maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Cuvée Befektetési Alap B sorozat
Évesített hozam: 4,52%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007217821,23320224.978.900
2024-03-25HU00007217821,23005924.881.600
2024-03-22HU00007217821,22946624.691.600
2024-03-21HU00007217821,22766224.491.800
2024-03-20HU00007217821,22166524.338.700
2024-03-19HU00007217821,22314924.309.500
2024-03-18HU00007217821,22158724.165.300
2024-03-14HU00007217821,21885023.870.900
2024-03-13HU00007217821,21837624.018.100
2024-03-12HU00007217821,21467923.940.300

2024-03-11HU00007217821,20967024.260.600
2024-03-08HU00007217821,21012524.288.900
2024-03-07HU00007217821,21023924.206.400
2024-03-06HU00007217821,21570124.236.100
2024-03-05HU00007217821,21456224.117.600
2024-03-04HU00007217821,21472724.134.500
2024-03-01HU00007217821,21476923.987.300
2024-02-29HU00007217821,20855823.767.200
2024-02-28HU00007217821,20831023.755.100
2024-02-27HU00007217821,21045523.601.300
2024-02-26HU00007217821,21141823.516.500
2024-02-23HU00007217821,21163923.350.100
2024-02-22HU00007217821,21150323.471.800
2024-02-21HU00007217821,20937822.652.800
2024-02-20HU00007217821,20724722.400.500
2024-02-19HU00007217821,20493322.334.200
2024-02-16HU00007217821,20210922.209.600
2024-02-15HU00007217821,19780621.994.000
2024-02-14HU00007217821,19519621.799.300
2024-02-13HU00007217821,19097521.572.100
2024-02-12HU00007217821,19406221.530.400
2024-02-09HU00007217821,18888921.380.600
2024-02-08HU00007217821,18661021.305.700
2024-02-07HU00007217821,18711321.139.600
2024-02-06HU00007217821,18810120.999.600
2024-02-05HU00007217821,18359821.056.700
2024-02-02HU00007217821,18392320.977.000
2024-02-01HU00007217821,18079220.870.600
2024-01-31HU00007217821,17768020.814.100
2024-01-30HU00007217821,17438320.736.000
2024-01-29HU00007217821,16661020.259.800
2024-01-26HU00007217821,16365920.208.600
2024-01-25HU00007217821,16122620.164.900
2024-01-24HU00007217821,15981620.287.900
2024-01-23HU00007217821,15403219.846.000
2024-01-22HU00007217821,15399419.817.800
2024-01-19HU00007217821,15381119.755.100
2024-01-18HU00007217821,14976519.606.900
2024-01-17HU00007217821,14623919.480.500
2024-01-16HU00007217821,15077719.470.500
2024-01-15HU00007217821,15432719.518.200
2024-01-12HU00007217821,15459619.386.600
2024-01-11HU00007217821,14927019.059.200
2024-01-10HU00007217821,14905019.029.900
2024-01-09HU00007217821,15036119.026.000
2024-01-08HU00007217821,14751318.873.000
2024-01-05HU00007217821,15001018.907.200
2024-01-04HU00007217821,15109918.890.200
2024-01-03HU00007217821,15454418.943.100
2024-01-02HU00007217821,15832818.864.400
2023-12-29HU00007217821,15913218.837.900
2023-12-28HU00007217821,15703118.803.800
2023-12-27HU00007217821,15975018.799.400
2023-12-22HU00007217821,15700518.444.000
2023-12-21HU00007217821,16003718.367.800
2023-12-20HU00007217821,16074718.423.400
2023-12-19HU00007217821,15526318.192.400
2023-12-18HU00007217821,15212118.030.800
2023-12-15HU00007217821,14420317.772.800
2023-12-14HU00007217821,14551917.711.700
2023-12-13HU00007217821,14126917.616.300
2023-12-12HU00007217821,13813117.514.500
2023-12-11HU00007217821,13786817.342.500
2023-12-08HU00007217821,13674017.287.100
2023-12-07HU00007217821,13066317.129.400
2023-12-06HU00007217821,13060617.074.200
2023-12-05HU00007217821,12898716.970.100
2023-12-04HU00007217821,12827216.862.700
2023-12-01HU00007217821,12790416.825.900
2023-11-30HU00007217821,11717116.586.400
2023-11-29HU00007217821,11649716.413.100
2023-11-28HU00007217821,12276316.428.400
2023-11-27HU00007217821,11930315.744.700
2023-11-24HU00007217821,11793315.683.900
2023-11-23HU00007217821,11496215.564.700
2023-11-22HU00007217821,11644514.430.400
2023-11-21HU00007217821,11458914.386.300
2023-11-20HU00007217821,11246014.319.100
2023-11-17HU00007217821,10466514.099.400
2023-11-16HU00007217821,10135313.939.100
2023-11-15HU00007217821,10237613.728.900
2023-11-14HU00007217821,10100013.675.100
2023-11-13HU00007217821,09329613.495.000
2023-11-10HU00007217821,09420013.415.300
2023-11-09HU00007217821,09981513.350.500
2023-11-08HU00007217821,09682713.489.700
2023-11-07HU00007217821,10259613.541.600
2023-11-06HU00007217821,10611513.721.300
2023-11-03HU00007217821,10586013.694.300
2023-11-02HU00007217821,10488513.630.300
2023-10-31HU00007217821,09743413.538.200
2023-10-30HU00007217821,09679913.559.000
2023-10-27HU00007217821,09377913.324.800
2023-10-26HU00007217821,09761513.211.700
2023-10-25HU00007217821,09926913.161.800
2023-10-24HU00007217821,08792712.886.600
2023-10-20HU00007217821,08617612.844.900
2023-10-19HU00007217821,09384612.930.200
2023-10-18HU00007217821,10197913.026.300
2023-10-17HU00007217821,11301613.105.800
2023-10-16HU00007217821,11099513.068.600
2023-10-13HU00007217821,09301612.997.200
2023-10-12HU00007217821,09062512.980.400
2023-10-11HU00007217821,09176612.983.300
2023-10-10HU00007217821,08841212.858.400
2023-10-09HU00007217821,08056412.715.600
2023-10-06HU00007217821,07399912.638.400
2023-10-05HU00007217821,07583612.462.000
2023-10-04HU00007217821,07850912.491.100
2023-10-03HU00007217821,08036112.335.200
2023-10-02HU00007217821,08688712.403.900
2023-09-29HU00007217821,09566312.403.200
2023-09-28HU00007217821,09439212.382.600
2023-09-27HU00007217821,09528812.387.200
2023-09-26HU00007217821,09482612.382.000
2023-09-25HU00007217821,09546712.415.500
2023-09-22HU00007217821,09222812.354.200
2023-09-21HU00007217821,08933312.301.500
2023-09-20HU00007217821,09371312.346.000
2023-09-19HU00007217821,09359112.291.500
2023-09-18HU00007217821,09325012.532.800
2023-09-15HU00007217821,09512312.534.500
2023-09-14HU00007217821,09378012.294.400
2023-09-13HU00007217821,09036312.225.800
2023-09-12HU00007217821,09044112.203.500
2023-09-11HU00007217821,08747812.110.200
2023-09-08HU00007217821,08790612.115.000
2023-09-07HU00007217821,09001412.107.200
2023-09-06HU00007217821,08983012.182.900
2023-09-05HU00007217821,09141812.226.900
2023-09-04HU00007217821,09190012.225.100
2023-09-01HU00007217821,09417112.240.900
2023-08-31HU00007217821,08899211.885.700
2023-08-30HU00007217821,09024610.669.800
2023-08-29HU00007217821,09169510.630.300
2023-08-28HU00007217821,08920410.475.900
2023-08-25HU00007217821,0870969.814.620
2023-08-24HU00007217821,0872899.816.360
2023-08-23HU00007217821,0884449.824.810
