maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB 5 Elem Tőkevédett Származtatott Alap
Évesített hozam: 4,23%

dátum azonosító árfolyam* eszközérték
2022-01-21HU000072161810.650,0000007.209.780.000
2022-01-20HU000072161810.659,2995007.216.080.000
2022-01-19HU000072161810.658,6622007.215.650.000
2022-01-18HU000072161810.658,0085007.215.210.000
2022-01-17HU000072161810.657,2204007.214.670.000
2022-01-14HU000072161810.655,2049007.213.310.000
2022-01-13HU000072161810.614,8061007.185.960.000
2022-01-12HU000072161810.611,4984007.183.720.000
2022-01-11HU000072161810.609,3928007.182.290.000
2022-01-10HU000072161810.605,8866007.179.760.000

2022-01-07HU000072161810.600,8322007.176.340.000
2022-01-06HU000072161810.599,4139007.176.080.000
2022-01-05HU000072161810.600,9952007.177.490.000
2022-01-04HU000072161810.580,7548007.158.890.000
2022-01-03HU000072161810.568,0386007.150.310.000
2021-12-30HU000072161810.556,6988007.142.640.000
2021-12-29HU000072161810.556,7513007.142.680.000
2021-12-28HU000072161810.553,9479007.140.160.000
2021-12-27HU000072161810.547,4918007.139.610.000
2021-12-23HU000072161810.535,2916007.131.160.000
2021-12-22HU000072161810.529,1750007.119.240.000
2021-12-21HU000072161810.523,6768007.115.660.000
2021-12-20HU000072161810.527,5519007.127.140.000
2021-12-17HU000072161810.534,3065007.131.620.000
2021-12-16HU000072161810.530,6546007.130.220.000
2021-12-15HU000072161810.523,2756007.125.240.000
2021-12-14HU000072161810.524,3467007.126.510.000
2021-12-13HU000072161810.527,6967007.130.940.000
2021-12-10HU000072161810.524,4720007.128.660.000
2021-12-09HU000072161810.524,4587007.128.650.000
2021-12-08HU000072161810.527,3405007.132.060.000
2021-12-07HU000072161810.522,1142007.129.090.000
2021-12-06HU000072161810.510,4514007.126.340.000
2021-12-03HU000072161810.509,7170007.124.860.000
2021-12-02HU000072161810.510,5062007.125.400.000
2021-12-01HU000072161810.505,6767007.123.130.000
2021-11-30HU000072161810.497,0810007.126.870.000
2021-11-29HU000072161810.497,7396007.078.300.000
2021-11-26HU000072161810.512,6915007.088.380.000
2021-11-25HU000072161810.522,2053007.094.820.000
2021-11-24HU000072161810.532,0353007.104.380.000
2021-11-23HU000072161810.532,4124007.104.640.000
2021-11-22HU000072161810.524,9133007.098.600.000
2021-11-19HU000072161810.526,6832007.097.520.000
2021-11-18HU000072161810.533,3909007.102.040.000
2021-11-17HU000072161810.533,2273007.104.070.000
2021-11-16HU000072161810.535,0876007.105.230.000
2021-11-15HU000072161810.533,9286007.112.200.000
2021-11-12HU000072161810.531,9564007.110.650.000
2021-11-11HU000072161810.528,3047007.106.740.000
2021-11-10HU000072161810.524,6838007.104.110.000
2021-11-09HU000072161810.527,2387007.102.900.000
2021-11-08HU000072161810.526,8805007.103.650.000
2021-11-05HU000072161810.523,4094007.103.070.000
2021-11-04HU000072161810.527,5859007.105.850.000
2021-11-03HU000072161810.525,5751007.134.640.000
2021-11-02HU000072161810.521,4597007.125.570.000
2021-10-29HU000072161810.517,0661007.124.740.000
2021-10-28HU000072161810.521,1546007.117.870.000
2021-10-27HU000072161810.521,2740007.115.990.000
2021-10-26HU000072161810.520,6522007.113.610.000
