maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Dinamikus Európa Részvény Alap EUR sorozat
Évesített hozam: 12,67%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007217661,4402176.759.770
2024-03-25HU00007217661,4364846.742.740
2024-03-22HU00007217661,4355696.737.290
2024-03-21HU00007217661,4340136.729.990
2024-03-20HU00007217661,4191636.711.790
2024-03-19HU00007217661,4196786.723.010
2024-03-18HU00007217661,4161106.712.850
2024-03-14HU00007217661,4256156.757.900
2024-03-13HU00007217661,4285116.771.870
2024-03-12HU00007217661,4256816.719.740

2024-03-11HU00007217661,4128486.662.200
2024-03-08HU00007217661,4163026.675.890
2024-03-07HU00007217661,4180076.683.420
2024-03-06HU00007217661,4014436.605.360
2024-03-05HU00007217661,3962726.575.000
2024-03-04HU00007217661,3998906.592.040
2024-03-01HU00007217661,4000576.588.860
2024-02-29HU00007217661,3921166.551.490
2024-02-28HU00007217661,3921326.543.640
2024-02-27HU00007217661,3969016.582.550
2024-02-26HU00007217661,3943706.570.620
2024-02-23HU00007217661,3994166.598.940
2024-02-22HU00007217661,3945536.583.440
2024-02-21HU00007217661,3821746.539.390
2024-02-20HU00007217661,3845856.556.700
2024-02-19HU00007217661,3861076.566.610
2024-02-16HU00007217661,3841736.557.450
2024-02-15HU00007217661,3751956.521.160
2024-02-14HU00007217661,3668246.485.840
2024-02-13HU00007217661,3605296.456.660
2024-02-12HU00007217661,3727596.514.700
2024-02-09HU00007217661,3660776.487.070
2024-02-08HU00007217661,3669916.491.410
2024-02-07HU00007217661,3684086.503.410
2024-02-06HU00007217661,3726806.523.720
2024-02-05HU00007217661,3641306.483.080
2024-02-02HU00007217661,3652466.631.630
2024-02-01HU00007217661,3641716.645.240
2024-01-31HU00007217661,3701596.674.410
2024-01-30HU00007217661,3700246.673.750
2024-01-29HU00007217661,3671666.663.260
2024-01-26HU00007217661,3653566.654.440
2024-01-25HU00007217661,3509256.587.890
2024-01-24HU00007217661,3475196.574.650
2024-01-23HU00007217661,3330896.504.240
2024-01-22HU00007217661,3367716.522.210
2024-01-19HU00007217661,3262236.470.740
2024-01-18HU00007217661,3298796.490.600
2024-01-17HU00007217661,3231716.457.860
2024-01-16HU00007217661,3361926.521.410
2024-01-15HU00007217661,3396346.540.490
2024-01-12HU00007217661,3457926.568.350
2024-01-11HU00007217661,3346466.524.380
2024-01-10HU00007217661,3459016.579.400
2024-01-09HU00007217661,3478066.587.720
2024-01-08HU00007217661,3502516.632.860
2024-01-05HU00007217661,3460026.611.990
2024-01-04HU00007217661,3497366.630.330
2024-01-03HU00007217661,3396616.580.840
2024-01-02HU00007217661,3515666.639.320
2023-12-29HU00007217661,3515026.639.010
2023-12-28HU00007217661,3509196.636.140
2023-12-27HU00007217661,3534516.628.880
2023-12-22HU00007217661,3507726.605.750
2023-12-21HU00007217661,3482026.593.180
2023-12-20HU00007217661,3521226.635.230
2023-12-19HU00007217661,3492536.606.570
2023-12-18HU00007217661,3430916.576.400
2023-12-15HU00007217661,3477176.599.050
2023-12-14HU00007217661,3475086.640.530
2023-12-13HU00007217661,3360136.583.880
2023-12-12HU00007217661,3358166.582.910
2023-12-11HU00007217661,3387156.598.070
2023-12-08HU00007217661,3352426.582.980
2023-12-07HU00007217661,3247756.524.580
2023-12-06HU00007217661,3293096.554.110
2023-12-05HU00007217661,3219856.507.870
2023-11-30HU00007217661,3028096.415.540
2023-11-29HU00007217661,2957076.374.560
2023-11-28HU00007217661,2897186.345.100
2023-11-27HU00007217661,2936336.265.450
2023-11-24HU00007217661,2981236.282.200
2023-11-23HU00007217661,2942556.268.790
2023-11-22HU00007217661,2901326.258.200
2023-11-21HU00007217661,2861166.238.720
2023-11-20HU00007217661,2867356.258.220
2023-11-17HU00007217661,2852326.253.490
2023-11-16HU00007217661,2723026.189.270
2023-11-15HU00007217661,2804956.216.940
2023-11-14HU00007217661,2752016.191.240
2023-11-13HU00007217661,2587426.114.430
2023-11-10HU00007217661,2487766.067.550
2023-11-09HU00007217661,2619396.131.510
2023-11-08HU00007217661,2510946.079.030
2023-11-07HU00007217661,2471296.065.950
2023-11-06HU00007217661,2492256.076.150
2023-11-03HU00007217661,2516706.088.040
2023-11-02HU00007217661,2495306.077.850
2023-10-31HU00007217661,2205675.936.970
2023-10-30HU00007217661,2130135.900.230
2023-10-27HU00007217661,2082445.861.390
2023-10-26HU00007217661,2189075.915.770
2023-10-25HU00007217661,2248996.004.960
2023-10-24HU00007217661,2240285.999.690
2023-10-20HU00007217661,2202045.989.660
2023-10-19HU00007217661,2374276.074.200
2023-10-18HU00007217661,2519626.145.550
2023-10-17HU00007217661,2659056.213.990
2023-10-16HU00007217661,2677936.236.540
2023-10-13HU00007217661,2649556.214.810
2023-10-12HU00007217661,2777536.277.690
2023-10-11HU00007217661,2763466.270.780
2023-10-10HU00007217661,2750626.273.670
2023-10-09HU00007217661,2502816.156.590
2023-10-06HU00007217661,2541176.175.480
2023-10-05HU00007217661,2437206.124.290