2023-08-22HU00007217821,0855999.796.630
2023-08-21HU00007217821,0812929.757.760
2023-08-18HU00007217821,0829739.772.930
2023-08-17HU00007217821,0866369.807.080
2023-08-16HU00007217821,0894369.823.650
2023-08-15HU00007217821,0933589.859.010
2023-08-14HU00007217821,0938299.863.510
2023-08-11HU00007217821,0972049.910.420
2023-08-10HU00007217821,1017349.944.380
2023-08-09HU00007217821,1006079.929.390
2023-08-08HU00007217821,1014719.934.150
2023-08-07HU00007217821,1067059.949.820
2023-08-04HU00007217821,1056099.878.010
2023-08-03HU00007217821,1053789.864.220
2023-08-02HU00007217821,1062399.722.200
2023-08-01HU00007217821,1118269.755.940
2023-07-31HU00007217821,1093459.726.860
2023-07-28HU00007217821,1054489.692.680
2023-07-27HU00007217821,1014119.664.520
2023-07-26HU00007217821,1014059.513.730
2023-07-25HU00007217821,0981119.463.700
2023-07-24HU00007217821,0975999.109.290
2023-07-21HU00007217821,0966559.076.480
2023-07-20HU00007217821,0918399.036.630
2023-07-19HU00007217821,0875318.911.170
2023-07-18HU00007217821,0821668.867.210
2023-07-17HU00007217821,0758518.777.510
2023-07-14HU00007217821,0787158.800.880
2023-07-13HU00007217821,0808778.803.570
2023-07-12HU00007217821,0790948.754.280
2023-07-11HU00007217821,0757638.719.300
2023-07-10HU00007217821,0735188.701.100
2023-07-07HU00007217821,0714008.670.310
2023-07-06HU00007217821,0660168.626.740
2023-07-05HU00007217821,0694788.645.930
2023-07-04HU00007217821,0675818.630.590
2023-07-03HU00007217821,0615588.437.910
2023-06-30HU00007217821,0579578.405.960
2023-06-29HU00007217821,0496028.313.790
2023-06-28HU00007217821,0450248.358.670
2023-06-27HU00007217821,0423358.330.990
2023-06-26HU00007217821,0448948.338.740
2023-06-23HU00007217821,0458678.416.590
2023-06-22HU00007217821,0511408.188.620
2023-06-21HU00007217821,0545228.188.630
2023-06-20HU00007217821,0544198.187.820
2023-06-19HU00007217821,0561788.196.220
2023-06-16HU00007217821,0546288.170.330
2023-06-15HU00007217821,0502578.028.750
2023-06-14HU00007217821,0485877.816.360
2023-06-13HU00007217821,0454377.792.920
2023-06-12HU00007217821,0458987.860.640
2023-06-09HU00007217821,0445597.851.850
2023-06-08HU00007217821,0422007.840.220
2023-06-07HU00007217821,0421757.840.040
2023-06-06HU00007217821,0406897.800.880
2023-06-05HU00007217821,0400857.797.210
2023-06-02HU00007217821,0407257.795.940
2023-06-01HU00007217821,0353847.755.940
2023-05-31HU00007217821,0302227.711.270
2023-05-30HU00007217821,0369647.758.200
2023-05-26HU00007217821,0379337.753.740
2023-05-25HU00007217821,0344007.720.940
2023-05-24HU00007217821,0388997.742.940
2023-05-23HU00007217821,0415707.752.360
2023-05-22HU00007217821,0362637.714.170
2023-05-19HU00007217821,0330177.690.000
2023-05-18HU00007217821,0302337.667.550
2023-05-17HU00007217821,0286807.645.390
2023-05-16HU00007217821,0252477.612.230
2023-05-15HU00007217821,0254457.608.980
2023-05-12HU00007217821,0227267.619.520
2023-05-11HU00007217821,0229937.620.450
2023-05-10HU00007217821,0233437.593.060
2023-05-09HU00007217821,0230757.591.070
2023-05-08HU00007217821,0236717.601.610
2023-05-05HU00007217821,0215427.583.760
2023-05-04HU00007217821,0149697.531.000
2023-05-03HU00007217821,0157257.536.610
2023-05-02HU00007217821,0158947.337.090
2023-04-28HU00007217821,0220837.349.830
2023-04-27HU00007217821,0224937.042.900
2023-04-26HU00007217821,0189587.018.550
2023-04-25HU00007217821,0211086.923.360
2023-04-24HU00007217821,0248706.887.410
2023-04-21HU00007217821,0240346.720.930
2023-04-20HU00007217821,0239666.665.500
2023-04-19HU00007217821,0241446.666.660
2023-04-18HU00007217821,0232674.504.410
2023-04-17HU00007217821,0210864.479.360
2023-04-14HU00007217821,0216804.481.960
2023-04-13HU00007217821,0189964.470.190
2023-04-12HU00007217821,0177094.464.540
2023-04-11HU00007217821,0158904.436.620
2023-04-06HU00007217821,0157364.435.950
2023-04-05HU00007217821,0121794.404.860
2023-04-04HU00007217821,0156374.419.920
2023-04-03HU00007217821,0142954.483.750
2023-03-31HU00007217821,0093504.461.890
2023-03-30HU00007217821,0069634.451.340
2023-03-29HU00007217821,0013704.421.660
2023-03-28HU00007217821,0006664.323.320
2023-03-27HU00007217820,9971664.308.200
2023-03-24HU00007217820,9985054.307.810
2023-03-23HU00007217821,0055324.338.120
2023-03-22HU00007217821,0052554.331.930
2023-03-21HU00007217821,0088064.341.290
2023-03-20HU00007217821,0009454.150.080
2023-03-17HU00007217821,0022173.688.190
2023-03-16HU00007217821,0089493.597.060
2023-03-14HU00007217821,0161623.620.400
2023-03-13HU00007217821,0147953.597.810
2023-03-10HU00007217821,0213663.618.120
2023-03-09HU00007217821,0244103.731.270
2023-03-08HU00007217821,0309363.750.330
2023-03-07HU00007217821,0304023.740.570
2023-03-06HU00007217821,0380123.721.650
2023-03-03HU00007217821,0322723.614.430
2023-03-02HU00007217821,0271493.578.180
2023-03-01HU00007217821,0318773.594.650
2023-02-28HU00007217821,0333733.477.800
2023-02-27HU00007217821,0322693.441.910
2023-02-24HU00007217821,0304753.430.330
2023-02-23HU00007217821,0307073.403.200
2023-02-22HU00007217821,0308193.413.320
2023-02-21HU00007217821,0323443.218.370
2023-02-20HU00007217821,0349803.208.960
2023-02-17HU00007217821,0364733.203.590
2023-02-16HU00007217821,0384913.143.900
2023-02-15HU00007217821,0434333.095.730
2023-02-14HU00007217821,0485862.994.110
2023-02-13HU00007217821,0456872.883.430
2023-02-10HU00007217821,0428552.639.300
2023-02-09HU00007217821,0470672.349.370
2023-02-08HU00007217821,0427872.328.520
2023-02-07HU00007217821,0386152.301.100
2023-02-06HU00007217821,0341692.358.490
2023-02-03HU00007217821,0407692.366.560
2023-02-02HU00007217821,0421642.369.730
2023-02-01HU00007217821,0395662.357.540
2023-01-31HU00007217821,0404652.337.300
2023-01-30HU00007217821,0362092.278.280
2023-01-27HU00007217821,0418982.285.610
2023-01-26HU00007217821,0412172.246.050
2023-01-25HU00007217821,0387782.203.390
2023-01-24HU00007217821,0414702.204.940
2023-01-23HU00007217821,0388342.169.360
2023-01-20HU00007217821,0370262.183.240
2023-01-19HU00007217821,0358002.170.660
2023-01-18HU00007217821,0394002.151.360
2023-01-17HU00007217821,0338072.131.320
2023-01-16HU00007217821,0359172.133.820
2023-01-13HU00007217821,0380532.153.900
2023-01-12HU00007217821,0368092.151.310
2023-01-11HU00007217821,0288722.134.850
2023-01-10HU00007217821,0281652.137.240
2023-01-09HU00007217821,0245112.119.300
