maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Private Banking Vagyon Vegyes Alapok Részalapja
Évesített hozam: 8,94%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007214511,48970010.770.200.000
2024-03-25HU00007214511,48830010.757.400.000
2024-03-22HU00007214511,48980010.763.100.000
2024-03-21HU00007214511,48900010.746.500.000
2024-03-20HU00007214511,48190010.669.200.000
2024-03-19HU00007214511,47940010.659.400.000
2024-03-18HU00007214511,47790010.648.100.000
2024-03-14HU00007214511,47880010.653.100.000
2024-03-13HU00007214511,48150010.651.600.000
2024-03-12HU00007214511,48000010.644.200.000

2024-03-11HU00007214511,47740010.763.300.000
2024-03-08HU00007214511,47940010.778.000.000
2024-03-07HU00007214511,47650010.757.800.000
2024-03-06HU00007214511,47160010.639.300.000
2024-03-05HU00007214511,46860010.750.000.000
2024-03-04HU00007214511,46880010.750.700.000
2024-03-01HU00007214511,46590010.729.000.000
2024-02-29HU00007214511,46010010.682.300.000
2024-02-28HU00007214511,45690010.638.200.000
2024-02-27HU00007214511,45680010.633.300.000
2024-02-26HU00007214511,45800010.635.000.000
2024-02-23HU00007214511,46100010.637.700.000
2024-02-22HU00007214511,45550010.554.200.000
2024-02-21HU00007214511,44860010.408.400.000
2024-02-20HU00007214511,45040010.415.300.000
2024-02-19HU00007214511,45160010.418.700.000
2024-02-16HU00007214511,45180010.415.200.000
2024-02-15HU00007214511,44900010.394.400.000
2024-02-14HU00007214511,44410010.359.300.000
2024-02-13HU00007214511,44190010.327.600.000
2024-02-12HU00007214511,44910010.374.100.000
2024-02-09HU00007214511,44410010.338.200.000
2024-02-08HU00007214511,44480010.343.000.000
2024-02-07HU00007214511,44590010.351.200.000
2024-02-06HU00007214511,44530010.346.400.000
2024-02-05HU00007214511,44330010.335.400.000
2024-02-02HU00007214511,44410010.341.300.000
2024-02-01HU00007214511,44220010.327.900.000
2024-01-31HU00007214511,44260010.330.100.000
2024-01-30HU00007214511,44340010.334.300.000
2024-01-29HU00007214511,44270010.326.600.000
2024-01-26HU00007214511,43750010.272.700.000
2024-01-25HU00007214511,43420010.249.100.000
2024-01-24HU00007214511,42990010.231.600.000
2024-01-23HU00007214511,42690010.210.200.000
2024-01-22HU00007214511,42590010.178.100.000
2024-01-19HU00007214511,41980010.134.300.000
2024-01-18HU00007214511,41710010.102.400.000
2024-01-17HU00007214511,41450010.083.400.000
2024-01-16HU00007214511,42180010.115.800.000
2024-01-15HU00007214511,42310010.125.300.000
2024-01-12HU00007214511,42350010.130.100.000
2024-01-11HU00007214511,41600010.083.200.000
2024-01-10HU00007214511,41710010.091.000.000
2024-01-09HU00007214511,41750010.093.400.000
2024-01-08HU00007214511,41590010.082.500.000
2024-01-05HU00007214511,41550010.079.600.000
2024-01-04HU00007214511,41760010.094.600.000
2024-01-03HU00007214511,41910010.104.900.000
2024-01-02HU00007214511,42240010.136.500.000
2023-12-29HU00007214511,42360010.145.000.000
2023-12-28HU00007214511,42470010.152.700.000
2023-12-27HU00007214511,42340010.143.200.000
2023-12-22HU00007214511,42050010.102.700.000
2023-12-21HU00007214511,41780010.083.700.000
2023-12-20HU00007214511,41940010.093.800.000
2023-12-19HU00007214511,41690010.075.500.000
2023-12-18HU00007214511,41360010.051.800.000
2023-12-15HU00007214511,41320010.048.700.000
2023-12-14HU00007214511,40960010.020.300.000
2023-12-13HU00007214511,4040009.979.380.000
2023-12-12HU00007214511,3979009.923.710.000
2023-12-11HU00007214511,3967009.902.850.000
2023-12-08HU00007214511,3962009.899.400.000
2023-12-07HU00007214511,3965009.935.860.000
2023-12-06HU00007214511,3956009.929.160.000
2023-12-05HU00007214511,3924009.901.030.000
2023-12-04HU00007214511,3888009.958.500.000
2023-12-01HU00007214511,3900009.967.340.000
2023-11-30HU00007214511,3802009.869.630.000
2023-11-29HU00007214511,3778009.841.940.000
2023-11-28HU00007214511,3747009.774.990.000
2023-11-27HU00007214511,3725009.780.910.000
2023-11-24HU00007214511,3706009.755.070.000
2023-11-23HU00007214511,3712009.759.400.000
2023-11-22HU00007214511,3717009.763.180.000
2023-11-21HU00007214511,3680009.736.800.000
2023-11-20HU00007214511,3647009.713.150.000
2023-11-17HU00007214511,3640009.724.700.000
2023-11-16HU00007214511,3617009.708.530.000
2023-11-15HU00007214511,3619009.710.180.000
2023-11-14HU00007214511,3600009.699.800.000
2023-11-13HU00007214511,3522009.645.310.000
2023-11-10HU00007214511,3481009.616.030.000
2023-11-09HU00007214511,3523009.665.980.000
2023-11-08HU00007214511,3500009.649.800.000
2023-11-07HU00007214511,3507009.661.270.000
2023-11-06HU00007214511,3481009.642.720.000
2023-11-03HU00007214511,3529009.677.200.000
2023-11-02HU00007214511,3462009.629.550.000
2023-10-31HU00007214511,3307009.518.230.000
2023-10-30HU00007214511,3267009.485.260.000
2023-10-27HU00007214511,3255009.468.760.000
2023-10-26HU00007214511,3279009.485.760.000
2023-10-25HU00007214511,3300009.500.820.000
2023-10-24HU00007214511,3310009.512.800.000
2023-10-20HU00007214511,3275009.487.250.000
2023-10-19HU00007214511,3345009.537.410.000
2023-10-18HU00007214511,3387009.562.290.000
2023-10-17HU00007214511,3412009.580.240.000
2023-10-16HU00007214511,3437009.601.630.000
2023-10-13HU00007214511,3427009.594.740.000
2023-10-12HU00007214511,3410009.588.090.000
2023-10-11HU00007214511,3397009.578.630.000
2023-10-10HU00007214511,3386009.577.120.000
2023-10-09HU00007214511,3305009.519.060.000
2023-10-06HU00007214511,3241009.473.000.000
2023-10-05HU00007214511,3207009.442.920.000
2023-10-04HU00007214511,3193009.433.230.000
2023-10-03HU00007214511,3212009.446.730.000
2023-10-02HU00007214511,3283009.497.250.000
2023-09-29HU00007214511,3316009.520.530.000
2023-09-28HU00007214511,3291009.502.950.000
2023-09-27HU00007214511,3314009.519.290.000
2023-09-26HU00007214511,3334009.533.590.000
2023-09-25HU00007214511,3388009.572.360.000
2023-09-22HU00007214511,3406009.585.100.000
2023-09-21HU00007214511,3403009.576.960.000
2023-09-20HU00007214511,3496009.637.480.000
2023-09-19HU00007214511,3463009.617.040.000
2023-09-18HU00007214511,3485009.648.490.000
2023-09-15HU00007214511,3512009.668.250.000
2023-09-14HU00007214511,3520009.673.550.000
2023-09-13HU00007214511,3435009.612.980.000
2023-09-12HU00007214511,3443009.613.890.000
2023-09-11HU00007214511,3445009.621.370.000
2023-09-08HU00007214511,3433009.603.530.000
2023-09-07HU00007214511,3415009.586.000.000
2023-09-06HU00007214511,3407009.580.120.000
2023-09-05HU00007214511,3464009.621.060.000
2023-09-04HU00007214511,3471009.623.450.000
2023-09-01HU00007214511,3466009.634.950.000
2023-08-31HU00007214511,3453009.625.550.000
2023-08-30HU00007214511,3420009.601.730.000
2023-08-29HU00007214511,3411009.590.350.000