2023-10-04HU00007217661,2401046.106.480
2023-10-03HU00007217661,2414806.113.250
2023-10-02HU00007217661,2557306.202.800
2023-09-29HU00007217661,2688236.267.470
2023-09-27HU00007217661,2584466.229.450
2023-09-26HU00007217661,2607266.263.780
2023-09-25HU00007217661,2682696.301.260
2023-09-22HU00007217661,2760356.339.840
2023-09-21HU00007217661,2800086.348.560
2023-09-20HU00007217661,2968636.420.840
2023-09-19HU00007217661,2846266.365.990
2023-09-18HU00007217661,2854876.370.250
2023-09-15HU00007217661,3002056.443.190
2023-09-14HU00007217661,2966526.425.640
2023-09-13HU00007217661,2786286.366.310
2023-09-12HU00007217661,2820376.384.420
2023-09-11HU00007217661,2841626.395.000
2023-09-08HU00007217661,2797016.376.380
2023-09-07HU00007217661,2781816.368.800
2023-09-06HU00007217661,2786346.368.080
2023-09-05HU00007217661,2854166.401.850
2023-09-04HU00007217661,2867866.408.670
2023-09-01HU00007217661,2882436.415.930
2023-08-31HU00007217661,2872546.411.010
2023-08-30HU00007217661,2892346.416.940
2023-08-29HU00007217661,2911516.406.440
2023-08-28HU00007217661,2819976.330.760
2023-08-25HU00007217661,2685286.264.240
2023-08-24HU00007217661,2686006.264.600
2023-08-23HU00007217661,2735596.305.090
2023-08-22HU00007217661,2682486.278.800
2023-08-21HU00007217661,2605096.240.490
2023-08-18HU00007217661,2600616.228.310
2023-08-17HU00007217661,2659786.257.560
2023-08-16HU00007217661,2757676.303.950
2023-08-15HU00007217661,2760066.305.130
2023-08-14HU00007217661,2884286.355.270
2023-08-11HU00007217661,2861666.344.110
2023-08-10HU00007217661,2990036.430.880
2023-08-09HU00007217661,2881476.331.180
2023-08-08HU00007217661,2824786.301.400
2023-08-07HU00007217661,2857216.279.230
2023-08-04HU00007217661,2849926.224.920
2023-08-03HU00007217661,2807186.113.280
2023-08-02HU00007217661,2886476.151.130
2023-08-01HU00007217661,3036936.220.400
2023-07-31HU00007217661,3152756.275.660
2023-07-28HU00007217661,3156906.267.800
2023-07-27HU00007217661,3180696.235.100
2023-07-26HU00007217661,3021286.150.040
2023-07-25HU00007217661,3092146.174.510
2023-07-24HU00007217661,3045376.157.560
2023-07-21HU00007217661,3019886.144.280
2023-07-20HU00007217661,2985836.128.210
2023-07-19HU00007217661,2932996.103.270
2023-07-18HU00007217661,2910616.078.280
2023-07-17HU00007217661,2846785.901.440
2023-07-14HU00007217661,2919515.933.110
2023-07-13HU00007217661,2943885.944.300
2023-07-12HU00007217661,2867295.908.800
2023-07-11HU00007217661,2685405.825.270
2023-07-10HU00007217661,2609305.792.360
2023-07-07HU00007217661,2589275.783.160
2023-07-06HU00007217661,2576935.748.210
2023-07-05HU00007217661,2853705.883.900
2023-07-04HU00007217661,2947165.916.570
2023-07-03HU00007217661,2937345.902.150
2023-06-30HU00007217661,2950765.903.260
2023-06-29HU00007217661,2821455.628.000
2023-06-28HU00007217661,2810435.621.670
2023-06-27HU00007217661,2727425.586.370
2023-06-26HU00007217661,2711105.540.400
2023-06-23HU00007217661,2712595.536.070
2023-06-22HU00007217661,2751835.451.730
2023-06-21HU00007217661,2809945.479.510
2023-06-20HU00007217661,2872215.506.150
2023-06-19HU00007217661,2934945.528.660
2023-06-16HU00007217661,3062105.559.270
2023-06-15HU00007217661,2994695.529.560
2023-06-14HU00007217661,3016325.437.600
2023-06-13HU00007217661,2970165.429.470
2023-06-12HU00007217661,2899565.334.740
2023-06-09HU00007217661,2894805.312.630
2023-06-08HU00007217661,2915675.309.630
2023-06-07HU00007217661,2922595.313.380
2023-06-06HU00007217661,2949625.324.500
2023-06-05HU00007217661,2912075.320.460
2023-06-02HU00007217661,2959805.313.310
2023-06-01HU00007217661,2809945.251.880
2023-05-31HU00007217661,2707465.207.720
2023-05-30HU00007217661,2829455.249.840
2023-05-26HU00007217661,2947335.265.380
2023-05-25HU00007217661,2818595.203.080
2023-05-24HU00007217661,2854575.221.370
2023-05-23HU00007217661,3072975.319.670
2023-05-22HU00007217661,3140325.300.290
2023-05-19HU00007217661,3148415.210.740
2023-05-18HU00007217661,3076395.185.430
2023-05-17HU00007217661,3001215.150.660
2023-05-16HU00007217661,3027915.157.790
2023-05-15HU00007217661,3082565.105.790
2023-05-12HU00007217661,3042975.032.110
2023-05-11HU00007217661,2987625.006.620
2023-05-10HU00007217661,2977464.993.110
2023-05-09HU00007217661,3023915.010.980
2023-05-08HU00007217661,3075195.011.130
2023-05-05HU00007217661,3026814.992.590
2023-05-04HU00007217661,2885754.904.750
2023-05-03HU00007217661,2938534.915.590
2023-05-02HU00007217661,2891204.867.650
2023-04-28HU00007217661,3033714.921.460
2023-04-27HU00007217661,2963294.902.870
2023-04-26HU00007217661,2935094.892.210
2023-04-25HU00007217661,3024744.926.740
2023-04-24HU00007217661,3063704.943.660
2023-04-21HU00007217661,3052454.769.370
2023-04-20HU00007217661,3019104.761.160
2023-04-19HU00007217661,3036184.731.570
2023-04-18HU00007217661,3055214.672.930
2023-04-17HU00007217661,3010954.657.080