2023-01-06HU00007217821,0209432.111.920
2023-01-05HU00007217821,0124312.094.310
2023-01-04HU00007217821,0090292.087.270
2023-01-03HU00007217820,9962742.060.890
2023-01-02HU00007217820,9930302.054.180
2022-12-30HU00007217820,9915502.051.120
2022-12-29HU00007217820,9960052.055.360
2022-12-28HU00007217820,9995092.062.590
2022-12-27HU00007217821,0010792.065.830
2022-12-23HU00007217821,0027972.069.370
2022-12-22HU00007217821,0026042.068.980
2022-12-21HU00007217821,0019222.067.570
2022-12-20HU00007217820,9962742.055.910
2022-12-19HU00007217820,9929062.048.960
2022-12-16HU00007217820,9954212.054.150
2022-12-15HU00007217820,9992992.067.300
2022-12-14HU00007217821,0022692.073.450
2022-12-13HU00007217821,0052552.079.620
2022-12-12HU00007217820,9931872.054.660
2022-12-09HU00007217820,9890342.042.360
2022-12-08HU00007217820,9937022.066.380
2022-12-07HU00007217820,9971252.058.650
2022-12-06HU00007217820,9975832.059.590
2022-12-05HU00007217821,0030652.046.160
2022-12-02HU00007217821,0069302.054.040
2022-12-01HU00007217821,0059762.052.100
2022-11-30HU00007217821,0099032.060.110
2022-11-29HU00007217821,0066412.053.450
2022-11-28HU00007217821,0115632.063.490
2022-11-25HU00007217821,0182902.077.220
2022-11-24HU00007217821,0135692.067.590
2022-11-23HU00007217821,0117362.063.850
2022-11-22HU00007217821,0127912.077.290
2022-11-21HU00007217821,0066012.064.600
2022-11-18HU00007217820,9980092.046.970
2022-11-17HU00007217820,9933382.037.390
2022-11-16HU00007217820,9986332.048.250
2022-11-15HU00007217821,0052562.061.840
2022-11-14HU00007217820,9980622.047.080
2022-11-11HU00007217820,9933392.037.400
2022-11-10HU00007217820,9809672.012.020
2022-11-09HU00007217820,9655191.980.340
2022-11-08HU00007217820,9672491.983.880
2022-11-07HU00007217820,9620441.973.210
2022-11-04HU00007217820,9529061.954.460
2022-11-03HU00007217820,9455231.939.320
2022-11-02HU00007217820,9474941.943.360
2022-10-28HU00007217820,9473241.943.020
2022-10-27HU00007217820,9448841.938.010
2022-10-26HU00007217820,9481951.944.800
2022-10-25HU00007217820,9462851.940.880
2022-10-24HU00007217820,9372001.922.250
2022-10-21HU00007217820,9338241.915.330
2022-10-20HU00007217820,9292471.905.940
2022-10-19HU00007217820,9266631.900.640
2022-10-18HU00007217820,9276871.902.740
2022-10-17HU00007217820,9246211.896.450
2022-10-14HU00007217820,9148311.876.370
2022-10-13HU00007217820,9219921.891.060
2022-10-12HU00007217820,9192851.899.270
2022-10-11HU00007217820,9206211.902.030
2022-10-10HU00007217820,9257521.912.630
2022-10-07HU00007217820,9335731.928.790
2022-10-06HU00007217820,9371791.936.240
2022-10-05HU00007217820,9380951.938.130
2022-10-04HU00007217820,9408901.943.900
2022-10-03HU00007217820,9210131.902.840
2022-09-30HU00007217820,9145371.889.460
2022-09-29HU00007217820,9172261.895.010
2022-09-28HU00007217820,9302861.921.990
2022-09-27HU00007217820,9311301.923.740
2022-09-26HU00007217820,9328271.927.250
2022-09-23HU00007217820,9439401.950.200
2022-09-22HU00007217820,9550301.973.120
2022-09-21HU00007217820,9548961.972.840
2022-09-20HU00007217820,9572901.977.790
2022-09-19HU00007217820,9606441.984.720
2022-09-16HU00007217820,9590961.981.520
2022-09-15HU00007217820,9638291.991.300
2022-09-14HU00007217820,9670232.006.690
2022-09-13HU00007217820,9681092.008.950
2022-09-12HU00007217820,9724192.017.890
2022-09-09HU00007217820,9607931.993.770
2022-09-08HU00007217820,9644562.001.370
2022-09-07HU00007217820,9584861.988.980
2022-09-06HU00007217820,9573061.986.530
2022-09-05HU00007217820,9585001.997.360
2022-09-02HU00007217820,9627022.006.120
2022-09-01HU00007217820,9624922.005.680
2022-08-31HU00007217820,9709832.023.370
2022-08-30HU00007217820,9747542.031.230
2022-08-29HU00007217820,9815772.045.450
2022-08-26HU00007217820,9837892.050.060
2022-08-25HU00007217820,9922242.067.640
2022-08-24HU00007217820,9884202.059.710
2022-08-23HU00007217820,9897322.062.440
2022-08-22HU00007217820,9898212.062.630
2022-08-19HU00007217820,9969922.077.570
2022-08-18HU00007217821,0083092.101.150
2022-08-17HU00007217821,0092042.103.020
2022-08-16HU00007217821,0104412.105.600
2022-08-15HU00007217821,0114742.107.750
2022-08-12HU00007217821,0149862.115.070
2022-08-11HU00007217821,0080202.100.550
2022-08-10HU00007217821,0034612.091.050
2022-08-09HU00007217820,9971382.077.880
2022-08-08HU00007217820,9987262.081.190
2022-08-05HU00007217820,9978092.079.270
2022-08-04HU00007217820,9971502.077.900
2022-08-03HU00007217820,9995862.082.980
2022-08-02HU00007217820,9976382.078.920
2022-08-01HU00007217820,9984582.080.630
2022-07-29HU00007217820,9951902.073.820
2022-07-28HU00007217820,9866162.055.950
2022-07-27HU00007217820,9826592.047.700
2022-07-26HU00007217820,9713252.024.090
2022-07-25HU00007217820,9757152.033.230
2022-07-22HU00007217820,9737712.029.180
2022-07-21HU00007217820,9744542.030.610
2022-07-20HU00007217820,9752952.032.360
2022-07-19HU00007217820,9762492.034.350
2022-07-18HU00007217820,9658272.012.630
2022-07-15HU00007217820,9619462.004.540
2022-07-14HU00007217820,9562981.992.770
2022-07-13HU00007217820,9621012.004.860
2022-07-12HU00007217820,9653222.020.250
2022-07-11HU00007217820,9706762.031.460
2022-07-08HU00007217820,9780792.046.950
2022-07-07HU00007217820,9729642.036.250
2022-07-06HU00007217820,9601362.036.970
2022-07-05HU00007217820,9622382.041.430
2022-07-04HU00007217820,9723572.062.900
2022-07-01HU00007217820,9726042.063.430
2022-06-30HU00007217820,9780342.074.950
2022-06-29HU00007217820,9886132.097.390
2022-06-28HU00007217820,9932102.107.140
2022-06-27HU00007217820,9916712.103.880
2022-06-24HU00007217820,9894292.099.120
2022-06-23HU00007217820,9827102.084.870
2022-06-22HU00007217820,9898132.099.940
2022-06-21HU00007217820,9974392.116.110
2022-06-20HU00007217820,9876262.095.300
2022-06-17HU00007217820,9804322.080.030
2022-06-16HU00007217820,9828302.085.120
2022-06-15HU00007217820,9924442.105.520
2022-06-14HU00007217820,9922792.105.170
2022-06-13HU00007217820,9891662.098.560
2022-06-10HU00007217821,0055732.133.370
2022-06-09HU00007217821,0194482.162.810
2022-06-08HU00007217821,0286932.182.420
2022-06-07HU00007217821,0347592.195.290
2022-06-03HU00007217821,0308162.186.930
2022-06-02HU00007217821,0330032.191.560
2022-06-01HU00007217821,0288022.182.650
2022-05-31HU00007217821,0263282.177.400
2022-05-30HU00007217821,0277922.169.050