2023-08-28HU00007214511,3346009.534.110.000
2023-08-25HU00007214511,3294009.495.360.000
2023-08-24HU00007214511,3301009.495.920.000
2023-08-23HU00007214511,3301009.472.670.000
2023-08-22HU00007214511,3223009.417.320.000
2023-08-21HU00007214511,3168009.377.260.000
2023-08-18HU00007214511,3178009.384.470.000
2023-08-17HU00007214511,3196009.397.090.000
2023-08-16HU00007214511,3243009.430.340.000
2023-08-15HU00007214511,3254009.439.750.000
2023-08-14HU00007214511,3291009.464.350.000
2023-08-11HU00007214511,3274009.401.760.000
2023-08-10HU00007214511,3331009.443.060.000
2023-08-09HU00007214511,3304009.422.660.000
2023-08-08HU00007214511,3306009.424.480.000
2023-08-07HU00007214511,3307009.437.120.000
2023-08-04HU00007214511,3308009.431.730.000
2023-08-03HU00007214511,3327009.441.690.000
2023-08-02HU00007214511,3362009.466.440.000
2023-08-01HU00007214511,3418009.505.860.000
2023-07-31HU00007214511,3450009.529.080.000
2023-07-28HU00007214511,3440009.522.060.000
2023-07-27HU00007214511,3427009.512.750.000
2023-07-26HU00007214511,3368009.468.520.000
2023-07-25HU00007214511,3388009.482.600.000
2023-07-24HU00007214511,3352009.457.430.000
2023-07-21HU00007214511,3308009.424.720.000
2023-07-20HU00007214511,3288009.404.550.000
2023-07-19HU00007214511,3273009.394.180.000
2023-07-18HU00007214511,3247009.376.210.000
2023-07-17HU00007214511,3178009.326.960.000
2023-07-14HU00007214511,3188009.319.050.000
2023-07-13HU00007214511,3190009.320.840.000
2023-07-12HU00007214511,3161009.278.340.000
2023-07-11HU00007214511,3094009.288.220.000
2023-07-10HU00007214511,3067009.268.550.000
2023-07-07HU00007214511,3080009.305.480.000
2023-07-06HU00007214511,3073009.474.030.000
2023-07-05HU00007214511,3190009.545.600.000
2023-07-04HU00007214511,3199009.551.850.000
2023-07-03HU00007214511,3186009.545.590.000
2023-06-30HU00007214511,3160009.517.530.000
2023-06-29HU00007214511,3113009.443.820.000
2023-06-28HU00007214511,3112009.430.280.000
2023-06-27HU00007214511,3066009.412.680.000
2023-06-26HU00007214511,3081009.423.310.000
2023-06-23HU00007214511,3074009.418.700.000
2023-06-22HU00007214511,3044009.407.580.000
2023-06-21HU00007214511,3083009.435.700.000
2023-06-20HU00007214511,3113009.442.270.000
2023-06-19HU00007214511,3128009.452.520.000
2023-06-16HU00007214511,3164009.481.870.000
2023-06-15HU00007214511,3123009.432.840.000
2023-06-14HU00007214511,3149009.493.090.000
2023-06-13HU00007214511,3136009.549.030.000
2023-06-12HU00007214511,3109009.546.350.000
2023-06-09HU00007214511,3088009.513.490.000
2023-06-08HU00007214511,3052009.486.510.000
2023-06-07HU00007214511,3059009.499.500.000
2023-06-06HU00007214511,3086009.530.420.000
2023-06-05HU00007214511,3065009.523.650.000
2023-06-02HU00007214511,3063009.528.310.000
2023-06-01HU00007214511,2993009.476.700.000
2023-05-31HU00007214511,2958009.451.350.000
2023-05-30HU00007214511,2958009.426.800.000
2023-05-26HU00007214511,2914009.405.280.000
2023-05-25HU00007214511,2858009.364.540.000
2023-05-24HU00007214511,2867009.372.580.000
2023-05-23HU00007214511,2930009.418.000.000
2023-05-22HU00007214511,2946009.436.990.000
2023-05-19HU00007214511,2934009.441.230.000
2023-05-18HU00007214511,2901009.416.890.000
2023-05-17HU00007214511,2875009.391.820.000
2023-05-16HU00007214511,2879009.394.510.000
2023-05-15HU00007214511,2905009.414.990.000
2023-05-12HU00007214511,2885009.400.350.000
2023-05-11HU00007214511,2874009.400.170.000
2023-05-10HU00007214511,2844009.366.710.000
2023-05-09HU00007214511,2840009.364.380.000
2023-05-08HU00007214511,2834009.359.650.000
2023-05-05HU00007214511,2805009.340.690.000
2023-05-04HU00007214511,2788009.328.060.000
2023-05-03HU00007214511,2791009.331.070.000
2023-05-02HU00007214511,2776009.320.490.000
2023-04-28HU00007214511,2770009.315.850.000
2023-04-27HU00007214511,2698009.246.080.000
2023-04-26HU00007214511,2689009.244.900.000
2023-04-25HU00007214511,2728009.268.920.000
2023-04-24HU00007214511,2710009.260.880.000
2023-04-21HU00007214511,2711009.261.270.000
2023-04-20HU00007214511,2736009.275.260.000
2023-04-19HU00007214511,2725009.221.120.000
2023-04-18HU00007214511,2742009.237.010.000
2023-04-17HU00007214511,2726009.243.370.000
2023-04-14HU00007214511,2697009.218.280.000
2023-04-13HU00007214511,2696009.217.840.000
2023-04-12HU00007214511,2686009.210.380.000
2023-04-11HU00007214511,2710009.228.250.000
2023-04-06HU00007214511,2691009.213.760.000
2023-04-05HU00007214511,2679009.223.330.000
2023-04-04HU00007214511,2657009.214.240.000
2023-04-03HU00007214511,2670009.223.560.000
2023-03-31HU00007214511,2626009.191.690.000
2023-03-30HU00007214511,2554009.139.630.000
2023-03-29HU00007214511,2539009.128.410.000
2023-03-28HU00007214511,2496009.095.410.000
2023-03-27HU00007214511,2520009.112.500.000
2023-03-24HU00007214511,2518009.163.780.000
2023-03-23HU00007214511,2500009.168.110.000
2023-03-22HU00007214511,2476009.122.620.000
2023-03-21HU00007214511,2472009.125.760.000
2023-03-20HU00007214511,2486009.142.630.000
2023-03-17HU00007214511,2438009.106.910.000
2023-03-16HU00007214511,2434009.104.120.000
2023-03-14HU00007214511,2364009.053.080.000
2023-03-13HU00007214511,2351009.020.980.000
2023-03-10HU00007214511,2368009.036.230.000
2023-03-09HU00007214511,2409009.066.230.000
2023-03-08HU00007214511,2405009.080.540.000
2023-03-07HU00007214511,2397009.074.580.000
2023-03-06HU00007214511,2423009.091.780.000
2023-03-03HU00007214511,2398009.073.590.000
2023-03-02HU00007214511,2325009.028.070.000
2023-03-01HU00007214511,2298009.008.490.000
2023-02-28HU00007214511,2343009.046.860.000
2023-02-27HU00007214511,2362009.066.590.000
2023-02-24HU00007214511,2340009.058.890.000
2023-02-23HU00007214511,2386009.092.620.000
2023-02-22HU00007214511,2374009.083.800.000
2023-02-21HU00007214511,2378009.092.350.000
2023-02-20HU00007214511,2435009.133.830.000
2023-02-17HU00007214511,2415009.119.370.000
2023-02-16HU00007214511,2446009.141.950.000
2023-02-15HU00007214511,2440009.138.040.000
2023-02-14HU00007214511,2432009.131.490.000
2023-02-13HU00007214511,2458009.150.840.000
2023-02-10HU00007214511,2435009.169.480.000
2023-02-09HU00007214511,2472009.263.100.000
2023-02-08HU00007214511,2455009.250.050.000
2023-02-07HU00007214511,2469009.260.860.000
2023-02-06HU00007214511,2458009.276.150.000
2023-02-03HU00007214511,2472009.308.970.000
2023-02-02HU00007214511,2497009.328.770.000
2023-02-01HU00007214511,2370009.234.180.000
2023-01-31HU00007214511,2368009.233.040.000
2023-01-30HU00007214511,2372009.235.650.000
2023-01-27HU00007214511,2395009.292.340.000
2023-01-26HU00007214511,2368009.272.140.000
2023-01-25HU00007214511,2340009.249.840.000
2023-01-24HU00007214511,2366009.269.160.000