2021-10-25HU000072161810.515,9755007.107.230.000
2021-10-22HU000072161810.514,6654007.105.770.000
2021-10-21HU000072161810.515,2854007.107.580.000
2021-10-20HU000072161810.516,4838007.108.390.000
2021-10-19HU000072161810.521,2880007.111.550.000
2021-10-18HU000072161810.522,2491007.113.210.000
2021-10-15HU000072161810.520,7091007.111.190.000
2021-10-14HU000072161810.516,6865007.107.400.000
2021-10-13HU000072161810.512,7156007.098.310.000
2021-10-12HU000072161810.501,9533007.091.890.000
2021-10-11HU000072161810.498,5819007.091.350.000
2021-10-08HU000072161810.489,0937007.084.460.000
2021-10-07HU000072161810.479,0258007.077.790.000
2021-10-06HU000072161810.490,2937007.085.300.000
2021-10-05HU000072161810.498,6084007.092.040.000
2021-10-04HU000072161810.496,5284007.069.140.000
2021-10-01HU000072161810.505,6022007.072.820.000
2021-09-30HU000072161810.510,3230007.075.810.000
2021-09-29HU000072161810.503,4807007.068.260.000
2021-09-28HU000072161810.499,5365007.065.610.000
2021-09-27HU000072161810.494,4543007.062.190.000
2021-09-24HU000072161810.487,0460007.057.210.000
2021-09-23HU000072161810.482,2181007.054.190.000
2021-09-22HU000072161810.467,0108007.043.910.000
2021-09-21HU000072161810.464,3758007.066.980.000
2021-09-20HU000072161810.457,8950007.062.490.000
2021-09-17HU000072161810.490,7161007.085.910.000
2021-09-16HU000072161810.497,4265007.090.440.000
2021-09-15HU000072161810.494,2082007.092.470.000
2021-09-14HU000072161810.500,6098007.096.750.000
2021-09-13HU000072161810.495,9187007.093.600.000
2021-09-10HU000072161810.486,6138007.087.310.000
2021-09-09HU000072161810.478,6279007.086.050.000
2021-09-08HU000072161810.486,2105007.092.360.000
2021-09-07HU000072161810.488,3617007.093.720.000
2021-09-06HU000072161810.485,2385007.095.780.000
2021-09-03HU000072161810.482,4312007.084.080.000
2021-09-02HU000072161810.473,5591007.078.080.000
2021-09-01HU000072161810.476,3531007.078.010.000
2021-08-31HU000072161810.487,4020007.088.300.000
2021-08-30HU000072161810.489,3148007.089.630.000
2021-08-27HU000072161810.478,1747007.082.100.000
2021-08-26HU000072161810.478,6310007.082.510.000
2021-08-25HU000072161810.473,4687007.079.020.000
2021-08-24HU000072161810.477,0442007.079.970.000
2021-08-23HU000072161810.463,4106007.070.710.000
2021-08-19HU000072161810.453,0773007.063.980.000
2021-08-18HU000072161810.479,0606007.081.410.000
2021-08-17HU000072161810.484,4671007.088.550.000
2021-08-16HU000072161810.496,3772007.082.300.000
2021-08-13HU000072161810.495,7909007.081.910.000
2021-08-12HU000072161810.494,0934007.081.760.000
2021-08-11HU000072161810.478,5591007.073.890.000
2021-08-10HU000072161810.475,4148007.076.460.000
2021-08-09HU000072161810.469,0413007.067.250.000
2021-08-06HU000072161810.465,6071007.064.930.000
2021-08-05HU000072161810.458,9585007.060.260.000
2021-08-04HU000072161810.457,4515007.059.740.000
2021-08-03HU000072161810.446,3654007.055.040.000
2021-08-02HU000072161810.448,0901007.056.010.000
2021-07-30HU000072161810.455,8024007.061.220.000
2021-07-29HU000072161810.421,3945007.039.030.000
2021-07-28HU000072161810.443,5415007.053.990.000
2021-07-27HU000072161810.434,5516007.046.850.000