2022-05-27HU00007217821,0248152.162.770
2022-05-26HU00007217821,0185932.188.410
2022-05-25HU00007217821,0134542.169.600
2022-05-24HU00007217821,0108902.164.110
2022-05-23HU00007217821,0134312.169.550
2022-05-20HU00007217821,0021862.145.480
2022-05-19HU00007217821,0035892.148.480
2022-05-18HU00007217821,0052982.152.140
2022-05-17HU00007217821,0073392.156.510
2022-05-16HU00007217821,0000882.140.990
2022-05-13HU00007217820,9954982.131.160
2022-05-12HU00007217820,9872782.113.560
2022-05-11HU00007217820,9920822.123.850
2022-05-10HU00007217820,9895192.118.360
2022-05-09HU00007217820,9884272.111.070
2022-05-06HU00007217821,0041692.144.690
2022-05-05HU00007217821,0085702.154.090
2022-05-04HU00007217821,0162832.170.570
2022-05-03HU00007217821,0160252.170.020
2022-05-02HU00007217821,0091692.155.370
2022-04-29HU00007217821,0117872.160.960
2022-04-28HU00007217821,0185612.176.760
2022-04-27HU00007217821,0149052.168.940
2022-04-26HU00007217821,0135032.165.950
2022-04-25HU00007217821,0175582.131.360
2022-04-22HU00007217821,0241662.218.340
2022-04-21HU00007217821,0306652.232.420
2022-04-20HU00007217821,0316322.234.510
2022-04-19HU00007217821,0312352.233.650
2022-04-14HU00007217821,0282592.207.400
2022-04-13HU00007217821,0258272.187.330
2022-04-12HU00007217821,0208142.176.640
2022-04-11HU00007217821,0189642.172.700
2022-04-08HU00007217821,0225302.180.300
2022-04-07HU00007217821,0188912.172.540
2022-04-06HU00007217821,0179892.196.750
2022-04-05HU00007217821,0275302.217.340
2022-04-04HU00007217821,0324222.227.890
2022-04-01HU00007217821,0308882.119.170
2022-03-31HU00007217821,0271602.111.510
2022-03-30HU00007217821,0329602.123.430
2022-03-29HU00007217821,0309132.119.220
2022-03-28HU00007217821,0227502.102.440
2022-03-25HU00007217821,0236882.104.370
2022-03-24HU00007217821,0219532.100.800
2022-03-23HU00007217821,0224532.088.590
2022-03-22HU00007217821,0230922.083.920
2022-03-21HU00007217821,0200962.075.840
2022-03-18HU00007217821,0139472.003.330
2022-03-17HU00007217821,0124412.000.350
2022-03-16HU00007217821,0055251.986.690
2022-03-11HU00007217820,9917891.959.550
2022-03-10HU00007217820,9923371.960.630
2022-03-09HU00007217820,9931041.962.150
2022-03-08HU00007217820,9805181.937.280
2022-03-07HU00007217820,9744301.946.640
2022-03-04HU00007217820,9896381.977.020
2022-03-03HU00007217821,0046332.006.980
2022-03-02HU00007217821,0080652.013.830
2022-03-01HU00007217821,0060151.983.920
2022-02-28HU00007217821,0184332.122.270
2022-02-25HU00007217821,0245002.134.910
2022-02-24HU00007217821,0148202.136.240
2022-02-23HU00007217821,0282082.164.420
2022-02-22HU00007217821,0333602.175.260
2022-02-21HU00007217821,0357742.180.350
2022-02-18HU00007217821,0398942.189.020
2022-02-17HU00007217821,0444032.198.510
2022-02-16HU00007217821,0477812.136.640
2022-02-15HU00007217821,0467962.082.330
2022-02-14HU00007217821,0432262.075.220
2022-02-11HU00007217821,0507272.017.060
2022-02-10HU00007217821,0552551.981.370
2022-02-09HU00007217821,0553201.902.620
2022-02-08HU00007217821,0481431.840.530
2022-02-07HU00007217821,0432031.688.310
2022-02-04HU00007217821,0431231.585.680
2022-02-03HU00007217821,0444641.572.870
2022-02-02HU00007217821,0489931.562.690
2022-02-01HU00007217821,0452451.487.110
2022-01-31HU00007217821,0395811.470.460
2022-01-28HU00007217821,0327791.422.850
2022-01-27HU00007217821,0301741.411.560
2022-01-26HU00007217821,0159981.392.140
2022-01-25HU00007217821,0129901.261.310
2022-01-24HU00007217821,0157441.264.730
2022-01-21HU00007217821,0281531.265.530
2022-01-20HU00007217821,0354341.230.330
2022-01-19HU00007217821,0339031.193.230
2022-01-18HU00007217821,033710572.224
2022-01-17HU00007217821,044536314.835
2022-01-14HU00007217821,043142259.497
2022-01-13HU00007217821,044190231.838
2022-01-12HU00007217821,053658228.703
2022-01-11HU00007217821,051631197.998
2022-01-10HU00007217821,046817193.155
2022-01-07HU00007217821,048168180.090
2022-01-06HU00007217821,044844131.520
2022-01-05HU00007217821,047243131.822
2022-01-04HU00007217821,051519132.360
2022-01-03HU00007217821,051205132.320
2021-12-31HU00007217821,046654131.748
2021-12-30HU00007217821,045280131.575
2021-12-29HU00007217821,042460131.220
2021-12-28HU00007217821,042587131.236
2021-12-27HU00007217821,041180131.059
2021-12-23HU00007217821,036109130.420
2021-12-22HU00007217821,035416130.333
2021-12-21HU00007217821,032537129.971
2021-12-20HU00007217821,027872129.383
2021-12-17HU00007217821,032380129.951
2021-12-16HU00007217821,030637129.731
2021-12-15HU00007217821,030955129.771
2021-12-14HU00007217821,029974129.648
2021-12-13HU00007217821,032080129.913
2021-12-10HU00007217821,041138131.053
2021-12-09HU00007217821,040657130.993
2021-12-08HU00007217821,035991130.405
2021-12-07HU00007217821,035135130.298
2021-12-06HU00007217821,028150129.418
2021-12-03HU00007217821,023833128.875
2021-12-02HU00007217821,027408129.325
2021-12-01HU00007217821,021153128.538
2021-11-30HU00007217821,019702128.355
2021-11-29HU00007217821,019523128.332
2021-11-26HU00007217821,021497128.581
2021-11-25HU00007217821,033096130.041
2021-11-24HU00007217821,035124130.296
2021-11-23HU00007217821,032356129.948
2021-11-22HU00007217821,026804129.249
2021-11-19HU00007217821,031794129.877
2021-11-18HU00007217821,037464130.591
2021-11-17HU00007217821,044349131.457
2021-11-16HU00007217821,043832131.392
2021-11-15HU00007217821,045821131.643
2021-11-12HU00007217821,044604131.489
2021-11-11HU00007217821,048378131.965
2021-11-10HU00007217821,044650131.495
2021-11-09HU00007217821,044458131.471
2021-11-08HU00007217821,044003131.414
2021-11-05HU00007217821,042065131.170
2021-11-04HU00007217821,040455130.967
2021-11-03HU00007217821,039195130.809
2021-11-02HU00007217821,038443130.714
2021-10-29HU00007217821,044439131.469
2021-10-28HU00007217821,048476131.977
2021-10-27HU00007217821,050796132.269
2021-10-26HU00007217821,054881132.783
2021-10-25HU00007217821,056542132.992
2021-10-22HU00007217821,051689132.381
2021-10-21HU00007217821,051191132.319
2021-10-20HU00007217821,054169132.694
2021-10-19HU00007217821,051742132.388
2021-10-18HU00007217821,050854132.276
2021-10-15HU00007217821,050338132.211
2021-10-14HU00007217821,047397131.841
2021-10-13HU00007217821,047461131.849
2021-10-12HU00007217821,050520132.234
2021-10-11HU00007217821,053683132.632
2021-10-08HU00007217821,049623132.121