2023-01-23HU00007214511,2349009.256.230.000
2023-01-20HU00007214511,2294009.235.130.000
2023-01-19HU00007214511,2302009.262.320.000
2023-01-18HU00007214511,2347009.295.870.000
2023-01-17HU00007214511,2351009.300.080.000
2023-01-16HU00007214511,2313009.279.000.000
2023-01-13HU00007214511,2279009.253.700.000
2023-01-12HU00007214511,2248009.230.430.000
2023-01-11HU00007214511,2208009.199.640.000
2023-01-10HU00007214511,2161009.170.280.000
2023-01-09HU00007214511,2208009.225.390.000
2023-01-06HU00007214511,2167009.194.930.000
2023-01-05HU00007214511,2097009.152.740.000
2023-01-04HU00007214511,2115009.178.710.000
2023-01-03HU00007214511,2036009.145.790.000
2023-01-02HU00007214511,2014009.129.380.000
2022-12-30HU00007214511,1916009.054.840.000
2022-12-29HU00007214511,1952009.081.700.000
2022-12-28HU00007214511,1912009.051.430.000
2022-12-27HU00007214511,1937009.077.530.000
2022-12-23HU00007214511,1926009.069.270.000
2022-12-22HU00007214511,1928009.073.840.000
2022-12-21HU00007214511,1980009.113.770.000
2022-12-20HU00007214511,1908009.058.730.000
2022-12-19HU00007214511,1929009.074.790.000
2022-12-16HU00007214511,1944009.086.390.000
2022-12-15HU00007214511,1989009.125.980.000
2022-12-14HU00007214511,2173009.274.130.000
2022-12-13HU00007214511,2177009.300.420.000
2022-12-12HU00007214511,2114009.252.360.000
2022-12-09HU00007214511,2142009.274.110.000
2022-12-08HU00007214511,2128009.267.300.000
2022-12-07HU00007214511,2121009.269.770.000
2022-12-06HU00007214511,2138009.285.290.000
2022-12-05HU00007214511,2166009.306.280.000
2022-12-02HU00007214511,2201009.335.760.000
2022-12-01HU00007214511,2214009.345.970.000
2022-11-30HU00007214511,2141009.292.730.000
2022-11-29HU00007214511,2100009.262.060.000
2022-11-28HU00007214511,2086009.256.440.000
2022-11-25HU00007214511,2111009.276.070.000
2022-11-24HU00007214511,2141009.298.550.000
2022-11-23HU00007214511,2094009.267.950.000
2022-11-22HU00007214511,2067009.247.780.000
2022-11-21HU00007214511,2040009.226.740.000
2022-11-18HU00007214511,1993009.190.510.000
2022-11-17HU00007214511,1955009.223.180.000
2022-11-16HU00007214511,1966009.362.820.000
2022-11-15HU00007214511,1996009.393.440.000
2022-11-14HU00007214511,1961009.391.310.000
2022-11-11HU00007214511,1929009.375.050.000
2022-11-10HU00007214511,1959009.420.090.000
2022-11-09HU00007214511,1833009.330.550.000
2022-11-08HU00007214511,1829009.327.290.000
2022-11-07HU00007214511,1767009.309.500.000
2022-11-04HU00007214511,1754009.308.870.000
2022-11-03HU00007214511,1831009.403.590.000
2022-11-02HU00007214511,1877009.440.110.000
2022-10-28HU00007214511,1817009.392.460.000
2022-10-27HU00007214511,1807009.386.120.000
2022-10-26HU00007214511,1769009.359.120.000
2022-10-25HU00007214511,1747009.344.500.000
2022-10-24HU00007214511,1678009.301.210.000
2022-10-21HU00007214511,1635009.266.590.000
2022-10-20HU00007214511,1651009.279.410.000
2022-10-19HU00007214511,1644009.274.300.000
2022-10-18HU00007214511,1655009.347.810.000
2022-10-17HU00007214511,1657009.349.430.000
2022-10-14HU00007214511,1590009.307.870.000
2022-10-13HU00007214511,1610009.324.960.000
2022-10-12HU00007214511,1621009.333.900.000
2022-10-11HU00007214511,1643009.351.440.000
2022-10-10HU00007214511,1666009.369.850.000
2022-10-07HU00007214511,1705009.401.270.000
2022-10-06HU00007214511,1797009.480.740.000
2022-10-05HU00007214511,1783009.469.900.000
2022-10-04HU00007214511,1801009.484.330.000
2022-10-03HU00007214511,1701009.421.190.000
2022-09-30HU00007214511,1653009.382.820.000
2022-09-29HU00007214511,1608009.366.440.000
2022-09-28HU00007214511,1736009.474.260.000
2022-09-27HU00007214511,1706009.499.950.000
2022-09-26HU00007214511,1745009.531.640.000
2022-09-23HU00007214511,1740009.528.060.000
2022-09-22HU00007214511,1787009.566.300.000
2022-09-21HU00007214511,1872009.640.650.000
2022-09-20HU00007214511,1798009.582.600.000
2022-09-19HU00007214511,1833009.611.020.000
2022-09-16HU00007214511,1834009.611.260.000
2022-09-15HU00007214511,1912009.675.310.000
2022-09-14HU00007214511,1964009.717.580.000
2022-09-13HU00007214511,1996009.800.230.000
2022-09-12HU00007214511,2071009.884.380.000
2022-09-09HU00007214511,2029009.852.230.000
2022-09-08HU00007214511,1995009.824.620.000
2022-09-07HU00007214511,1969009.803.660.000
2022-09-06HU00007214511,1974009.807.140.000
2022-09-05HU00007214511,1984009.815.840.000
2022-09-02HU00007214511,1990009.820.690.000
2022-09-01HU00007214511,1922009.764.820.000
2022-08-31HU00007214511,1953009.856.730.000
2022-08-30HU00007214511,2013009.906.690.000
2022-08-29HU00007214511,2081009.962.620.000
2022-08-26HU00007214511,21630010.094.900.000
2022-08-25HU00007214511,22480010.166.000.000
2022-08-24HU00007214511,22140010.137.900.000
2022-08-23HU00007214511,22040010.129.200.000
2022-08-22HU00007214511,22320010.152.300.000
2022-08-19HU00007214511,22540010.170.700.000
2022-08-18HU00007214511,22990010.207.700.000
2022-08-17HU00007214511,22700010.183.800.000
2022-08-16HU00007214511,23290010.232.600.000
2022-08-15HU00007214511,23100010.217.200.000
2022-08-12HU00007214511,22480010.224.100.000
2022-08-11HU00007214511,22030010.191.300.000
2022-08-10HU00007214511,21950010.194.800.000
2022-08-09HU00007214511,21670010.174.200.000
2022-08-08HU00007214511,22020010.211.300.000
2022-08-05HU00007214511,21610010.176.600.000
2022-08-04HU00007214511,22250010.230.800.000
2022-08-03HU00007214511,22110010.219.100.000
2022-08-02HU00007214511,22030010.212.800.000
2022-08-01HU00007214511,21950010.206.400.000
2022-07-29HU00007214511,21810010.197.900.000
2022-07-28HU00007214511,21420010.165.700.000
2022-07-27HU00007214511,20330010.073.500.000
2022-07-26HU00007214511,20000010.045.700.000
2022-07-25HU00007214511,19790010.028.900.000
2022-07-22HU00007214511,19750010.044.700.000
2022-07-21HU00007214511,1920009.999.310.000
2022-07-20HU00007214511,1895009.978.230.000
2022-07-19HU00007214511,1860009.953.530.000
2022-07-18HU00007214511,1859009.952.410.000
2022-07-15HU00007214511,1848009.943.540.000
2022-07-14HU00007214511,1784009.894.810.000
2022-07-13HU00007214511,1849009.961.390.000
2022-07-12HU00007214511,19070010.010.300.000
2022-07-11HU00007214511,1875009.983.260.000
2022-07-08HU00007214511,1856009.973.560.000
2022-07-07HU00007214511,1844009.963.320.000
2022-07-06HU00007214511,1787009.915.340.000
2022-07-05HU00007214511,1697009.849.890.000
2022-07-04HU00007214511,1694009.849.700.000
2022-07-01HU00007214511,1688009.845.220.000
2022-06-30HU00007214511,1627009.793.970.000
2022-06-29HU00007214511,1649009.812.270.000
2022-06-28HU00007214511,1649009.816.950.000
2022-06-27HU00007214511,1656009.822.750.000
2022-06-24HU00007214511,1657009.855.620.000
