.078.960.000
2019-11-08HU000072187310.442,0804006.075.430.000
2019-11-07HU000072187310.466,6555006.089.730.000
2019-11-06HU000072187310.463,6273006.088.030.000
2019-11-05HU000072187310.465,9043006.089.360.000
2019-11-04HU000072187310.428,6165006.067.660.000
2019-10-31HU000072187310.411,0320006.056.940.000
2019-10-30HU000072187310.408,5826006.054.540.000
2019-10-29HU000072187310.446,9619006.081.040.000
2019-10-28HU000072187310.440,0905006.077.040.000
2019-10-25HU000072187310.444,0129006.079.320.000
2019-10-24HU000072187310.451,3519006.085.200.000
2019-10-22HU000072187310.483,5304006.103.930.000
2019-10-21HU000072187310.464,7120006.095.280.000
2019-10-18HU000072187310.492,5842006.111.510.000
2019-10-17HU000072187310.481,5243006.106.120.000
2019-10-16HU000072187310.463,2320006.096.340.000
2019-10-15HU000072187310.455,4747006.093.340.000
2019-10-14HU000072187310.450,3350006.089.950.000
2019-10-11HU000072187310.421,0552006.073.200.000
2019-10-10HU000072187310.421,7394006.073.600.000
2019-10-09HU000072187310.460,0807006.095.950.000
2019-10-08HU000072187310.459,8523006.095.330.000
2019-10-07HU000072187310.459,9521006.092.450.000
2019-10-04HU000072187310.436,4822006.077.810.000
2019-10-03HU000072187310.417,8645006.072.060.000
2019-10-02HU000072187310.460,7644006.096.930.000
2019-10-01HU000072187310.499,1909006.119.330.000
2019-09-30HU000072187310.452,8073006.091.840.000
2019-09-27HU000072187310.459,9041006.095.980.000
2019-09-26HU000072187310.460,6649006.094.820.000
2019-09-25HU000072187310.463,2356006.095.930.000
2019-09-24HU000072187310.449,8644006.088.140.000
2019-09-23HU000072187310.433,6414006.078.690.000
2019-09-20HU000072187310.453,9227006.090.510.000
2019-09-19HU000072187310.435,2923006.082.060.000
2019-09-18HU000072187310.438,0682006.083.680.000
2019-09-17HU000072187310.428,6746006.079.350.000
2019-09-16HU000072187310.418,4449006.075.470.000
2019-09-13HU000072187310.431,3333006.082.990.000
2019-09-12HU000072187310.429,5112006.081.930.000
2019-09-11HU000072187310.424,1975006.078.830.000
2019-09-10HU000072187310.430,8053006.083.850.000
2019-09-09HU000072187310.432,4234006.084.430.000
2019-09-06HU000072187310.416,0936006.073.910.000
2019-09-05HU000072187310.406,1953006.068.130.000
2019-09-04HU000072187310.354,3498006.037.900.000
2019-09-03HU000072187310.328,5692006.022.870.000
2019-09-02HU000072187310.312,0487006.015.300.000
2019-09-02HU000072187310.334,5771006.028.440.000
2019-08-30HU000072187310.334,5771006.028.440.000
2019-08-29HU000072187310.303,5850006.010.360.000
2019-08-28HU000072187310.306,9645006.012.740.000
2019-08-27HU000072187310.302,8696006.010.350.000
2019-08-26HU000072187310.248,9017005.978.870.000
2019-08-23HU000072187310.306,1315006.012.260.000
2019-08-22HU000072187310.286,5658006.000.840.000
2019-08-21HU000072187310.267,1372005.989.510.000
2019-08-16HU000072187310.288,0538005.999.760.000
2019-08-15HU000072187310.287,1759005.998.270.000
2019-08-14HU000072187310.289,8518005.998.660.000
2019-08-13HU000072187310.259,0380005.980.700.000
2019-08-12HU000072187310.256,4768005.979.210.000
2019-08-09HU000072187310.299,9042006.004.530.000
2019-08-08HU000072187310.251,9881005.976.100.000
2019-08-07HU000072187310.225,6567005.959.290.000
2019-08-06HU000072187310.171,9968005.928.020.000
2019-08-05HU000072187310.229,6269005.961.600.000
2019-08-02HU000072187310.262,0996005.980.530.000
2019-08-01HU000072187310.282,9830005.992.700.000
2019-07-31HU000072187310.240,4152005.967.890.000
2019-07-30HU000072187310.233,3772005.963.790.000
2019-07-29HU000072187310.239,3972005.965.750.000
2019-07-26HU000072187310.239,2520005.966.690.000
2019-07-25HU000072187310.243,9615005.969.430.000
2019-07-24HU000072187310.224,1332005.957.880.000
2019-07-23HU000072187310.205,2853005.946.270.000
2019-07-22HU000072187310.199,6279005.942.980.000
2019-07-19HU000072187310.226,7796005.959.150.000
2019-07-18HU000072187310.224,2830005.954.770.000
2019-07-17HU000072187310.238,2646005.962.910.000
2019-07-16HU000072187310.270,0870005.977.630.000