2021-10-07HU00007217821,046663131.749
2021-10-06HU00007217821,046420131.718
2021-10-05HU00007217821,044716131.504
2021-10-04HU00007217821,036597130.482
2021-10-01HU00007217821,039400130.834
2021-09-30HU00007217821,036852130.514
2021-09-29HU00007217821,032641129.984
2021-09-28HU00007217821,032139129.920
2021-09-27HU00007217821,031011129.778
2021-09-24HU00007217821,025565129.093
2021-09-23HU00007217821,022825128.748
2021-09-22HU00007217821,018012128.142
2021-09-21HU00007217821,011833127.364
2021-09-20HU00007217821,013463127.570
2021-09-17HU00007217821,018396128.191
2021-09-16HU00007217821,019499128.329
2021-09-15HU00007217821,021593128.593
2021-09-14HU00007217821,018433128.195
2021-09-13HU00007217821,020567128.464
2021-09-10HU00007217821,016586127.963
2021-09-09HU00007217821,017209128.041
2021-09-08HU00007217821,014985127.761
2021-09-07HU00007217821,016436127.944
2021-09-06HU00007217821,017095100.027
2021-09-03HU00007217821,01627499.946
2021-09-02HU00007217821,017066100.024
2021-09-01HU00007217821,01576499.896
2021-08-31HU00007217821,01647199.966
2021-08-30HU00007217821,01606399.926
2021-08-27HU00007217821,01668799.987
2021-08-26HU00007217821,01324499.649
2021-08-25HU00007217821,01403399.726
2021-08-24HU00007217821,01634899.954
2021-08-23HU00007217821,017024100.020
2021-08-19HU00007217821,018883115.486
2021-08-18HU00007217821,018649115.460
2021-08-17HU00007217821,01681515.252
2021-08-16HU00007217821,01682915.252
2021-08-13HU00007217821,01700315.255
2021-08-12HU00007217821,01723215.259
2021-08-11HU00007217821,01724215.259
2021-08-10HU00007217821,01733615.260
2021-08-09HU00007217821,01738615.261
2021-08-06HU00007217821,01764215.265
2021-08-05HU00007217821,01776815.267
2021-08-04HU00007217821,01803115.271
2021-08-03HU00007217821,01824115.274
2021-08-02HU00007217821,01839815.276
2021-07-30HU00007217821,01867515.280
2021-07-29HU00007217821,01870315.281
2021-07-28HU00007217821,01895015.284
2021-07-27HU00007217821,01889615.283
2021-07-26HU00007217821,01906215.286
2021-07-23HU00007217821,01951115.293
2021-07-22HU00007217821,01969315.295
2021-07-21HU00007217821,01987815.298
2021-07-20HU00007217821,01995515.299
2021-07-19HU00007217821,02006815.301
2021-07-16HU00007217821,02040815.306
2021-07-15HU00007217821,02067615.310
2021-07-14HU00007217821,02084615.313
2021-07-13HU00007217821,02109815.317
2021-07-12HU00007217821,02229215.334
2021-07-09HU00007217821,02251815.338
2021-07-08HU00007217821,02253915.338
2021-07-07HU00007217821,02269515.340
2021-07-06HU00007217821,02279215.342
2021-07-05HU00007217821,02292915.344
2021-07-02HU00007217821,02312615.347
2021-07-01HU00007217821,02320915.348
2021-06-30HU00007217821,02332415.350
2021-06-29HU00007217821,02362815.354
2021-06-28HU00007217821,02367615.355
2021-06-25HU00007217821,02390815.359
2021-06-24HU00007217821,02409415.361
2021-06-23HU00007217821,02422315.363
2021-06-22HU00007217821,02419315.363
2021-06-21HU00007217821,02414115.362
2021-06-18HU00007217821,02433815.365
2021-06-17HU00007217821,02455715.368
2021-06-16HU00007217821,02479215.372
2021-06-15HU00007217821,02490815.374
2021-06-14HU00007217821,02507815.376
2021-06-11HU00007217821,02550215.383
2021-06-10HU00007217821,02556515.384
2021-06-09HU00007217821,02572715.386
2021-06-08HU00007217821,02585415.388
2021-06-07HU00007217821,02610915.392
2021-06-04HU00007217821,02627215.394
2021-06-03HU00007217821,02642315.396
2021-06-02HU00007217821,02659915.399
2021-06-01HU00007217821,02658115.399
2021-05-31HU00007217821,02666215.400
2021-05-28HU00007217821,02686415.403
2021-05-27HU00007217821,02689915.404
2021-05-26HU00007217821,02704315.406
2021-05-25HU00007217821,02722715.408
2021-05-21HU00007217821,02749215.412
2021-05-20HU00007217821,02755915.413
2021-05-19HU00007217821,02775015.416
2021-05-18HU00007217821,02788215.418
2021-05-17HU00007217821,02793615.419
2021-05-14HU00007217821,02826215.424
2021-05-13HU00007217821,02826315.424
2021-05-12HU00007217821,02837315.426
2021-05-11HU00007217821,02844815.427
2021-05-10HU00007217821,02858915.429
2021-05-07HU00007217821,02881015.432
2021-05-06HU00007217821,02891215.434
2021-05-05HU00007217821,02898515.435
2021-05-04HU00007217821,02914115.437
2021-05-03HU00007217821,02927915.439
2021-04-30HU00007217821,02959615.444
2021-04-29HU00007217821,02959015.444
2021-04-28HU00007217821,02972215.446
2021-04-27HU00007217821,02977615.447
2021-04-26HU00007217821,02984815.448
2021-04-23HU00007217821,03010815.452
2021-04-22HU00007217821,03023315.454
2021-04-21HU00007217821,03042115.456
2021-04-20HU00007217821,03061415.459
2021-04-19HU00007217821,03070015.461
2021-04-16HU00007217821,03090715.464
2021-04-15HU00007217821,03110515.467
2021-04-14HU00007217821,03127015.469
2021-04-13HU00007217821,03139815.471
2021-04-12HU00007217821,03239015.486
2021-04-09HU00007217821,03255515.488
2021-04-08HU00007217821,03263315.490
2021-04-07HU00007217821,03264515.490
2021-04-06HU00007217821,03267615.490
2021-04-01HU00007217821,03298215.495
2021-03-31HU00007217821,03297415.495
2021-03-30HU00007217821,03333315.500
2021-03-29HU00007217821,03345915.502
2021-03-26HU00007217821,03360215.504
2021-03-25HU00007217821,03368315.505
2021-03-24HU00007217821,03383615.508
2021-03-23HU00007217821,03389415.508
2021-03-22HU00007217821,03393615.509
2021-03-19HU00007217821,03412315.512
2021-03-18HU00007217821,03421715.513
2021-03-17HU00007217821,03437015.516
2021-03-16HU00007217821,03443215.517
2021-03-12HU00007217821,03476415.522
2021-03-11HU00007217821,03489915.524
2021-03-10HU00007217821,03507615.526
2021-03-09HU00007217821,03518515.528
2021-03-08HU00007217821,03513515.527
2021-03-05HU00007217821,03544815.532
2021-03-04HU00007217821,03569015.535
2021-03-03HU00007217821,03591815.539
2021-03-02HU00007217821,03602415.540
2021-03-01HU00007217821,03613815.542
2021-02-26HU00007217821,03638415.546
2021-02-25HU00007217821,03645415.547
2021-02-24HU00007217821,03670015.551
2021-02-23HU00007217821,03684715.553
2021-02-22HU00007217821,03696115.554
2021-02-19HU00007217821,03726215.559
2021-02-18HU00007217821,03748715.562
2021-02-17HU00007217821,03774115.566
2021-02-16HU00007217821,03791415.569
2021-02-15HU00007217821,03751115.563
2021-02-12HU00007217821,03803515.571
2021-02-11HU00007217821,03828815.574
2021-02-10HU00007217821,03834715.575
2021-02-09HU00007217821,03839315.576