2022-06-23HU00007214511,1559009.770.980.000
2022-06-22HU00007214511,1518009.753.590.000
2022-06-21HU00007214511,1502009.743.220.000
2022-06-20HU00007214511,1463009.710.630.000
2022-06-17HU00007214511,1458009.706.510.000
2022-06-16HU00007214511,1442009.692.950.000
2022-06-15HU00007214511,1559009.792.180.000
2022-06-14HU00007214511,1491009.724.610.000
2022-06-13HU00007214511,1566009.816.580.000
2022-06-10HU00007214511,1716009.944.160.000
2022-06-09HU00007214511,18260010.045.200.000
2022-06-08HU00007214511,18860010.096.000.000
2022-06-07HU00007214511,18990010.107.000.000
2022-06-03HU00007214511,18770010.088.500.000
2022-06-02HU00007214511,19000010.108.000.000
2022-06-01HU00007214511,19030010.113.200.000
2022-05-31HU00007214511,19170010.125.200.000
2022-05-30HU00007214511,19640010.166.000.000
2022-05-27HU00007214511,19480010.152.000.000
2022-05-26HU00007214511,18510010.070.200.000
2022-05-25HU00007214511,18060010.038.400.000
2022-05-24HU00007214511,17430010.016.600.000
2022-05-23HU00007214511,18110010.072.600.000
2022-05-20HU00007214511,17840010.069.900.000
2022-05-19HU00007214511,17850010.067.900.000
2022-05-18HU00007214511,18510010.135.200.000
2022-05-17HU00007214511,19050010.181.600.000
2022-05-16HU00007214511,19090010.184.700.000
2022-05-13HU00007214511,19080010.179.400.000
2022-05-12HU00007214511,18410010.121.600.000
2022-05-11HU00007214511,18290010.111.500.000
2022-05-10HU00007214511,17720010.064.800.000
2022-05-09HU00007214511,17830010.073.900.000
2022-05-06HU00007214511,18840010.160.500.000
2022-05-05HU00007214511,19810010.244.000.000
2022-05-04HU00007214511,19750010.237.700.000
2022-05-03HU00007214511,20380010.291.700.000
2022-05-02HU00007214511,19870010.247.700.000
2022-04-29HU00007214511,20940010.339.000.000
2022-04-28HU00007214511,20710010.319.200.000
2022-04-27HU00007214511,20560010.320.700.000
2022-04-26HU00007214511,20070010.279.000.000
2022-04-25HU00007214511,19980010.274.300.000
2022-04-22HU00007214511,20690010.335.200.000
2022-04-21HU00007214511,21640010.415.900.000
2022-04-20HU00007214511,21880010.442.300.000
2022-04-19HU00007214511,21770010.432.600.000
2022-04-14HU00007214511,22080010.459.200.000
2022-04-13HU00007214511,21860010.440.800.000
2022-04-12HU00007214511,21930010.446.700.000
2022-04-11HU00007214511,21690010.423.900.000
2022-04-08HU00007214511,22300010.465.200.000
2022-04-07HU00007214511,21660010.396.700.000
2022-04-06HU00007214511,21770010.406.200.000
2022-04-05HU00007214511,22510010.449.000.000
2022-04-04HU00007214511,22450010.432.700.000
2022-04-01HU00007214511,21720010.349.500.000
2022-03-31HU00007214511,21820010.326.200.000
2022-03-30HU00007214511,21620010.304.900.000
2022-03-29HU00007214511,21790010.318.800.000
2022-03-28HU00007214511,21740010.315.100.000
2022-03-25HU00007214511,21660010.307.800.000
2022-03-24HU00007214511,21610010.297.100.000
2022-03-23HU00007214511,21490010.286.500.000
2022-03-22HU00007214511,21540010.296.600.000
2022-03-21HU00007214511,21140010.262.800.000
2022-03-18HU00007214511,21000010.251.100.000
2022-03-17HU00007214511,20250010.179.000.000
2022-03-16HU00007214511,19960010.154.600.000
2022-03-11HU00007214511,19550010.122.700.000
2022-03-10HU00007214511,19000010.076.800.000
2022-03-09HU00007214511,19620010.129.000.000
2022-03-08HU00007214511,19620010.259.100.000
2022-03-07HU00007214511,20250010.313.200.000
2022-03-04HU00007214511,20580010.341.300.000
2022-03-03HU00007214511,20570010.342.900.000
2022-03-02HU00007214511,20750010.365.200.000
2022-03-01HU00007214511,20570010.349.800.000
2022-02-28HU00007214511,20140010.312.900.000
2022-02-25HU00007214511,19700010.276.100.000
2022-02-24HU00007214511,18730010.193.300.000
2022-02-23HU00007214511,19250010.232.900.000
2022-02-22HU00007214511,19390010.240.700.000
2022-02-21HU00007214511,19430010.241.600.000
2022-02-18HU00007214511,19890010.274.200.000
2022-02-17HU00007214511,20250010.301.400.000
2022-02-16HU00007214511,20180010.280.600.000
2022-02-15HU00007214511,20150010.278.300.000
2022-02-14HU00007214511,19870010.254.100.000
2022-02-11HU00007214511,20130010.290.700.000
2022-02-10HU00007214511,20350010.309.300.000
2022-02-09HU00007214511,20750010.330.900.000
2022-02-08HU00007214511,20050010.249.400.000
2022-02-07HU00007214511,19790010.227.000.000
2022-02-04HU00007214511,19610010.211.800.000
2022-02-03HU00007214511,20490010.278.200.000
2022-02-02HU00007214511,21630010.365.300.000
2022-02-01HU00007214511,21490010.353.600.000
2022-01-31HU00007214511,21100010.320.900.000
2022-01-28HU00007214511,20530010.283.300.000
2022-01-27HU00007214511,21100010.332.600.000
2022-01-26HU00007214511,20960010.276.300.000
2022-01-25HU00007214511,20320010.218.900.000
2022-01-24HU00007214511,19940010.186.600.000
2022-01-21HU00007214511,21490010.318.800.000
2022-01-20HU00007214511,22350010.391.400.000
2022-01-19HU00007214511,21910010.358.300.000
2022-01-18HU00007214511,21940010.360.800.000
2022-01-17HU00007214511,22320010.377.500.000
2022-01-14HU00007214511,22020010.351.800.000
2022-01-13HU00007214511,22560010.398.000.000
2022-01-12HU00007214511,22720010.403.100.000
2022-01-11HU00007214511,22450010.373.500.000
2022-01-10HU00007214511,21930010.329.700.000
2022-01-07HU00007214511,22450010.373.700.000
2022-01-06HU00007214511,22830010.400.600.000
2022-01-05HU00007214511,23700010.486.100.000
2022-01-04HU00007214511,23880010.510.300.000
2022-01-03HU00007214511,23610010.487.000.000
2021-12-30HU00007214511,23750010.463.800.000
2021-12-29HU00007214511,23520010.486.000.000
2021-12-28HU00007214511,23880010.515.100.000
2021-12-27HU00007214511,23570010.489.200.000
2021-12-23HU00007214511,23270010.463.300.000
2021-12-22HU00007214511,22780010.422.200.000
2021-12-21HU00007214511,22400010.385.900.000
2021-12-20HU00007214511,21850010.327.400.000
2021-12-17HU00007214511,22860010.403.500.000
2021-12-16HU00007214511,23060010.415.900.000
2021-12-15HU00007214511,22460010.360.100.000
2021-12-14HU00007214511,22450010.346.000.000
2021-12-13HU00007214511,22910010.394.800.000
2021-12-10HU00007214511,22930010.341.700.000
2021-12-09HU00007214511,23090010.353.200.000
2021-12-08HU00007214511,22960010.343.800.000
2021-12-07HU00007214511,23400010.381.000.000
2021-12-06HU00007214511,22170010.273.200.000
2021-12-03HU00007214511,21620010.225.400.000
2021-12-02HU00007214511,21690010.214.400.000
2021-12-01HU00007214511,22330010.253.300.000
2021-11-30HU00007214511,21830010.208.900.000
2021-11-29HU00007214511,22320010.250.000.000
2021-11-26HU00007214511,21870010.207.800.000
2021-11-25HU00007214511,23420010.322.600.000
2021-11-24HU00007214511,23330010.310.100.000
2021-11-23HU00007214511,23090010.280.100.000
2021-11-22HU00007214511,23980010.349.000.000