2019-07-15HU000072187310.276,0774005.981.120.000
2019-07-12HU000072187310.269,8825005.974.680.000
2019-07-11HU000072187310.270,4254005.974.990.000
2019-07-10HU000072187310.254,7233005.964.480.000
2019-07-09HU000072187310.277,8009005.978.300.000
2019-07-08HU000072187310.257,2254005.960.450.000
2019-07-05HU000072187310.286,1897005.977.280.000
2019-07-04HU000072187310.318,8042005.996.240.000
2019-07-03HU000072187310.308,0791006.003.480.000
2019-07-02HU000072187310.272,6227005.982.830.000
2019-07-01HU000072187310.265,3313005.972.560.000
2019-06-28HU000072187310.222,2952005.947.530.000
2019-06-27HU000072187310.207,4544005.938.890.000
2019-06-26HU000072187310.209,1578005.939.880.000
2019-06-25HU000072187310.243,0548005.959.600.000
2019-06-24HU000072187310.227,0356005.983.180.000
2019-06-21HU000072187310.194,8078005.964.740.000
2019-06-20HU000072187310.196,1599005.966.750.000
2019-06-19HU000072187310.176,9684005.958.230.000
2019-06-18HU000072187310.167,8572005.954.420.000
2019-06-17HU000072187310.160,7848005.950.280.000
2019-06-14HU000072187310.169,0308005.955.110.000
2019-06-13HU000072187310.148,3236005.942.980.000
2019-06-12HU000072187310.160,0080005.949.820.000
2019-06-11HU000072187310.188,8393005.966.710.000
2019-06-07HU000072187310.182,5898005.963.270.000
2019-06-06HU000072187310.167,2170005.952.970.000
2019-06-05HU000072187310.120,3586005.925.530.000
2019-06-04HU000072187310.063,0160005.895.980.000
2019-06-03HU000072187310.057,2257005.892.590.000
2019-05-31HU000072187310.052,9692005.890.100.000
2019-05-30HU000072187310.063,8450005.896.470.000
2019-05-29HU000072187310.084,8913005.908.800.000
2019-05-28HU000072187310.094,9918005.916.040.000
2019-05-27HU000072187310.081,4047005.908.080.000
2019-05-24HU000072187310.082,0824005.908.400.000
2019-05-23HU000072187310.091,9557005.914.190.000
2019-05-22HU000072187310.120,1046005.930.680.000
2019-05-21HU000072187310.063,7485005.895.710.000
2019-05-20HU000072187310.113,2192005.924.690.000
2019-05-17HU000072187310.126,3882005.932.400.000
2019-05-16HU000072187310.116,9205005.926.860.000
2019-05-15HU000072187310.093,4805005.912.440.000
2019-05-14HU000072187310.088,8436005.908.740.000
2019-05-13HU000072187310.082,1837005.905.340.000
2019-05-10HU000072187310.067,2752005.896.420.000
2019-05-09HU000072187310.062,3671005.893.550.000
2019-05-08HU000072187310.040,3852005.880.670.000
2019-05-07HU000072187310.067,4963005.894.600.000
2019-05-06HU000072187310.058,8465005.889.530.000
2019-05-03HU000072187310.081,6756005.902.900.000
2019-05-02HU000072187310.054,1139005.886.760.000
2019-04-30HU000072187310.081,2365005.902.640.000
2019-04-29HU000072187310.085,2978005.904.300.000
2019-04-26HU000072187310.067,0047005.893.590.000
2019-04-25HU000072187310.082,2267005.902.500.000
2019-04-24HU000072187310.092,1565005.907.330.000
2019-04-23HU000072187310.067,3802005.892.830.000
2019-04-18HU000072187310.075,8052005.897.090.000
2019-04-17HU000072187310.053,3030005.883.920.000
2019-04-16HU000072187310.051,3176005.858.340.000
2019-04-15HU000072187310.056,6330005.839.170.000
2019-04-12HU000072187310.043,0293005.813.380.000
2019-04-11HU000072187310.050,9181005.794.030.000
2019-04-10HU000072187310.054,5792005.781.770.000
2019-04-09HU000072187310.046,0642005.737.120.000
2019-04-08HU000072187310.067,4281005.730.650.000
2019-04-05HU000072187310.072,0666005.714.290.000
2019-04-04HU000072187310.072,2727005.677.500.000
2019-04-03HU000072187310.071,6163005.640.640.000
2019-04-02HU000072187310.085,5272005.596.640.000
2019-04-01HU000072187310.074,3181005.551.280.000
2019-03-29HU000072187310.055,2522005.482.530.000
2019-03-28HU000072187310.092,7361005.449.690.000
2019-03-27HU000072187310.101,1763005.356.240.000
2019-03-26HU000072187310.073,7666005.224.810.000
2019-03-25HU000072187310.039,6839005.105.980.000
2019-03-22HU000072187310.043,8801005.103.750.000
2019-03-21HU000072187310.029,0658005.096.220.000
2019-03-20HU000072187310.019,4733005.091.350.000
2019-03-19HU000072187310.005,9521005.084.470.000
2019-03-18HU000072187310.002,8182005.081.320.000