2021-02-08HU00007217821,03855315.578
2021-02-05HU00007217821,03888515.583
2021-02-04HU00007217821,03902915.585
2021-02-03HU00007217821,03837915.576
2021-02-02HU00007217821,03810315.572
2021-02-01HU00007217821,03736315.560
2021-01-29HU00007217821,03702615.555
2021-01-28HU00007217821,03664115.550
2021-01-27HU00007217821,03780815.567
2021-01-26HU00007217821,03780415.567
2021-01-25HU00007217821,03863215.580
2021-01-22HU00007217821,04031015.605
2021-01-21HU00007217821,04048015.607
2021-01-20HU00007217821,04110815.617
2021-01-19HU00007217821,04855731.457
2021-01-18HU00007217821,04666531.400
2021-01-15HU00007217821,04982231.495
2021-01-14HU00007217821,04892331.468
2021-01-13HU00007217821,04960631.488
2021-01-12HU00007217821,05087931.526
2021-01-11HU00007217821,05225131.568
2021-01-08HU00007217821,04765831.430
2021-01-07HU00007217821,04078631.224
2021-01-06HU00007217821,03918631.176
2021-01-05HU00007217821,03806731.142
2021-01-04HU00007217821,03621431.086
2020-12-31HU00007217821,03810731.143
2020-12-30HU00007217821,03958131.187
2020-12-29HU00007217821,03871031.161
2020-12-28HU00007217821,03340631.002
2020-12-23HU00007217821,03082930.925
2020-12-22HU00007217821,02626730.788
2020-12-21HU00007217821,03048930.915
2020-12-18HU00007217821,03404331.021
2020-12-17HU00007217821,03375531.013
2020-12-16HU00007217821,02982530.895
2020-12-15HU00007217821,02738830.822
2020-12-14HU00007217821,02671230.801
2020-12-11HU00007217821,02960030.888
2020-12-10HU00007217821,03348531.005
2020-12-09HU00007217821,03017830.905
2020-12-08HU00007217821,02882230.865
2020-12-07HU00007217821,02712030.814
2020-12-04HU00007217821,02187430.656
2020-12-03HU00007217821,02080930.624
2020-12-02HU00007217821,01721030.516
2020-12-01HU00007217821,01639530.492
2020-11-30HU00007217821,01715330.515
2020-11-27HU00007217821,01981930.595
2020-11-26HU00007217821,01935130.581
2020-11-25HU00007217821,01912830.574
2020-11-24HU00007217821,01402430.421
2020-11-23HU00007217821,00818630.246
2020-11-20HU00007217821,00710130.213
2020-11-19HU00007217821,01000230.300
2020-11-18HU00007217821,00670530.201
2020-11-17HU00007217821,00475430.143
2020-11-16HU00007217820,99674929.903
2020-11-13HU00007217820,99352829.806
2020-11-12HU00007217820,99393829.818
2020-11-11HU00007217820,99479929.844
2020-11-10HU00007217820,98577029.573
2020-11-09HU00007217820,97410129.223
2020-11-06HU00007217820,96959629.088
2020-11-05HU00007217820,96843629.053
2020-11-04HU00007217820,96562828.969
2020-11-03HU00007217820,95610528.683
2020-11-02HU00007217820,94978428.494
2020-10-30HU00007217820,94695128.409
2020-10-29HU00007217820,94958328.488
2020-10-28HU00007217820,95502628.651
2020-10-27HU00007217820,96120728.836
2020-10-26HU00007217820,96239928.872
2020-10-22HU00007217820,96411028.923
2020-10-21HU00007217820,96633528.990
2020-10-20HU00007217820,96700629.010
2020-10-19HU00007217820,96680029.004
2020-10-16HU00007217820,96558428.968
2020-10-15HU00007217820,96927029.078
2020-10-14HU00007217820,96807729.042
2020-10-13HU00007217820,96707729.012
2020-10-12HU00007217820,96972529.092
2020-10-09HU00007217820,96962329.089
2020-10-08HU00007217820,96942629.083
2020-10-07HU00007217820,97029029.109
2020-10-06HU00007217820,96649928.995
2020-10-05HU00007217820,96409228.923
2020-10-02HU00007217820,96328428.899
2020-10-01HU00007217820,96701729.011
2020-09-30HU00007217820,96736229.021
2020-09-29HU00007217820,96830529.049
2020-09-28HU00007217820,96327028.898
2020-09-25HU00007217820,96151328.845
2020-09-24HU00007217820,96458228.938
2020-09-23HU00007217820,96496328.949
2020-09-22HU00007217820,96280028.884
2020-09-21HU00007217820,97039829.112
2020-09-18HU00007217820,97688329.307
2020-09-17HU00007217820,97976529.393
2020-09-16HU00007217820,98096629.429
2020-09-15HU00007217820,98314529.494
2020-09-14HU00007217820,98282529.485
2020-09-11HU00007217820,98094229.428
2020-09-10HU00007217820,98213529.464
2020-09-09HU00007217820,98283429.485
2020-09-08HU00007217820,98278529.484
2020-09-07HU00007217820,98367329.510
2020-09-04HU00007217820,98002129.401
2020-09-03HU00007217820,98100529.430
2020-09-02HU00007217820,98364629.509
2020-09-01HU00007217820,98278929.484
2020-08-31HU00007217820,98421729.527
2020-08-28HU00007217820,98593629.578
2020-08-27HU00007217820,98751829.626
2020-08-26HU00007217820,98521329.556
2020-08-25HU00007217820,98477029.543
2020-08-24HU00007217820,98425229.528
2020-08-19HU00007217820,98182029.455
2020-08-18HU00007217820,98267329.480
2020-08-17HU00007217820,98339429.502
2020-08-14HU00007217820,98253729.476
2020-08-13HU00007217820,98423129.527
2020-08-12HU00007217820,98479529.544
2020-08-11HU00007217820,98023229.407
2020-08-10HU00007217820,97719029.316
2020-08-07HU00007217820,97628729.289
2020-08-06HU00007217820,97659229.298
2020-08-05HU00007217820,97467229.240
2020-08-04HU00007217820,97157529.147
2020-08-03HU00007217820,96859029.058
2020-07-31HU00007217820,96698029.009
2020-07-30HU00007217820,97429329.229
2020-07-29HU00007217820,97746129.324
2020-07-28HU00007217820,97709929.313
2020-07-27HU00007217820,97899629.370
2020-07-24HU00007217820,98223429.467
2020-07-23HU00007217820,98511229.553
2020-07-22HU00007217820,98861029.658
2020-07-21HU00007217820,99059229.718
2020-07-20HU00007217820,98797829.639
2020-07-17HU00007217820,98896129.669
2020-07-16HU00007217820,98886529.666
2020-07-15HU00007217820,98706429.612
2020-07-14HU00007217820,98870529.661
2020-07-13HU00007217820,99048729.715
2020-07-10HU00007217820,98941229.682
2020-07-09HU00007217820,98806029.642
2020-07-08HU00007217820,99132029.740
2020-07-07HU00007217820,99287229.786
2020-07-06HU00007217820,99219729.766
2020-07-03HU00007217820,99050929.715
2020-07-02HU00007217820,98885129.666
2020-07-01HU00007217820,98906529.672
2020-06-30HU00007217820,98990329.697
2020-06-29HU00007217820,98854929.657
2020-06-26HU00007217820,98869929.661
2020-06-25HU00007217820,98790229.637
2020-06-24HU00007217820,98788529.637
2020-06-23HU00007217820,98832429.650
2020-06-22HU00007217820,98667429.600
2020-06-19HU00007217820,98702429.611
2020-06-18HU00007217820,98559029.568
2020-06-17HU00007217820,98748629.625
2020-06-16HU00007217820,98363429.509
2020-06-15HU00007217820,98217529.465
2020-06-12HU00007217820,98205929.462
2020-06-11HU00007217820,98484529.545
2020-06-10HU00007217820,99082129.725
2020-06-09HU00007217820,99345129.804
2020-06-08HU00007217820,99256229.777