2021-11-19HU00007214511,23910010.335.400.000
2021-11-18HU00007214511,23680010.299.700.000
2021-11-17HU00007214511,23830010.308.500.000
2021-11-16HU00007214511,23870010.316.700.000
2021-11-15HU00007214511,23530010.227.400.000
2021-11-12HU00007214511,2333009.984.360.000
2021-11-11HU00007214511,2300009.791.940.000
2021-11-10HU00007214511,2280009.770.420.000
2021-11-09HU00007214511,2261009.747.650.000
2021-11-08HU00007214511,2256009.745.770.000
2021-11-05HU00007214511,2262009.751.060.000
2021-11-04HU00007214511,2228009.721.730.000
2021-11-03HU00007214511,2164009.669.530.000
2021-11-02HU00007214511,2170009.625.050.000
2021-10-29HU00007214511,2123009.588.250.000
2021-10-28HU00007214511,2104009.563.430.000
2021-10-27HU00007214511,2124009.572.920.000
2021-10-26HU00007214511,2127009.560.200.000
2021-10-25HU00007214511,2100009.538.940.000
2021-10-22HU00007214511,2064009.503.000.000
2021-10-21HU00007214511,2041009.472.050.000
2021-10-20HU00007214511,2054009.426.380.000
2021-10-19HU00007214511,2034009.410.490.000
2021-10-18HU00007214511,2017009.397.200.000
2021-10-15HU00007214511,2025009.398.420.000
2021-10-14HU00007214511,1997009.194.410.000
2021-10-13HU00007214511,1923009.137.900.000
2021-10-12HU00007214511,1905009.124.000.000
2021-10-11HU00007214511,1932009.138.960.000
2021-10-08HU00007214511,1924009.133.300.000
2021-10-07HU00007214511,1951009.153.590.000
2021-10-06HU00007214511,1859009.083.070.000
2021-10-05HU00007214511,1888009.099.060.000
2021-10-04HU00007214511,1833009.057.620.000
2021-10-01HU00007214511,1881009.101.060.000
2021-09-30HU00007214511,1905009.061.420.000
2021-09-29HU00007214511,1893009.029.930.000
2021-09-28HU00007214511,1866009.009.540.000
2021-09-27HU00007214511,1957009.150.360.000
2021-09-24HU00007214511,1956009.142.180.000
2021-09-23HU00007214511,1972009.154.960.000
2021-09-22HU00007214511,1958009.140.590.000
2021-09-21HU00007214511,1934009.080.900.000
2021-09-20HU00007214511,1890009.047.670.000
2021-09-17HU00007214511,1956009.084.510.000
2021-09-16HU00007214511,1975009.099.230.000
2021-09-15HU00007214511,1971009.090.780.000
2021-09-14HU00007214511,1997009.098.720.000
2021-09-13HU00007214511,1992009.089.890.000
2021-09-10HU00007214511,1998009.076.420.000
2021-09-09HU00007214511,2019009.091.660.000
2021-09-08HU00007214511,2005009.080.520.000
2021-09-07HU00007214511,2024009.092.530.000
2021-09-06HU00007214511,2064009.123.250.000
2021-09-03HU00007214511,2035009.087.410.000
2021-09-02HU00007214511,2039009.086.620.000
2021-09-01HU00007214511,2029008.990.930.000
2021-08-31HU00007214511,2026008.972.580.000
2021-08-30HU00007214511,2036008.943.990.000
2021-08-27HU00007214511,2016008.765.070.000
2021-08-26HU00007214511,1992008.720.470.000
2021-08-25HU00007214511,2009008.713.600.000
2021-08-24HU00007214511,2033008.728.090.000
2021-08-23HU00007214511,2020008.674.880.000
2021-08-19HU00007214511,1961008.624.330.000
2021-08-18HU00007214511,2012008.661.080.000
2021-08-17HU00007214511,2003008.654.600.000
2021-08-16HU00007214511,1995008.631.400.000
2021-08-13HU00007214511,2005008.638.620.000
2021-08-12HU00007214511,2004008.637.560.000
2021-08-11HU00007214511,2000008.634.420.000
2021-08-10HU00007214511,1982008.602.550.000
2021-08-09HU00007214511,1970008.583.740.000
2021-08-06HU00007214511,1971008.584.290.000
2021-08-05HU00007214511,1974008.586.680.000
2021-08-04HU00007214511,1958008.572.010.000
2021-08-03HU00007214511,1930008.551.950.000
2021-08-02HU00007214511,1936008.555.410.000
2021-07-30HU00007214511,1917008.541.890.000
2021-07-29HU00007214511,1934008.509.600.000
2021-07-28HU00007214511,1918008.492.650.000
2021-07-27HU00007214511,1882008.467.290.000
2021-07-26HU00007214511,1931008.495.650.000
2021-07-23HU00007214511,1952008.484.810.000
2021-07-22HU00007214511,1913008.456.740.000
2021-07-21HU00007214511,1882008.433.780.000
2021-07-20HU00007214511,1849008.408.740.000
2021-07-19HU00007214511,1799008.373.030.000
2021-07-16HU00007214511,1882008.429.510.000
2021-07-15HU00007214511,1901008.443.510.000
2021-07-14HU00007214511,1911008.450.370.000
2021-07-13HU00007214511,1916008.450.740.000
2021-07-12HU00007214511,1879008.424.950.000
2021-07-09HU00007214511,1858008.409.740.000
2021-07-08HU00007214511,1813008.378.060.000
2021-07-07HU00007214511,1881008.403.120.000
2021-07-06HU00007214511,1846008.378.670.000
2021-07-05HU00007214511,1853008.383.480.000
2021-07-02HU00007214511,1846008.363.940.000
2021-07-01HU00007214511,1816008.340.300.000
2021-06-30HU00007214511,1807008.331.250.000
2021-06-29HU00007214511,1792008.318.160.000
2021-06-28HU00007214511,1783008.302.060.000
2021-06-25HU00007214511,1782008.291.450.000
2021-06-24HU00007214511,1774008.280.970.000
2021-06-23HU00007214511,1743008.246.780.000
2021-06-22HU00007214511,1755008.248.480.000
2021-06-21HU00007214511,1742008.239.260.000
2021-06-18HU00007214511,1733008.174.750.000
2021-06-17HU00007214511,1770008.180.770.000
2021-06-16HU00007214511,1760008.174.060.000
2021-06-15HU00007214511,1750008.163.600.000
2021-06-14HU00007214511,1754008.161.660.000
2021-06-11HU00007214511,1757008.161.770.000
2021-06-10HU00007214511,1727008.133.980.000
2021-06-09HU00007214511,1714008.123.600.000
2021-06-08HU00007214511,1704008.116.290.000
2021-06-07HU00007214511,1695008.102.830.000
2021-06-04HU00007214511,1707008.110.830.000
2021-06-03HU00007214511,1680008.088.310.000
2021-06-02HU00007214511,1687008.087.460.000
2021-06-01HU00007214511,1663008.068.400.000
2021-05-31HU00007214511,1651007.974.710.000
2021-05-28HU00007214511,1669007.958.010.000
2021-05-27HU00007214511,1647007.943.160.000
2021-05-26HU00007214511,1643007.937.380.000
2021-05-25HU00007214511,1610007.908.110.000
2021-05-21HU00007214511,1587007.892.550.000
2021-05-20HU00007214511,1564007.871.090.000
2021-05-19HU00007214511,1498007.825.990.000
2021-05-18HU00007214511,1562007.869.340.000
2021-05-17HU00007214511,1558007.867.000.000
2021-05-14HU00007214511,1564007.863.640.000
2021-05-13HU00007214511,1521007.829.660.000
2021-05-12HU00007214511,1522007.824.330.000
2021-05-11HU00007214511,1550007.822.280.000
2021-05-10HU00007214511,1645007.889.770.000
2021-05-07HU00007214511,1655007.895.210.000
2021-05-06HU00007214511,1623007.869.120.000
2021-05-05HU00007214511,1629007.870.240.000
2021-05-04HU00007214511,1573007.760.230.000
2021-05-03HU00007214511,1622007.793.020.000
2021-04-30HU00007214511,1603007.771.250.000
2021-04-29HU00007214511,1592007.740.950.000
2021-04-28HU00007214511,1614007.756.040.000
2021-04-27HU00007214511,1619007.746.460.000
2021-04-26HU00007214511,1629007.751.970.000
2021-04-23HU00007214511,1620007.726.550.000
2021-04-22HU00007214511,1635007.718.810.000
2021-04-21HU00007214511,1604007.679.590.000