2023-04-14HU00007217661,3013804.653.040
2023-04-13HU00007217661,2944854.654.840
2023-04-12HU00007217661,2888684.619.650
2023-04-11HU00007217661,2862844.610.450
2023-04-06HU00007217661,2810474.586.630
2023-04-05HU00007217661,2730704.558.070
2023-04-04HU00007217661,2730834.558.120
2023-04-03HU00007217661,2737894.560.640
2023-03-31HU00007217661,2749264.554.620
2023-03-30HU00007217661,2660214.550.060
2023-03-29HU00007217661,2528124.510.660
2023-03-28HU00007217661,2375754.456.000
2023-03-27HU00007217661,2381814.458.180
2023-03-24HU00007217661,2252874.417.660
2023-03-23HU00007217661,2406474.473.040
2023-03-22HU00007217661,2425894.480.040
2023-03-21HU00007217661,2406004.486.800
2023-03-20HU00007217661,2244584.423.400
2023-03-17HU00007217661,2119244.385.560
2023-03-16HU00007217661,2273974.441.550
2023-03-14HU00007217661,2472644.473.350
2023-03-13HU00007217661,2293824.402.800
2023-03-10HU00007217661,2573284.493.060
2023-03-09HU00007217661,2731824.510.690
2023-03-08HU00007217661,2748244.498.080
2023-03-07HU00007217661,2729494.496.250
2023-03-06HU00007217661,2826124.538.430
2023-03-03HU00007217661,2824944.479.920
2023-03-03HU00007217661,2824864.479.890
2023-03-02HU00007217661,2730044.446.770
2023-03-02HU00007217661,2730114.446.800
2023-03-01HU00007217661,2678474.428.760
2023-03-01HU00007217661,2678404.428.730
2023-02-28HU00007217661,2743164.437.840
2023-02-28HU00007217661,2689924.419.300
2023-02-27HU00007217661,2725094.409.470
2023-02-27HU00007217661,2787244.431.010
2023-02-24HU00007217661,2671654.315.760
2023-02-24HU00007217661,2619674.298.050
2023-02-23HU00007217661,2778354.299.190
2023-02-23HU00007217661,2723394.280.700
2023-02-22HU00007217661,2713754.262.220
2023-02-22HU00007217661,2775744.283.000
2023-02-21HU00007217661,2742544.268.130
2023-02-21HU00007217661,2798914.287.010
2023-02-20HU00007217661,2826004.244.960
2023-02-20HU00007217661,7826004.244.960
2023-02-20HU00007217661,2766134.225.150
2023-02-17HU00007217661,2813094.240.690
2023-02-17HU00007217661,2755964.221.780
2023-02-16HU00007217661,2778594.214.260
2023-02-16HU00007217661,2828314.230.660
2023-02-15HU00007217661,2810434.224.760
2023-02-15HU00007217661,2769464.211.250
2023-02-14HU00007217661,2758944.186.990
2023-02-14HU00007217661,2724964.175.840
2023-02-13HU00007217661,2729314.183.130
2023-02-13HU00007217661,2712714.177.680
2023-02-10HU00007217661,2623274.097.280
2023-02-10HU00007217661,2635844.101.350
2023-02-09HU00007217661,2724334.130.080
2023-02-09HU00007217661,2714274.126.810
2023-02-08HU00007217661,2647894.096.030
2023-02-08HU00007217661,2655944.098.640
2023-02-07HU00007217661,2612404.023.760
2023-02-07HU00007217661,2609884.023.760
2023-02-06HU00007217661,2595433.978.620
2023-02-06HU00007217661,2589064.022.950
2023-02-03HU00007217661,2681553.995.850
2023-02-03HU00007217661,2681543.995.850
2023-02-02HU00007217661,2667113.926.280
2023-02-02HU00007217661,2658773.923.690
2023-02-01HU00007217661,2496563.866.080
2023-02-01HU00007217661,2494473.865.430
2023-01-31HU00007217661,2508553.794.370
2023-01-31HU00007217661,2509733.794.730
2023-01-30HU00007217661,2526053.800.090
2023-01-30HU00007217661,2526163.800.120
2023-01-27HU00007217661,2550463.729.470
2023-01-27HU00007217661,2549463.729.170
2023-01-26HU00007217661,2510553.697.550
2023-01-26HU00007217661,2514523.698.720
2023-01-25HU00007217661,2474903.652.220
2023-01-25HU00007217661,2470113.650.820
2023-01-24HU00007217661,2501203.598.940
2023-01-24HU00007217661,2505343.600.130
2023-01-23HU00007217661,2522763.596.970
2023-01-23HU00007217661,2525393.597.730
2023-01-20HU00007217661,2452693.568.480
2023-01-20HU00007217661,2457013.569.720
2023-01-19HU00007217661,2414423.491.640
2023-01-19HU00007217661,2422383.493.870
2023-01-18HU00007217661,2591193.541.350
2023-01-18HU00007217661,2587593.540.340
2023-01-17HU00007217661,2554893.531.140
2023-01-17HU00007217661,2553753.530.820
2023-01-16HU00007217661,2519853.521.290
2023-01-16HU00007217661,2518523.520.910
2023-01-13HU00007217661,2458943.504.160
2023-01-13HU00007217661,2461673.504.920
2023-01-12HU00007217661,2405113.487.630
2023-01-12HU00007217661,2401803.486.700
2023-01-11HU00007217661,2321783.466.500
2023-01-10HU00007217661,2260623.454.670
2023-01-09HU00007217661,2339153.474.280
2023-01-06HU00007217661,2243103.443.010
2023-01-05HU00007217661,2097853.403.080
2023-01-04HU00007217661,2116173.408.230
2023-01-03HU00007217661,1942553.359.390
2023-01-02HU00007217661,1858323.335.700
2022-12-30HU00007217661,1693403.289.310
2022-12-29HU00007217661,1825743.326.540
2022-12-28HU00007217661,1747393.304.490
2022-12-27HU00007217661,1785463.272.440
2022-12-23HU00007217661,1751843.263.110
2022-12-22HU00007217661,1749633.262.500
2022-12-21HU00007217661,1854803.291.700
2022-12-20HU00007217661,1654673.247.160
2022-12-19HU00007217661,1703263.260.700
2022-12-16HU00007217661,1668123.250.310