2020-06-05HU00007217820,98941429.682
2020-06-04HU00007217820,98772329.632
2020-06-03HU00007217820,98511529.554
2020-06-02HU00007217820,98021329.406
2020-05-29HU00007217820,98208229.463
2020-05-28HU00007217820,98450329.535
2020-05-27HU00007217820,98023329.407
2020-05-26HU00007217820,97419629.226
2020-05-25HU00007217820,97029929.109
2020-05-22HU00007217820,96968229.091
2020-05-21HU00007217820,97003929.101
2020-05-20HU00007217820,97193629.158
2020-05-19HU00007217820,97162229.149
2020-05-18HU00007217820,96858729.058
2020-05-15HU00007217820,96317028.895
2020-05-14HU00007217820,96579528.974
2020-05-13HU00007217820,96899729.070
2020-05-12HU00007217820,96949829.085
2020-05-11HU00007217820,96878729.064
2020-05-08HU00007217820,96687029.006
2020-05-07HU00007217820,96616728.985
2020-05-06HU00007217820,96626428.988
2020-05-05HU00007217820,96651428.995
2020-05-04HU00007217820,96703329.011
2020-04-30HU00007217820,97403529.221
2020-04-29HU00007217820,96963929.089
2020-04-28HU00007217820,96451228.935
2020-04-27HU00007217820,96285028.885
2020-04-24HU00007217820,96288028.886
2020-04-23HU00007217820,96135528.841
2020-04-22HU00007217820,95645728.694
2020-04-21HU00007217820,95950128.785
2020-04-20HU00007217820,96379828.914
2020-04-17HU00007217820,95915528.775
2020-04-16HU00007217820,95707928.712
2020-04-15HU00007217820,96266328.880
2020-04-14HU00007217820,96337728.901
2020-04-09HU00007217820,96104928.831
2020-04-08HU00007217820,96047928.814
2020-04-07HU00007217820,95690428.707
2020-04-06HU00007217820,95086728.526
2020-04-03HU00007217820,94682028.405
2020-04-02HU00007217820,94618528.386
2020-04-01HU00007217820,94790228.437
2020-03-31HU00007217820,94669628.401
2020-03-30HU00007217820,94552628.366
2020-03-27HU00007217820,94602028.381
2020-03-26HU00007217820,94605328.382
2020-03-25HU00007217820,94191328.257
2020-03-24HU00007217820,93126427.938
2020-03-23HU00007217820,92710927.813
2020-03-20HU00007217820,92497427.749
2020-03-19HU00007217820,92442927.733
2020-03-18HU00007217820,92574927.772
2020-03-17HU00007217820,93217227.965
2020-03-16HU00007217820,93791528.137
2020-03-13HU00007217820,93409628.023
2020-03-12HU00007217820,94813728.444
2020-03-11HU00007217820,96268028.880
2020-03-10HU00007217820,96318328.895
2020-03-09HU00007217820,97626229.288
2020-03-06HU00007217820,98968029.690
2020-03-05HU00007217820,99930429.979
2020-03-04HU00007217820,99991829.998
2020-03-03HU00007217820,99544929.863
2020-03-02HU00007217820,99194729.758
2020-02-28HU00007217820,99872829.962
2020-02-27HU00007217821,00958830.288
2020-02-26HU00007217821,01533830.460
2020-02-25HU00007217821,01804630.541
2020-02-24HU00007217821,02714530.814
2020-02-21HU00007217821,03319230.996
2020-02-20HU00007217821,03341331.002
2020-02-19HU00007217821,03393031.018
2020-02-18HU00007217821,03303930.991
2020-02-17HU00007217821,03400931.020
2020-02-14HU00007217821,03433631.030
2020-02-13HU00007217821,03603731.081
2020-02-12HU00007217821,03445731.034
2020-02-11HU00007217821,03251930.976
2020-02-10HU00007217821,03177930.953
2020-02-07HU00007217821,03207730.962
2020-02-06HU00007217821,03047630.914
2020-02-05HU00007217821,02814530.844
2020-02-04HU00007217821,02589130.777
2020-02-03HU00007217821,02343630.703
2020-01-31HU00007217821,02408930.723
2020-01-30HU00007217821,02741630.822
2020-01-29HU00007217821,02948530.885
2020-01-28HU00007217821,02970130.891
2020-01-27HU00007217821,03135530.941
2020-01-24HU00007217821,03450531.035
2020-01-23HU00007217821,03311130.993
2020-01-22HU00007217821,03331130.999
2020-01-21HU00007217821,03531131.059
2020-01-20HU00007217821,03490831.047
2020-01-17HU00007217821,03355331.007
2020-01-16HU00007217821,03173530.952
2020-01-15HU00007217821,03223430.967
2020-01-14HU00007217821,03400931.020
2020-01-13HU00007217821,03316230.995
2020-01-10HU00007217821,03090930.927
2020-01-09HU00007217821,02765530.830
2020-01-08HU00007217821,02666530.800
2020-01-07HU00007217821,02573930.772
2020-01-06HU00007217821,02619630.786
2020-01-03HU00007217821,02773630.832
2020-01-02HU00007217821,02605730.782
2019-12-31HU00007217821,02521930.757
2019-12-30HU00007217821,02506330.752
2019-12-23HU00007217821,02515130.755
2019-12-20HU00007217821,02569930.771
2019-12-19HU00007217821,02408630.723
2019-12-18HU00007217821,02254530.676
2019-12-17HU00007217821,02097830.629
2019-12-16HU00007217821,02029430.609
2019-12-13HU00007217821,01792930.538
2019-12-12HU00007217821,01692930.508
2019-12-11HU00007217821,01684530.505
2019-12-10HU00007217821,01804730.541
2019-12-09HU00007217821,01812230.544
2019-12-06HU00007217821,01817330.545
2019-12-05HU00007217821,01702630.511
2019-12-04HU00007217821,01691530.507
2019-12-03HU00007217821,01711630.513
2019-12-02HU00007217821,02034930.610
2019-11-29HU00007217821,02264330.679
2019-11-28HU00007217821,02363830.709
2019-11-27HU00007217821,02376530.713
2019-11-26HU00007217821,02359330.708
2019-11-25HU00007217821,02298530.690
2019-11-22HU00007217821,02081530.624
2019-11-21HU00007217821,02085430.626
2019-11-20HU00007217821,02175230.653
2019-11-19HU00007217821,02304230.691
2019-11-18HU00007217821,02292830.688
2019-11-15HU00007217821,02272530.682
2019-11-14HU00007217821,02252030.676
2019-11-13HU00007217821,02316430.695
2019-11-12HU00007217821,02330930.699
2019-11-11HU00007217821,02307230.692
2019-11-08HU00007217821,02311930.694
2019-11-07HU00007217821,02147030.644
2019-11-06HU00007217821,02006730.602
2019-11-05HU00007217821,01837130.551
2019-11-04HU00007217821,01645230.494
2019-10-31HU00007217821,01624130.487
2019-10-30HU00007217821,01674030.502
2019-10-29HU00007217821,01637630.491
2019-10-28HU00007217821,01567830.470
2019-10-25HU00007217821,01618630.486
2019-10-24HU00007217821,01502630.451
2019-10-22HU00007217821,01390430.417
2019-10-21HU00007217821,01231530.369
2019-10-18HU00007217821,01250630.375
2019-10-17HU00007217821,01295130.389
2019-10-16HU00007217821,01333730.400
2019-10-15HU00007217821,01279530.384
2019-10-14HU00007217821,01142230.343
2019-10-11HU00007217821,01134130.340
2019-10-10HU00007217821,01043330.313
2019-10-09HU00007217821,00933930.280
2019-10-08HU00007217821,00882830.265
2019-10-07HU00007217821,01012730.304
2019-10-04HU00007217821,00896130.269
2019-10-03HU00007217821,00798230.239
2019-10-02HU00007217821,01087930.326
2019-10-01HU00007217821,01426230.428
2019-09-30HU00007217821,01506530.452