2021-04-20HU00007214511,1566007.643.920.000
2021-04-19HU00007214511,1624007.669.010.000
2021-04-16HU00007214511,1656007.665.770.000
2021-04-15HU00007214511,1638007.560.080.000
2021-04-14HU00007214511,1600007.529.540.000
2021-04-13HU00007214511,1599007.524.290.000
2021-04-12HU00007214511,1589007.514.160.000
2021-04-09HU00007214511,1606007.515.980.000
2021-04-08HU00007214511,1614007.480.620.000
2021-04-07HU00007214511,1592007.453.140.000
2021-04-06HU00007214511,1627007.472.940.000
2021-04-01HU00007214511,1593007.451.380.000
2021-03-31HU00007214511,1555007.423.160.000
2021-03-30HU00007214511,1535007.409.780.000
2021-03-29HU00007214511,1524007.387.030.000
2021-03-26HU00007214511,1515006.960.850.000
2021-03-25HU00007214511,1478006.938.450.000
2021-03-24HU00007214511,1486006.924.280.000
2021-03-23HU00007214511,1490006.926.750.000
2021-03-22HU00007214511,1488006.894.300.000
2021-03-19HU00007214511,1477006.887.050.000
2021-03-18HU00007214511,1498006.896.980.000
2021-03-17HU00007214511,1490006.887.790.000
2021-03-16HU00007214511,1532006.912.860.000
2021-03-12HU00007214511,1455006.821.390.000
2021-03-11HU00007214511,1490006.842.560.000
2021-03-10HU00007214511,1440006.811.180.000
2021-03-09HU00007214511,1424006.800.300.000
2021-03-08HU00007214511,1378006.772.820.000
2021-03-05HU00007214511,1276006.707.190.000
2021-03-04HU00007214511,1334006.739.500.000
2021-03-03HU00007214511,1363006.756.750.000
2021-03-02HU00007214511,1380006.758.100.000
2021-03-01HU00007214511,1398006.763.110.000
2021-02-26HU00007214511,1285006.672.630.000
2021-02-25HU00007214511,1349006.710.320.000
2021-02-24HU00007214511,1410006.742.140.000
2021-02-23HU00007214511,1392006.724.980.000
2021-02-22HU00007214511,1432006.687.630.000
2021-02-19HU00007214511,1466006.692.610.000
2021-02-18HU00007214511,1446006.639.880.000
2021-02-17HU00007214511,1491006.620.870.000
2021-02-16HU00007214511,1522006.633.560.000
2021-02-15HU00007214511,1547006.642.940.000
2021-02-12HU00007214511,1517006.619.890.000
2021-02-11HU00007214511,1510006.627.550.000
2021-02-10HU00007214511,1480006.585.330.000
2021-02-09HU00007214511,1495006.589.170.000
2021-02-08HU00007214511,1493006.588.130.000
2021-02-05HU00007214511,1463006.571.140.000
2021-02-04HU00007214511,1442006.558.910.000
2021-02-03HU00007214511,1434006.550.230.000
2021-02-02HU00007214511,1424006.544.500.000
2021-02-01HU00007214511,1346006.499.680.000
2021-01-29HU00007214511,1289006.455.770.000
2021-01-28HU00007214511,1378006.483.810.000
2021-01-27HU00007214511,1378006.480.310.000
2021-01-26HU00007214511,1429006.508.970.000
2021-01-25HU00007214511,1415006.493.600.000
2021-01-22HU00007214511,1411006.469.740.000
2021-01-21HU00007214511,1450006.491.710.000
2021-01-20HU00007214511,1454006.470.550.000
2021-01-19HU00007214511,1387006.432.530.000
2021-01-18HU00007214511,1385006.423.320.000
2021-01-15HU00007214511,1377006.409.030.000
2021-01-14HU00007214511,1422006.430.280.000
2021-01-13HU00007214511,1394006.389.810.000
2021-01-12HU00007214511,1369006.321.430.000
2021-01-11HU00007214511,1384006.319.490.000
2021-01-08HU00007214511,1380006.297.680.000
2021-01-07HU00007214511,1363006.288.430.000
2021-01-06HU00007214511,1330006.270.090.000
2021-01-05HU00007214511,1307006.257.520.000
2021-01-04HU00007214511,1312006.260.050.000
2020-12-30HU00007214511,1290006.247.840.000
2020-12-29HU00007214511,1291006.248.660.000
2020-12-28HU00007214511,1271006.208.960.000
2020-12-23HU00007214511,1228006.169.930.000
2020-12-22HU00007214511,1208006.158.900.000
2020-12-21HU00007214511,1180006.143.220.000
2020-12-18HU00007214511,1239006.175.050.000
2020-12-17HU00007214511,1249006.172.130.000
2020-12-16HU00007214511,1230006.151.370.000
2020-12-15HU00007214511,1198006.114.580.000
2020-12-14HU00007214511,1190006.110.170.000
2020-12-11HU00007214511,1185006.104.880.000
2020-12-10HU00007214511,1207006.117.060.000
2020-12-09HU00007214511,1239006.127.060.000
2020-12-08HU00007214511,1245006.130.260.000
2020-12-07HU00007214511,1224006.106.470.000
2020-12-04HU00007214511,1203006.094.490.000
2020-12-03HU00007214511,1175006.077.900.000
2020-12-02HU00007214511,1167006.030.510.000
2020-12-01HU00007214511,1177006.036.140.000
2020-11-30HU00007214511,1141006.016.490.000
2020-11-27HU00007214511,1192006.034.390.000
2020-11-26HU00007214511,1206006.022.110.000
2020-11-25HU00007214511,1196005.990.940.000
2020-11-24HU00007214511,1201005.989.460.000
2020-11-23HU00007214511,1169005.965.930.000
2020-11-20HU00007214511,1194005.989.120.000
2020-11-19HU00007214511,1170005.976.270.000
2020-11-18HU00007214511,1217006.001.360.000
2020-11-17HU00007214511,1210005.994.740.000
2020-11-16HU00007214511,1221006.000.580.000
2020-11-13HU00007214511,1150005.962.950.000
2020-11-12HU00007214511,1149005.961.270.000
2020-11-11HU00007214511,1163005.981.250.000
2020-11-10HU00007214511,1122005.958.950.000
2020-11-09HU00007214511,1144005.972.830.000
2020-11-06HU00007214511,1066005.930.940.000
2020-11-05HU00007214511,1082005.937.330.000
2020-11-04HU00007214511,1028005.900.340.000
2020-11-03HU00007214511,0928005.830.430.000
2020-11-02HU00007214511,0864005.790.520.000
2020-10-30HU00007214511,0801005.756.810.000
2020-10-29HU00007214511,0819005.742.950.000
2020-10-28HU00007214511,0799005.732.470.000
2020-10-27HU00007214511,0900005.786.170.000
2020-10-26HU00007214511,0905005.788.410.000
2020-10-22HU00007214511,0944005.809.310.000
2020-10-21HU00007214511,0959005.811.450.000
2020-10-20HU00007214511,0981005.823.020.000
2020-10-19HU00007214511,1021005.844.140.000
2020-10-16HU00007214511,1051005.860.240.000
2020-10-15HU00007214511,1016005.842.410.000
2020-10-14HU00007214511,1071005.868.210.000
2020-10-13HU00007214511,1069005.850.300.000
2020-10-12HU00007214511,1064005.847.280.000
2020-10-09HU00007214511,1010005.818.980.000
2020-10-08HU00007214511,0973005.791.120.000
2020-10-07HU00007214511,0935005.701.770.000
2020-10-06HU00007214511,0942005.705.000.000
2020-10-05HU00007214511,0926005.696.740.000
2020-10-02HU00007214511,0908005.686.790.000
2020-10-01HU00007214511,0917005.690.590.000
2020-09-30HU00007214511,0896005.676.990.000
2020-09-29HU00007214511,0873005.616.420.000
2020-09-28HU00007214511,0889005.618.240.000
2020-09-25HU00007214511,0798005.560.160.000
2020-09-24HU00007214511,0786005.554.020.000
2020-09-23HU00007214511,0837005.572.460.000
2020-09-22HU00007214511,0822005.559.340.000
2020-09-21HU00007214511,0786005.537.540.000
2020-09-18HU00007214511,0900005.565.000.000
2020-09-17HU00007214511,0933005.559.400.000
2020-09-16HU00007214511,0985005.577.990.000
2020-09-15HU00007214511,0958005.564.150.000
2020-09-14HU00007214511,0921005.545.700.000
2020-09-11HU00007214511,0889005.529.350.000