2022-12-15HU00007217661,1806413.288.830
2022-12-14HU00007217661,2148843.379.250
2022-12-13HU00007217661,2144993.376.340
2022-12-12HU00007217661,2003813.337.090
2022-12-09HU00007217661,2068103.354.960
2022-12-08HU00007217661,1974113.328.830
2022-12-07HU00007217661,1992723.312.970
2022-12-06HU00007217661,2073823.335.380
2022-12-05HU00007217661,2138273.380.560
2022-12-02HU00007217661,2194623.360.400
2022-12-01HU00007217661,2197333.376.640
2022-11-30HU00007217661,2107353.348.710
2022-11-29HU00007217661,2024093.325.680
2022-11-28HU00007217661,2051763.333.330
2022-11-25HU00007217661,2131683.355.440
2022-11-24HU00007217661,2126953.354.130
2022-11-23HU00007217661,2077783.340.530
2022-11-22HU00007217661,2007673.321.140
2022-11-21HU00007217661,1927393.311.950
2022-11-18HU00007217661,1928323.312.210
2022-11-17HU00007217661,1801973.277.120
2022-11-16HU00007217661,1838283.287.210
2022-11-15HU00007217661,1944783.316.780
2022-11-14HU00007217661,1897133.316.770
2022-11-11HU00007217661,1877553.306.300
2022-11-10HU00007217661,1858603.301.030
2022-11-09HU00007217661,1513523.204.970
2022-11-08HU00007217661,1557403.218.870
2022-11-07HU00007217661,1449703.188.870
2022-11-04HU00007217661,1404823.176.920
2022-11-03HU00007217661,1160323.108.810
2022-11-02HU00007217661,1268933.088.830
2022-10-28HU00007217661,1188693.085.030
2022-10-27HU00007217661,1189323.085.200
2022-10-26HU00007217661,1180113.098.550
2022-10-25HU00007217661,1121433.089.070
2022-10-24HU00007217661,0953283.042.360
2022-10-21HU00007217661,0829973.011.750
2022-10-20HU00007217661,0879412.978.990
2022-10-19HU00007217661,0847722.970.310
2022-10-18HU00007217661,0881362.979.520
2022-10-17HU00007217661,0853122.971.790
2022-10-14HU00007217661,0650122.916.210
2022-10-13HU00007217661,0619762.907.900
2022-10-12HU00007217661,0508462.877.420
2022-10-11HU00007217661,0567492.893.580
2022-10-10HU00007217661,0634152.903.210
2022-10-07HU00007217661,0676582.939.180
2022-10-06HU00007217661,0816902.971.530
2022-10-05HU00007217661,0885832.990.460
2022-10-04HU00007217661,0981443.051.210
2022-10-03HU00007217661,0625832.952.400
2022-09-30HU00007217661,0555952.932.990
2022-09-29HU00007217661,0415582.893.980
2022-09-28HU00007217661,0608692.959.950
2022-09-27HU00007217661,0571322.949.530
2022-09-26HU00007217661,0600182.957.580
2022-09-22HU00007217661,0903483.042.200
2022-09-21HU00007217661,1136463.107.210
2022-09-20HU00007217661,1042393.080.960
2022-09-19HU00007217661,1169883.116.980
2022-09-16HU00007217661,1173843.113.200
2022-09-15HU00007217661,1363133.165.940
2022-09-14HU00007217661,1422043.182.360
2022-09-13HU00007217661,1525303.211.130
2022-09-12HU00007217661,1714113.263.730
2022-09-09HU00007217661,1510123.206.900
2022-09-08HU00007217661,1332073.157.290
2022-09-07HU00007217661,1264093.140.990
2022-09-06HU00007217661,1311283.154.150
2022-09-05HU00007217661,1295173.149.660
2022-09-02HU00007217661,1373343.171.460
2022-09-01HU00007217661,1141573.106.830
2022-08-31HU00007217661,1350213.165.000
2022-08-30HU00007217661,1476213.200.140
2022-08-29HU00007217661,1539393.217.760
2022-08-26HU00007217661,1648333.237.940
2022-08-25HU00007217661,1848133.307.870
2022-08-24HU00007217661,1815873.304.030
2022-08-23HU00007217661,1785253.297.910
2022-08-22HU00007217661,1848243.315.540
2022-08-19HU00007217661,1974953.351.000
2022-08-18HU00007217661,2075553.379.150
2022-08-17HU00007217661,2016303.368.180
2022-08-16HU00007217661,2150223.412.320
2022-08-15HU00007217661,2135173.408.090
2022-08-12HU00007217661,2100603.424.990
2022-08-11HU00007217661,2079423.419.000
2022-08-10HU00007217661,2062003.411.600
2022-08-09HU00007217661,1940953.475.100
2022-08-08HU00007217661,2043653.504.990
2022-08-05HU00007217661,1957483.470.020
2022-08-04HU00007217661,2061113.500.100
2022-08-03HU00007217661,2025693.492.430
2022-08-02HU00007217661,1959203.478.080
2022-08-01HU00007217661,2005473.491.540
2022-07-29HU00007217661,2028593.502.690
2022-07-28HU00007217661,1881443.459.840
2022-07-27HU00007217661,1753423.457.220
2022-07-26HU00007217661,1683033.436.520
2022-07-25HU00007217661,1694663.470.570
2022-07-22HU00007217661,1671693.480.400
2022-07-21HU00007217661,1642953.570.080
2022-07-20HU00007217661,1575003.549.240
2022-07-19HU00007217661,1601203.557.280
2022-07-18HU00007217661,1433103.520.510
2022-07-15HU00007217661,1321093.486.020
2022-07-14HU00007217661,1132483.468.540
2022-07-13HU00007217661,1299893.520.700
2022-07-12HU00007217661,1421383.565.070
2022-07-11HU00007217661,1376133.658.080
2022-07-08HU00007217661,1443493.689.950
2022-07-07HU00007217661,1385383.768.620
2022-07-06HU00007217661,1145063.786.380
2022-07-05HU00007217661,0972793.822.110
2022-07-04HU00007217661,1188273.897.170
2022-07-01HU00007217661,1141843.880.990
2022-06-30HU00007217661,1142893.888.130
2022-06-29HU00007217661,1318273.949.320
2022-06-28HU00007217661,1385473.940.560