2019-09-27HU00007217821,01549230.465
2019-09-26HU00007217821,01440230.432
2019-09-25HU00007217821,01475830.443
2019-09-24HU00007217821,01502030.451
2019-09-23HU00007217821,01611730.484
2019-09-20HU00007217821,01535930.461
2019-09-19HU00007217821,01541430.462
2019-09-18HU00007217821,01483430.445
2019-09-17HU00007217821,01599130.480
2019-09-16HU00007217821,01498430.450
2019-09-13HU00007217821,01408130.422
2019-09-12HU00007217821,01427730.428
2019-09-11HU00007217821,01348930.405
2019-09-10HU00007217821,01179130.354
2019-09-09HU00007217821,01066830.320
2019-09-06HU00007217821,01046530.314
2019-09-05HU00007217821,00912730.274
2019-09-04HU00007217821,00805430.242
2019-09-03HU00007217821,00925530.278
2019-09-02HU00007217821,00931630.279
2019-08-30HU00007217821,00713530.214
2019-08-29HU00007217821,00559330.168
2019-08-28HU00007217821,00533130.160
2019-08-27HU00007217821,00470530.141
2019-08-26HU00007217821,00519730.156
2019-08-23HU00007217821,00505330.152
2019-08-22HU00007217821,00607730.182
2019-08-21HU00007217821,00504830.151
2019-08-16HU00007217821,00275730.083
2019-08-15HU00007217821,00149130.045
2019-08-14HU00007217821,00293030.088
2019-08-13HU00007217821,00426730.128
2019-08-12HU00007217821,00415330.125
2019-08-09HU00007217821,00488630.147
2019-08-08HU00007217821,00500930.150
2019-08-07HU00007217821,00374330.112
2019-08-06HU00007217821,00406930.122
2019-08-05HU00007217821,00750030.225
2019-08-02HU00007217821,01044130.313
2019-08-01HU00007217821,01538630.462
2019-07-31HU00007217821,01464030.439
2019-07-30HU00007217821,01516530.455
2019-07-29HU00007217821,01595430.479
2019-07-26HU00007217821,01600830.480
2019-07-25HU00007217821,01596030.479
2019-07-24HU00007217821,01625230.488
2019-07-23HU00007217821,01530530.459
2019-07-22HU00007217821,01487130.446
2019-07-19HU00007217821,01476230.443
2019-07-18HU00007217821,01415130.425
2019-07-17HU00007217821,01464030.439
2019-07-16HU00007217821,01425130.428
2019-07-15HU00007217821,01396730.419
2019-07-12HU00007217821,01370330.411
2019-07-11HU00007217821,01324630.397
2019-07-10HU00007217821,01360430.408
2019-07-09HU00007217821,01376930.413
2019-07-08HU00007217821,01375830.413
2019-07-05HU00007217821,01319130.396
2019-07-04HU00007217821,01318830.396
2019-07-03HU00007217821,01210230.363
2019-07-02HU00007217821,01121130.336
2019-07-01HU00007217821,01110330.333
2019-06-28HU00007217821,00979930.294
2019-06-27HU00007217821,00907130.272
2019-06-26HU00007217821,00902830.271
2019-06-25HU00007217821,01012930.304
2019-06-24HU00007217821,01003230.301
2019-06-21HU00007217821,01103130.331
2019-06-20HU00007217821,01136130.341
2019-06-19HU00007217821,01070830.321
2019-06-18HU00007217821,00945630.284
2019-06-17HU00007217821,00823630.247
2019-06-14HU00007217821,00771930.232
2019-06-13HU00007217821,00787230.236
2019-06-12HU00007217821,00786630.236
2019-06-11HU00007217821,00717130.215
2019-06-07HU00007217821,00650530.195
2019-06-06HU00007217821,00542930.163
2019-06-05HU00007217821,00487530.146
2019-06-04HU00007217821,00514530.154
2019-06-03HU00007217821,00537130.161
2019-05-31HU00007217821,00548430.165
2019-05-30HU00007217821,00574730.172
2019-05-29HU00007217821,00524130.157
2019-05-28HU00007217821,00495330.149
2019-05-27HU00007217821,00475130.143
2019-05-24HU00007217821,00441830.133
2019-05-23HU00007217821,00494630.148
2019-05-22HU00007217821,00586230.176
2019-05-21HU00007217821,00597930.179
2019-05-20HU00007217821,00504430.151
2019-05-17HU00007217821,00543630.163
2019-05-16HU00007217821,00505030.152
2019-05-15HU00007217821,00435330.131
2019-05-14HU00007217821,00346730.104
2019-05-13HU00007217821,00292130.088
2019-05-10HU00007217821,00336730.101
2019-05-09HU00007217821,00429030.129
2019-05-08HU00007217821,00593030.178
2019-05-07HU00007217821,00603130.181
2019-05-06HU00007217821,00799930.240
2019-05-03HU00007217821,00865830.260
2019-05-02HU00007217821,00752630.226
2019-04-30HU00007217821,00783030.235
2019-04-29HU00007217821,00840430.252
2019-04-26HU00007217821,00809530.243
2019-04-25HU00007217821,00799430.240
2019-04-24HU00007217821,00763430.229
2019-04-23HU00007217821,00744030.223
2019-04-18HU00007217821,00672630.202
2019-04-17HU00007217821,00600430.180
2019-04-16HU00007217821,00632030.190
2019-04-15HU00007217821,00633730.190
2019-04-12HU00007217821,00741630.222
2019-04-11HU00007217821,00665730.200
2019-04-09HU00007217821,00658530.198
2019-04-08HU00007217821,00685530.206
2019-04-05HU00007217821,00666330.200
2019-04-04HU00007217821,00626230.188
2019-04-03HU00007217821,00609830.183
2019-04-02HU00007217821,00598330.179
2019-04-01HU00007217821,00506530.152
2019-03-29HU00007217821,00430830.129
2019-03-28HU00007217821,00335430.101
2019-03-27HU00007217821,00297330.089
2019-03-26HU00007217821,00217630.065
2019-03-25HU00007217821,00206730.062
2019-03-22HU00007217821,00212130.064
2019-03-21HU00007217821,00199430.060
2019-03-20HU00007217821,00124730.037
2019-03-19HU00007217821,00200930.060
2019-03-18HU00007217821,00135530.041
2019-03-14HU00007217821,00067530.020
2019-03-13HU00007217821,00077630.023
2019-03-12HU00007217821,00081630.024
2019-03-11HU00007217821,00046530.014
2019-03-08HU00007217820,99986129.996
2019-03-07HU00007217821,00023230.007
2019-03-06HU00007217821,00099830.030
2019-03-05HU00007217821,00089430.027
2019-03-04HU00007217821,00069530.021
2019-03-01HU00007217821,00061930.019
2019-02-28HU00007217821,00050430.015
2019-02-27HU00007217821,00085530.026
2019-02-26HU00007217821,00155030.046
2019-02-25HU00007217821,00175730.053
2019-02-22HU00007217821,00151630.045
2019-02-21HU00007217821,00118230.035
2019-02-20HU00007217821,00131330.039
2019-02-19HU00007217821,00105030.031
2019-02-18HU00007217821,00087530.026
2019-02-15HU00007217821,00067730.020
2019-02-14HU00007217821,00064430.019
2019-02-13HU00007217821,00082930.025
2019-02-12HU00007217821,00109230.033
2019-02-11HU00007217821,00078830.024
2019-02-08HU00007217820,99993329.998
2019-02-07HU00007217821,00126630.038
2019-02-06HU00007217821,00274330.082
2019-02-05HU00007217821,00175730.053
2019-02-04HU00007217821,00046030.014
2019-02-01HU00007217820,99995029.999
2019-01-31HU00007217820,99901329.970
2019-01-30HU00007217820,99852229.956
2019-01-29HU00007217820,99734929.920
2019-01-28HU00007217820,99762529.929
2019-01-25HU00007217821,00016130.005
2019-01-24HU00007217820,99937629.981