2020-09-10HU00007214511,0905005.536.410.000
2020-09-09HU00007214511,0920005.539.010.000
2020-09-08HU00007214511,0873005.513.660.000
2020-09-07HU00007214511,0925005.539.880.000
2020-09-04HU00007214511,0874005.514.170.000
2020-09-03HU00007214511,0956005.546.380.000
2020-09-02HU00007214511,1028005.582.540.000
2020-09-01HU00007214511,0959005.538.060.000
2020-08-31HU00007214511,0936005.519.520.000
2020-08-28HU00007214511,0971005.542.850.000
2020-08-27HU00007214511,0980005.547.430.000
2020-08-26HU00007214511,0974005.537.030.000
2020-08-25HU00007214511,0932005.516.270.000
2020-08-24HU00007214511,0944005.522.300.000
2020-08-19HU00007214511,0907005.503.220.000
2020-08-18HU00007214511,0900005.499.860.000
2020-08-17HU00007214511,0908005.503.790.000
2020-08-14HU00007214511,0876005.495.820.000
2020-08-13HU00007214511,0902005.494.010.000
2020-08-12HU00007214511,0916005.505.070.000
2020-08-11HU00007214511,0904005.498.960.000
2020-08-10HU00007214511,0910005.507.150.000
2020-08-07HU00007214511,0894005.498.940.000
2020-08-06HU00007214511,0876005.490.100.000
2020-08-05HU00007214511,0869005.486.550.000
2020-08-04HU00007214511,0849005.476.620.000
2020-08-03HU00007214511,0831005.455.130.000
2020-07-31HU00007214511,0748005.402.450.000
2020-07-30HU00007214511,0763005.406.010.000
2020-07-29HU00007214511,0811005.430.460.000
2020-07-28HU00007214511,0816005.427.420.000
2020-07-27HU00007214511,0779005.414.520.000
2020-07-24HU00007214511,0788005.419.180.000
2020-07-23HU00007214511,0863005.456.740.000
2020-07-22HU00007214511,0842005.446.440.000
2020-07-21HU00007214511,0877005.477.610.000
2020-07-20HU00007214511,0838005.455.630.000
2020-07-17HU00007214511,0807005.438.360.000
2020-07-16HU00007214511,0797005.439.140.000
2020-07-15HU00007214511,0817005.449.200.000
2020-07-14HU00007214511,0762005.421.540.000
2020-07-13HU00007214511,0821005.451.280.000
2020-07-10HU00007214511,0778005.420.610.000
2020-07-09HU00007214511,0750005.406.290.000
2020-07-08HU00007214511,0764005.410.640.000
2020-07-07HU00007214511,0792005.424.610.000
2020-07-06HU00007214511,0792005.420.910.000
2020-07-03HU00007214511,0743005.390.080.000
2020-07-02HU00007214511,0768005.402.700.000
2020-07-01HU00007214511,0687005.362.340.000
2020-06-30HU00007214511,0688005.361.490.000
2020-06-29HU00007214511,0652005.342.010.000
2020-06-26HU00007214511,0648005.340.210.000
2020-06-25HU00007214511,0651005.321.590.000
2020-06-24HU00007214511,0638005.295.180.000
2020-06-23HU00007214511,0720005.336.040.000
2020-06-22HU00007214511,0692005.321.960.000
2020-06-19HU00007214511,0731005.341.390.000
2020-06-18HU00007214511,0686005.319.360.000
2020-06-17HU00007214511,0700005.324.100.000
2020-06-16HU00007214511,0675005.311.750.000
2020-06-15HU00007214511,0551005.249.840.000
2020-06-12HU00007214511,0581005.273.410.000
2020-06-11HU00007214511,0581005.273.290.000
2020-06-10HU00007214511,0695005.330.390.000
2020-06-09HU00007214511,0713005.338.900.000
2020-06-08HU00007214511,0743005.354.300.000
2020-06-05HU00007214511,0734005.344.540.000
2020-06-04HU00007214511,0662005.309.930.000
2020-06-03HU00007214511,0686005.321.580.000
2020-06-02HU00007214511,0651005.294.420.000
2020-05-29HU00007214511,0599005.255.980.000
2020-05-28HU00007214511,0662005.286.990.000
2020-05-27HU00007214511,0603005.253.890.000
2020-05-26HU00007214511,0606005.240.870.000
2020-05-25HU00007214511,0616005.245.870.000
2020-05-22HU00007214511,0561005.218.880.000
2020-05-21HU00007214511,0539005.207.900.000
2020-05-20HU00007214511,0575005.204.460.000
2020-05-19HU00007214511,0567005.195.990.000
2020-05-18HU00007214511,0585005.204.740.000
2020-05-15HU00007214511,0477005.138.810.000
2020-05-14HU00007214511,0466005.113.620.000
2020-05-13HU00007214511,0501005.130.800.000
2020-05-12HU00007214511,0559005.140.310.000
2020-05-11HU00007214511,0567005.144.090.000
2020-05-08HU00007214511,0565005.131.490.000
2020-05-07HU00007214511,0538005.117.780.000
2020-05-06HU00007214511,0487005.092.860.000
2020-05-05HU00007214511,0519005.106.390.000
2020-05-04HU00007214511,0431005.063.660.000
2020-04-30HU00007214511,0558005.125.180.000
2020-04-29HU00007214511,0628005.159.050.000
2020-04-28HU00007214511,0573005.132.410.000
2020-04-27HU00007214511,0537005.115.020.000
2020-04-24HU00007214511,0469005.081.940.000
2020-04-23HU00007214511,0498005.096.190.000
2020-04-22HU00007214511,0426005.061.080.000
2020-04-21HU00007214511,0346005.045.970.000
2020-04-20HU00007214511,0496005.111.760.000
2020-04-17HU00007214511,0471005.099.580.000
2020-04-16HU00007214511,0433005.081.390.000
2020-04-15HU00007214511,0388005.059.600.000
2020-04-14HU00007214511,0442005.085.510.000
2020-04-09HU00007214511,0405005.067.530.000
2020-04-08HU00007214511,0295005.016.290.000
2020-04-07HU00007214511,0303005.030.700.000
2020-04-06HU00007214511,0217004.987.260.000
2020-04-03HU00007214511,0077004.918.980.000
2020-04-02HU00007214511,0079004.922.000.000
2020-04-01HU00007214511,0049004.907.090.000
2020-03-31HU00007214511,0157004.959.930.000
2020-03-30HU00007214511,0122004.936.260.000
2020-03-27HU00007214511,0048004.900.350.000
2020-03-26HU00007214511,0104004.934.090.000
2020-03-25HU00007214511,0004004.893.370.000
2020-03-24HU00007214510,9899004.842.190.000
2020-03-23HU00007214510,9629004.811.920.000
2020-03-20HU00007214510,9762004.878.350.000
2020-03-19HU00007214510,9687004.881.890.000
2020-03-18HU00007214510,9546004.810.920.000
2020-03-17HU00007214510,9790004.953.830.000
2020-03-16HU00007214510,9759004.938.380.000
2020-03-13HU00007214510,9887005.015.120.000
2020-03-12HU00007214510,9937005.050.120.000
2020-03-11HU00007214511,0348005.302.050.000
2020-03-10HU00007214511,0367005.311.970.000
2020-03-09HU00007214511,0399005.328.140.000
2020-03-06HU00007214511,0645005.460.190.000
2020-03-05HU00007214511,0774005.525.920.000
2020-03-04HU00007214511,0782005.532.160.000
2020-03-03HU00007214511,0738005.508.000.000
2020-03-02HU00007214511,0665005.470.520.000
2020-02-28HU00007214511,0646005.460.640.000
2020-02-27HU00007214511,0824005.552.170.000
2020-02-26HU00007214511,0961005.621.940.000
2020-02-25HU00007214511,0985005.632.380.000
2020-02-24HU00007214511,1062005.617.860.000
2020-02-21HU00007214511,1165005.626.350.000
2020-02-20HU00007214511,1185005.610.120.000
2020-02-19HU00007214511,1207005.620.390.000
2020-02-18HU00007214511,1171005.590.840.000
2020-02-17HU00007214511,1174005.588.010.000
2020-02-14HU00007214511,1162005.528.210.000
2020-02-13HU00007214511,1156005.509.480.000
2020-02-12HU00007214511,1130005.489.970.000
2020-02-11HU00007214511,1107005.460.360.000
2020-02-10HU00007214511,1083005.443.990.000
2020-02-07HU00007214511,1061005.423.620.000
2020-02-06HU00007214511,1054005.401.540.000