2022-06-27HU00007217661,1380633.943.380
2022-06-24HU00007217661,1305083.921.650
2022-06-23HU00007217661,0998043.815.140
2022-06-22HU00007217661,1100223.850.580
2022-06-21HU00007217661,1180023.878.270
2022-06-20HU00007217661,1127793.866.640
2022-06-17HU00007217661,1024973.842.490
2022-06-16HU00007217661,1004853.857.490
2022-06-15HU00007217661,1291973.956.590
2022-06-14HU00007217661,1119603.896.200
2022-06-13HU00007217661,1271323.857.100
2022-06-10HU00007217661,1532443.935.190
2022-06-09HU00007217661,1877064.052.790
2022-06-08HU00007217661,2035154.106.730
2022-06-07HU00007217661,2098814.131.630
2022-06-03HU00007217661,2025134.093.340
2022-06-02HU00007217661,2070864.108.910
2022-06-01HU00007217661,1980164.080.560
2022-05-31HU00007217661,2096264.126.770
2022-05-30HU00007217661,2201264.129.140
2022-05-26HU00007217661,1963254.025.260
2022-05-25HU00007217661,1855613.972.580
2022-05-24HU00007217661,1768573.995.740
2022-05-23HU00007217661,1904024.041.730
2022-05-20HU00007217661,1736524.000.540
2022-05-19HU00007217661,1677463.980.400
2022-05-18HU00007217661,1810264.058.220
2022-05-17HU00007217661,1935443.999.170
2022-05-16HU00007217661,1758203.942.530
2022-05-13HU00007217661,1770893.946.780
2022-05-12HU00007217661,1522563.863.520
2022-05-11HU00007217661,1604133.893.950
2022-05-10HU00007217661,1402133.832.170
2022-05-09HU00007217661,1326683.806.820
2022-05-06HU00007217661,1687363.928.040
2022-05-05HU00007217661,1890773.996.030
2022-05-04HU00007217661,1974884.024.300
2022-05-03HU00007217661,2100964.059.230
2022-05-02HU00007217661,1967154.014.340
2022-04-29HU00007217661,2197084.147.630
2022-04-28HU00007217661,2118514.119.210
2022-04-27HU00007217661,2015984.084.360
2022-04-26HU00007217661,1932484.054.610
2022-04-25HU00007217661,2035064.092.840
2022-04-22HU00007217661,2241174.273.510
2022-04-21HU00007217661,2466794.347.070
2022-04-20HU00007217661,2435084.336.010
2022-04-19HU00007217661,2300964.303.590
2022-04-14HU00007217661,2382394.381.110
2022-04-13HU00007217661,2298974.342.140
2022-04-12HU00007217661,2306684.344.860
2022-04-11HU00007217661,2346094.363.610
2022-04-08HU00007217661,2402404.387.890
2022-04-07HU00007217661,2231074.325.020
2022-04-06HU00007217661,2254854.333.420
2022-04-05HU00007217661,2458554.405.460
2022-04-04HU00007217661,2469944.386.770
2022-04-01HU00007217661,2370844.351.910
2022-03-31HU00007217661,2306624.405.170
2022-03-30HU00007217661,2421734.441.820
2022-03-29HU00007217661,2482214.463.450
2022-03-28HU00007217661,2267974.386.840
2022-03-25HU00007217661,2222034.376.260
2022-03-24HU00007217661,2232514.379.020
2022-03-23HU00007217661,2255074.392.000
2022-03-22HU00007217661,2406784.446.370
2022-03-21HU00007217661,2301184.424.350
2022-03-18HU00007217661,2313604.402.510
2022-03-17HU00007217661,2187224.363.100
2022-03-16HU00007217661,2136004.345.680
2022-03-11HU00007217661,1657694.186.860
2022-03-10HU00007217661,1533344.142.200
2022-03-09HU00007217661,1763754.214.610
2022-03-08HU00007217661,1177134.004.440
2022-03-07HU00007217661,1205584.014.630
2022-03-04HU00007217661,1357204.090.120
2022-03-03HU00007217661,1797144.250.630
2022-03-02HU00007217661,2025514.343.840
2022-03-01HU00007217661,1944574.314.610
2022-02-28HU00007217661,2267514.429.400
2022-02-25HU00007217661,2325224.375.050
2022-02-24HU00007217661,1915134.247.680
2022-02-23HU00007217661,2290404.378.010
2022-02-22HU00007217661,2313134.374.520
2022-02-21HU00007217661,2310724.366.840
2022-02-18HU00007217661,2492394.403.150
2022-02-17HU00007217661,2598894.443.920
2022-02-16HU00007217661,2659994.460.520
2022-02-15HU00007217661,2651934.403.480
2022-02-14HU00007217661,2473174.332.960
2022-02-11HU00007217661,2701144.404.400
2022-02-10HU00007217661,2774804.411.730
2022-02-09HU00007217661,2823484.421.600
2022-02-08HU00007217661,2604474.339.850
2022-02-07HU00007217661,2601784.334.110
2022-02-04HU00007217661,2525994.312.980
2022-02-03HU00007217661,2674414.362.090
2022-02-02HU00007217661,2893434.472.330
2022-02-01HU00007217661,2848694.440.640
2022-01-31HU00007217661,2697314.387.620
2022-01-28HU00007217661,2605784.343.930
2022-01-27HU00007217661,2732774.397.740
2022-01-26HU00007217661,2637104.363.850
2022-01-25HU00007217661,2421284.276.730
2022-01-24HU00007217661,2340074.292.680
2022-01-21HU00007217661,2830134.469.140
2022-01-20HU00007217661,3067434.528.290
2022-01-19HU00007217661,2976084.561.150
2022-01-18HU00007217661,2970174.481.530
2022-01-17HU00007217661,3100904.492.720
2022-01-14HU00007217661,3011834.446.710
2022-01-13HU00007217661,3136234.412.640
2022-01-12HU00007217661,3127384.412.240
2022-01-11HU00007217661,3025844.364.820
2022-01-10HU00007217661,2913504.312.390
2022-01-07HU00007217661,3097344.373.780
2022-01-06HU00007217661,3121434.381.820
2022-01-05HU00007217661,3286834.437.060
2022-01-04HU00007217661,3291934.438.760
2022-01-03HU00007217661,3202494.408.890
2021-12-31HU00007217661,3124644.382.890
2021-12-30HU00007217661,3133474.377.060
2021-12-29HU00007217661,3089674.361.650
2021-12-28HU00007217661,3156614.383.950
2021-12-27HU00007217661,3061524.270.760
2021-12-23HU00007217661,2978304.243.550
2021-12-22HU00007217661,2848134.213.790
2021-12-21HU00007217661,2747764.179.870
2021-12-20HU00007217661,2556004.137.250
2021-12-17HU00007217661,2738114.231.460
2021-12-16HU00007217661,2811914.231.130
2021-12-15HU00007217661,2654424.185.790
2021-12-14HU00007217661,2639784.149.450
2021-12-13HU00007217661,2740104.181.100
2021-12-10HU00007217661,2805364.190.900
2021-12-09HU00007217661,2842334.193.310
2021-12-08HU00007217661,2865704.163.940
2021-12-07HU00007217661,2930824.163.290
2021-12-06HU00007217661,2640614.067.540
2021-12-03HU00007217661,2464874.002.770
2021-12-02HU00007217661,2542544.023.590
2021-12-01HU00007217661,2700874.001.770
2021-11-30HU00007217661,2478293.921.110
2021-11-29HU00007217661,2584333.937.280
2021-11-26HU00007217661,2474163.874.060
2021-11-25HU00007217661,2966524.013.450
2021-11-24HU00007217661,2901473.913.100
2021-11-23HU00007217661,2888983.904.700
2021-11-22HU00007217661,3045643.935.700
2021-11-19HU00007217661,3070913.943.330
2021-11-18HU00007217661,3130754.026.210
2021-11-17HU00007217661,3186064.053.080
2021-11-16HU00007217661,3169144.038.680
2021-11-15HU00007217661,3137494.019.350
2021-11-12HU00007217661,3093604.002.950
2021-11-11HU00007217661,3056803.991.120
2021-11-10HU00007217661,3016123.984.380
2021-11-09HU00007217661,2997223.985.260
2021-11-08HU00007217661,3024944.040.240
2021-11-05HU00007217661,3030064.043.020
2021-11-04HU00007217661,3016234.038.730
2021-11-03HU00007217661,2972234.025.070
2021-11-02HU00007217661,2928534.009.330
2021-10-29HU00007217661,2817143.974.780
2021-10-28HU00007217661,2801234.077.880
2021-10-27HU00007217661,2766924.047.950
2021-10-26HU00007217661,2817014.025.370
2021-10-25HU00007217661,2728423.996.070
2021-10-22HU00007217661,2721414.006.250
2021-10-21HU00007217661,2658613.980.450
2021-10-20HU00007217661,2674504.004.360
2021-10-19HU00007217661,2626683.939.060
2021-10-18HU00007217661,2580623.906.340
2021-10-15HU00007217661,2650893.925.600
2021-10-14HU00007217661,2558563.889.920
2021-10-13HU00007217661,2408043.838.800
2021-10-12HU00007217661,2311163.796.750
2021-10-11HU00007217661,2313633.805.770
2021-10-08HU00007217661,2306813.796.670
2021-10-07HU00007217661,2349373.807.020
2021-10-06HU00007217661,2136203.765.730
2021-10-05HU00007217661,2283773.799.530
2021-10-04HU00007217661,2135203.748.650
2021-10-01HU00007217661,2197933.777.750
2021-09-30HU00007217661,2267893.787.270
2021-09-29HU00007217661,2272043.701.820
2021-09-28HU00007217661,2200773.607.960
2021-09-27HU00007217661,2454433.655.240
2021-09-24HU00007217661,2453313.646.510
2021-09-23HU00007217661,2562123.666.950
2021-09-22HU00007217661,2445033.634.000
2021-09-21HU00007217661,2315663.596.230
2021-09-20HU00007217661,2163353.541.180
2021-09-17HU00007217661,2381003.598.890
2021-09-16HU00007217661,2496693.673.910
2021-09-15HU00007217661,2454423.630.800
2021-09-14HU00007217661,2527763.624.940
2021-09-13HU00007217661,2521143.617.260
2021-09-10HU00007217661,2449923.575.780
2021-09-09HU00007217661,2486073.575.190
2021-09-08HU00007217661,2494283.570.300
2021-09-07HU00007217661,2638393.548.590
2021-09-06HU00007217661,2692033.564.150
2021-09-03HU00007217661,2602233.519.040
2021-09-02HU00007217661,2673113.538.840
2021-09-01HU00007217661,2616283.522.970
2021-08-31HU00007217661,2554643.498.630
2021-08-30HU00007217661,2617533.436.770
2021-08-27HU00007217661,2604543.433.240
2021-08-26HU00007217661,2544913.413.930
2021-08-25HU00007217661,2579563.425.490
2021-08-24HU00007217661,2581693.355.220
2021-08-23HU00007217661,2573733.362.710
2021-08-19HU00007217661,2435243.302.290
2021-08-18HU00007217661,2636693.361.220
2021-08-17HU00007217661,2603543.343.210
2021-08-16HU00007217661,2595403.338.940
2021-08-13HU00007217661,2663413.322.360
2021-08-12HU00007217661,2650453.307.980
2021-08-11HU00007217661,2633163.298.730
2021-08-10HU00007217661,2589113.217.710
2021-08-09HU00007217661,2550493.270.060
2021-08-06HU00007217661,2521903.245.290
2021-08-05HU00007217661,2512853.242.940
2021-08-04HU00007217661,2456223.227.790
2021-08-03HU00007217661,2397983.068.000
2021-08-02HU00007217661,2351963.053.070
2021-07-30HU00007217661,2282643.019.230
2021-07-29HU00007217661,2348572.960.190
2021-07-28HU00007217661,2290302.924.640
2021-07-27HU00007217661,2196152.888.360
2021-07-26HU00007217661,2268302.800.530
2021-07-23HU00007217661,2267532.798.360
2021-07-22HU00007217661,2158822.748.770
2021-07-21HU00007217661,2095862.711.320
2021-07-20HU00007217661,1909402.668.880
2021-07-19HU00007217661,1874062.655.880
2021-07-16HU00007217661,2093092.697.970
2021-07-15HU00007217661,2136442.689.710
2021-07-14HU00007217661,2227832.702.010
2021-07-13HU00007217661,2244582.630.290
2021-07-12HU00007217661,2246622.630.720
2021-07-09HU00007217661,2183542.601.430
2021-07-08HU00007217661,2028272.554.150
2021-07-07HU00007217661,2219632.590.810
2021-07-06HU00007217661,2146242.567.520
2021-07-05HU00007217661,2219242.582.950
2021-07-02HU00007217661,2188002.570.290
2021-07-01HU00007217661,2173202.494.490
2021-06-30HU00007217661,2111732.466.210
2021-06-29HU00007217661,2191702.462.630
2021-06-28HU00007217661,2155712.452.520
2021-06-25HU00007217661,2223742.455.370
2021-06-24HU00007217661,2211862.451.970
2021-06-23HU00007217661,2112202.432.270
2021-06-22HU00007217661,2199402.423.350
2021-06-21HU00007217661,2165722.398.050
2021-06-18HU00007217661,2071502.325.300
2021-06-17HU00007217661,2275712.368.740
2021-06-16HU00007217661,2284862.343.640
2021-06-15HU00007217661,2262132.332.390
2021-06-14HU00007217661,2237792.302.620
2021-06-11HU00007217661,2224392.252.950
2021-06-10HU00007217661,2144232.237.820
2021-06-09HU00007217661,2130862.196.600
2021-06-08HU00007217661,2114982.191.850
2021-06-07HU00007217661,2107972.189.040
2021-06-04HU00007217661,2090992.143.460
2021-06-03HU00007217661,2050152.091.770
2021-06-02HU00007217661,2057132.082.220
2021-06-01HU00007217661,2021302.039.540
2021-05-31HU00007217661,1932931.995.790
2021-05-28HU00007217661,1999782.006.970
2021-05-27HU00007217661,1923421.994.200
2021-05-26HU00007217661,1908861.972.620
2021-05-25HU00007217661,1909331.962.620
2021-05-21HU00007217661,1884421.953.280
2021-05-20HU00007217661,1817731.937.890
2021-05-19HU00007217661,1672151.970.840
2021-05-18HU00007217661,1827011.987.320
2021-05-17HU00007217661,1816331.989.170
2021-05-14HU00007217661,1819141.993.460
2021-05-13HU00007217661,1679561.966.230
2021-05-12HU00007217661,1679651.960.110
2021-05-11HU00007217661,1635791.952.750
2021-05-10HU00007217661,1855231.983.690
2021-05-07HU00007217661,1842431.978.000
2021-05-06HU00007217661,1747671.994.820
2021-05-05HU00007217661,1761981.988.440
2021-05-04HU00007217661,1538881.944.860
2021-05-03HU00007217661,1711211.958.960
2021-04-30HU00007217661,1635671.939.030
2021-04-29HU00007217661,1663491.936.830
2021-04-28HU00007217661,1692591.941.670
2021-04-27HU00007217661,1680821.924.870
2021-04-26HU00007217661,1687681.971.570
2021-04-23HU00007217661,1662081.963.070
2021-04-22HU00007217661,1686242.001.150
2021-04-21HU00007217661,1615111.889.230
2021-04-20HU00007217661,1529081.879.540
2021-04-19HU00007217661,1750391.924.300
2021-04-16HU00007217661,1758512.024.630
2021-04-15HU00007217661,1656561.986.470
2021-04-14HU00007217661,1598861.995.400
2021-04-13HU00007217661,1576031.989.130
2021-04-12HU00007217661,1571051.984.230
2021-04-09HU00007217661,1615691.993.580
2021-04-08HU00007217661,1604171.988.820
2021-04-07HU00007217661,1538931.977.640
2021-04-06HU00007217661,1562511.974.880
2021-04-01HU00007217661,1495261.963.390
2021-03-31HU00007217661,1433451.962.450
2021-03-30HU00007217661,1459512.029.040
2021-03-29HU00007217661,1378902.014.760
2021-03-26HU00007217661,1356032.010.720
2021-03-25HU00007217661,1254851.992.800
2021-03-24HU00007217661,1247881.992.650
2021-03-23HU00007217661,1242501.988.740
2021-03-22HU00007217661,1260352.017.390
2021-03-19HU00007217661,1242422.041.590
2021-03-18HU00007217661,1324742.066.020
2021-03-17HU00007217661,1271062.033.860
2021-03-16HU00007217661,1320772.018.320
2021-03-12HU00007217661,1230412.015.110
2021-03-11HU00007217661,1263122.020.980
2021-03-10HU00007217661,1206602.005.600
2021-03-09HU00007217661,1160512.021.320
2021-03-08HU00007217661,1080922.017.900
2021-03-05HU00007217661,0847781.971.570
2021-03-04HU00007217661,0934541.982.650
2021-03-03HU00007217661,0953391.993.830
2021-03-02HU00007217661,0945382.016.910
2021-03-01HU00007217661,0928012.013.710
2021-02-26HU00007217661,0736641.975.040
2021-02-25HU00007217661,0900512.006.380
2021-02-24HU00007217661,0948242.023.610
2021-02-23HU00007217661,0898672.033.220
2021-02-22HU00007217661,0940822.051.580
2021-02-19HU00007217661,0993122.064.790
2021-02-18HU00007217661,0932542.053.410
2021-02-17HU00007217661,1010942.082.540
2021-02-16HU00007217661,1098392.097.680
2021-02-15HU00007217661,1118262.101.440
2021-02-12HU00007217661,0963592.063.250
2021-02-11HU00007217661,0892222.155.330
2021-02-10HU00007217661,0848682.161.510
2021-02-09HU00007217661,0875602.162.270
2021-02-08HU00007217661,0884032.173.910
2021-02-05HU00007217661,0860272.167.220
2021-02-04HU00007217661,0865952.168.350
2021-02-03HU00007217661,0796482.165.880
2021-02-02HU00007217661,0770022.169.280
2021-02-01HU00007217661,0627342.140.540
2021-01-29HU00007217661,0481332.136.500
2021-01-28HU00007217661,0697312.194.290
2021-01-27HU00007217661,0682012.198.890
2021-01-26HU00007217661,0809312.243.920
2021-01-25HU00007217661,0737652.231.920
2021-01-22HU00007217661,0831482.252.510
2021-01-21HU00007217661,0891982.260.110
2021-01-20HU00007217661,0895222.259.190
2021-01-19HU00007217661,0811832.248.790
2021-01-18HU00007217661,0826732.255.900
2021-01-15HU00007217661,0810802.258.520
2021-01-14HU00007217661,0925272.296.920
2021-01-13HU00007217661,0851082.282.120
2021-01-12HU00007217661,0840292.327.010
2021-01-11HU00007217661,0838952.326.720
2021-01-08HU00007217661,0906282.457.870
2021-01-07HU00007217661,0846252.455.180
2021-01-06HU00007217661,0808812.446.710
2021-01-05HU00007217661,0650112.410.790
2021-01-04HU00007217661,0655932.412.100
2020-12-31HU00007217661,0606492.400.910
2020-12-30HU00007217661,0628762.405.950
2020-12-29HU00007217661,0658432.412.670
2020-12-28HU00007217661,0610952.393.670
2020-12-23HU00007217661,0501942.376.540
2020-12-22HU00007217661,0401462.353.790
2020-12-21HU00007217661,0291032.363.250
2020-12-18HU00007217661,0533602.412.180
2020-12-17HU00007217661,0569692.405.010
2020-12-16HU00007217661,0532732.412.790
2020-12-15HU00007217661,0456392.395.310
2020-12-14HU00007217661,0426012.362.720
2020-12-11HU00007217661,0388882.354.310
2020-12-10HU00007217661,0475382.334.900
2020-12-09HU00007217661,0506842.341.920
2020-12-08HU00007217661,0480712.357.580
2020-12-07HU00007217661,0462702.353.530
2020-12-04HU00007217661,0493602.358.990
2020-12-03HU00007217661,0430702.358.660
2020-12-02HU00007217661,0429252.361.990
2020-12-01HU00007217661,0440732.364.590
2020-11-30HU00007217661,0365982.348.650
2020-11-27HU00007217661,0467052.372.650
2020-11-26HU00007217661,0435772.368.090
2020-11-25HU00007217661,0440372.369.130
2020-11-24HU00007217661,0457292.372.480
2020-11-23HU00007217661,0356452.349.600
2020-11-20HU00007217661,0382272.345.600
2020-11-19HU00007217661,0330632.452.910
2020-11-18HU00007217661,0409842.526.100
2020-11-17HU00007217661,0360042.528.570
2020-11-16HU00007217661,0389352.544.010
2020-11-13HU00007217661,0273602.552.620
2020-11-12HU00007217661,0282282.554.780
2020-11-11HU00007217661,0372042.577.080
2020-11-10HU00007217661,0249522.546.640
2020-11-09HU00007217661,0142852.520.130
2020-11-06HU00007217660,9752282.450.750
2020-11-05HU00007217660,9770812.471.250
2020-11-04HU00007217660,9664082.444.260
2020-11-03HU00007217660,9469342.395.010
2020-11-02HU00007217660,9243792.337.960
2020-10-30HU00007217660,9104422.304.310
2020-10-29HU00007217660,9085662.299.250
2020-10-28HU00007217660,9079632.297.720
2020-10-27HU00007217660,9374202.372.270
2020-10-26HU00007217660,9464332.396.520
2020-10-22HU00007217660,9574632.424.460
2020-10-21HU00007217660,9586952.427.570
2020-10-20HU00007217660,9720352.461.350
2020-10-19HU00007217660,9759512.475.560
2020-10-16HU00007217660,9779222.494.490
2020-10-15HU00007217660,9650182.461.570
2020-10-14HU00007217660,9848432.511.160
2020-10-13HU00007217660,9863492.515.000
2020-10-12HU00007217660,9930532.532.090
2020-10-09HU00007217660,9862892.516.850
2020-10-08HU00007217660,9808352.502.930
2020-10-07HU00007217660,9732122.483.480
2020-10-06HU00007217660,9736392.484.570
2020-10-05HU00007217660,9733652.483.870
2020-10-02HU00007217660,9658692.474.170
2020-10-01HU00007217660,9638982.469.120
2020-09-30HU00007217660,9605052.460.430
2020-09-29HU00007217660,9615482.463.100
2020-09-28HU00007217660,9674752.478.280
2020-09-25HU00007217660,9463832.424.250
2020-09-24HU00007217660,9479902.441.810
2020-09-23HU00007217660,9568542.464.730
2020-09-22HU00007217660,9520652.465.560
2020-09-21HU00007217660,9502932.460.970
2020-09-18HU00007217660,9824882.544.350
2020-09-17HU00007217660,9888282.561.960
2020-09-16HU00007217660,9938392.574.950
2020-09-15HU00007217660,9893542.563.330
2020-09-14HU00007217660,9830072.624.230
2020-09-11HU00007217660,9818642.631.950
2020-09-10HU00007217660,9799352.666.950
2020-09-09HU00007217660,9868202.674.880
2020-09-08HU00007217660,9704592.630.540
2020-09-07HU00007217660,9808182.677.840
2020-09-04HU00007217660,9656662.636.470
2020-09-03HU00007217660,9758162.664.190
2020-09-02HU00007217660,9899582.702.800
2020-09-01HU00007217660,9746152.660.910
2020-08-31HU00007217660,9761662.663.680
2020-08-28HU00007217660,9843272.685.950
2020-08-27HU00007217660,9893252.686.420
2020-08-26HU00007217660,9949892.693.250
2020-08-25HU00007217660,9877342.673.610
2020-08-24HU00007217660,9905512.681.240
2020-08-19HU00007217660,9878612.673.950
2020-08-18HU00007217660,9811482.655.780
2020-08-17HU00007217660,9870062.671.640
2020-08-14HU00007217660,9840892.663.740
2020-08-13HU00007217660,9964402.697.180
2020-08-12HU00007217661,0013852.711.540
2020-08-11HU00007217660,9905162.683.100
2020-08-10HU00007217660,9744122.633.530
2020-08-07HU00007217660,9711542.630.610
2020-08-06HU00007217660,9686452.706.720
2020-08-05HU00007217660,9748742.754.230
2020-08-04HU00007217660,9708102.744.690
2020-08-03HU00007217660,9722222.757.720
2020-07-31HU00007217660,9533862.705.210
2020-07-30HU00007217660,9624682.726.640
2020-07-29HU00007217660,9827162.789.640
2020-07-28HU00007217660,9835752.792.080