2020-02-05HU00007214511,1019005.356.430.000
2020-02-04HU00007214511,0983005.338.590.000
2020-02-03HU00007214511,0935005.315.450.000
2020-01-31HU00007214511,0927005.298.130.000
2020-01-30HU00007214511,0966005.310.760.000
2020-01-29HU00007214511,1001005.327.800.000
2020-01-28HU00007214511,0978005.306.710.000
2020-01-27HU00007214511,0957005.294.380.000
2020-01-24HU00007214511,1016005.320.660.000
2020-01-23HU00007214511,0987005.262.930.000
2020-01-22HU00007214511,0980005.259.190.000
2020-01-21HU00007214511,0968005.248.800.000
2020-01-20HU00007214511,0980005.234.750.000
2020-01-17HU00007214511,0971005.227.700.000
2020-01-16HU00007214511,0924005.205.160.000
2020-01-15HU00007214511,0909005.190.220.000
2020-01-14HU00007214511,0899005.184.890.000
2020-01-13HU00007214511,0891005.181.050.000
2020-01-10HU00007214511,0902005.172.330.000
2020-01-09HU00007214511,0893005.168.100.000
2020-01-08HU00007214511,0883005.157.350.000
2020-01-07HU00007214511,0873005.139.110.000
2020-01-06HU00007214511,0850005.127.000.000
2020-01-03HU00007214511,0862005.132.460.000
2020-01-02HU00007214511,0848005.114.030.000
2019-12-30HU00007214511,0825005.076.360.000
2019-12-23HU00007214511,0847005.028.510.000
2019-12-20HU00007214511,0852005.024.610.000
2019-12-19HU00007214511,0812004.988.900.000
2019-12-18HU00007214511,0808004.966.680.000
2019-12-17HU00007214511,0805004.945.650.000
2019-12-16HU00007214511,0808004.940.040.000
2019-12-13HU00007214511,0780004.890.710.000
2019-12-12HU00007214511,0757004.866.150.000
2019-12-11HU00007214511,0752004.864.240.000
2019-12-10HU00007214511,0744004.829.200.000
2019-12-09HU00007214511,0758004.828.210.000
2019-12-06HU00007214511,0765004.831.180.000
2019-12-05HU00007214511,0713004.789.280.000
2019-12-04HU00007214511,0724004.778.940.000
2019-12-03HU00007214511,0694004.758.190.000
2019-12-02HU00007214511,0703004.742.910.000
2019-11-29HU00007214511,0783004.752.490.000
2019-11-28HU00007214511,0801004.756.430.000
2019-11-27HU00007214511,0804004.714.830.000
2019-11-26HU00007214511,0790004.684.310.000
2019-11-25HU00007214511,0778004.691.630.000
2019-11-22HU00007214511,0739004.602.300.000
2019-11-21HU00007214511,0719004.540.160.000
2019-11-20HU00007214511,0742004.550.130.000
2019-11-19HU00007214511,0748004.529.840.000
2019-11-18HU00007214511,0752004.531.650.000
2019-11-15HU00007214511,0746004.511.590.000
2019-11-14HU00007214511,0734004.490.830.000
2019-11-13HU00007214511,0738004.491.420.000
2019-11-12HU00007214511,0738004.491.040.000
2019-11-11HU00007214511,0717004.482.650.000
2019-11-08HU00007214511,0740004.492.030.000
2019-11-07HU00007214511,0745004.494.010.000
2019-11-06HU00007214511,0742004.472.680.000
2019-11-05HU00007214511,0730004.452.290.000
2019-11-04HU00007214511,0727004.449.890.000
2019-10-31HU00007214511,0686004.418.660.000
2019-10-30HU00007214511,0687004.419.200.000
2019-10-29HU00007214511,0686004.392.430.000
2019-10-28HU00007214511,0686004.363.070.000
2019-10-25HU00007214511,0696004.228.620.000
2019-10-24HU00007214511,0691004.221.300.000
2019-10-22HU00007214511,0664004.196.730.000
2019-10-21HU00007214511,0648004.190.410.000
2019-10-18HU00007214511,0649004.190.880.000
2019-10-17HU00007214511,0670004.188.100.000
2019-10-16HU00007214511,0675004.188.810.000
2019-10-15HU00007214511,0685004.192.890.000
2019-10-14HU00007214511,0670004.173.280.000
2019-10-11HU00007214511,0675004.170.490.000
2019-10-10HU00007214511,0641004.131.340.000
2019-10-09HU00007214511,0644004.076.750.000
2019-10-08HU00007214511,0643004.082.280.000
2019-10-07HU00007214511,0673004.093.890.000
2019-10-04HU00007214511,0662004.050.680.000
2019-10-03HU00007214511,0619004.034.020.000
2019-10-02HU00007214511,0617004.009.480.000
2019-10-01HU00007214511,0712004.040.270.000
2019-09-30HU00007214511,0743004.043.960.000
2019-09-27HU00007214511,0742004.027.700.000
2019-09-26HU00007214511,0743004.017.980.000
2019-09-25HU00007214511,0723003.861.090.000
2019-09-24HU00007214511,0737003.855.800.000
2019-09-23HU00007214511,0734003.852.870.000
2019-09-20HU00007214511,0726003.834.890.000
2019-09-19HU00007214511,0711003.822.620.000
2019-09-18HU00007214511,0686003.799.880.000
2019-09-17HU00007214511,0680003.785.610.000
2019-09-16HU00007214511,0695003.759.770.000
2019-09-13HU00007214511,0687003.747.130.000
2019-09-12HU00007214511,0705003.723.480.000
2019-09-11HU00007214511,0691003.684.190.000
2019-09-10HU00007214511,0646003.660.040.000
2019-09-09HU00007214511,0672003.657.200.000
2019-09-06HU00007214511,0708003.669.340.000
2019-09-05HU00007214511,0689003.657.350.000
2019-09-04HU00007214511,0695003.654.540.000
2019-09-03HU00007214511,0695003.634.650.000
2019-09-02HU00007214511,0677003.618.130.000
2019-09-02HU00007214511,0681003.622.430.000
2019-08-30HU00007214511,0677003.618.130.000
2019-08-29HU00007214511,0648003.603.140.000
2019-08-28HU00007214511,0612003.590.910.000
2019-08-27HU00007214511,0600003.576.030.000
2019-08-26HU00007214511,0559003.562.460.000
2019-08-23HU00007214511,0547003.547.270.000
2019-08-22HU00007214511,0581003.558.980.000
2019-08-21HU00007214511,0600003.565.340.000
2019-08-16HU00007214511,0558003.551.080.000
2019-08-15HU00007214511,0516003.537.100.000
2019-08-14HU00007214511,0495003.529.840.000
2019-08-13HU00007214511,0521003.529.810.000
2019-08-12HU00007214511,0483003.457.450.000
2019-08-09HU00007214511,0493003.454.600.000
2019-08-08HU00007214511,0516003.430.310.000
2019-08-07HU00007214511,0468003.414.910.000
2019-08-06HU00007214511,0432003.397.980.000
2019-08-05HU00007214511,0442003.362.520.000
2019-08-02HU00007214511,0530003.391.040.000
2019-08-01HU00007214511,0615003.416.610.000
2019-07-31HU00007214511,0590003.395.700.000
2019-07-30HU00007214511,0577003.391.810.000
2019-07-29HU00007214511,0607003.401.440.000
2019-07-26HU00007214511,0609003.382.110.000
2019-07-25HU00007214511,0588003.375.450.000
2019-07-24HU00007214511,0603003.380.280.000
2019-07-23HU00007214511,0580003.367.880.000
2019-07-22HU00007214511,0544003.356.560.000
2019-07-19HU00007214511,0557003.360.540.000
2019-07-18HU00007214511,0536003.353.730.000
2019-07-17HU00007214511,0549003.323.160.000
2019-07-16HU00007214511,0550003.301.010.000
2019-07-15HU00007214511,0538003.276.850.000
2019-07-12HU00007214511,0517003.268.460.000
2019-07-11HU00007214511,0522003.269.890.000
2019-07-10HU00007214511,0530003.272.540.000
2019-07-09HU00007214511,0534003.270.390.000
2019-07-08HU00007214511,0545003.277.900.000
2019-07-05HU00007214511,0555003.279.650.000
2019-07-04HU00007214511,0585003.281.780.000
2019-07-03HU00007214511,0576003.273.930.000
2019-07-02HU00007214511,0518003.255.900.000
2019-07-01HU00007214511,0499003.237.780.000
2019-06-28HU00007214511,0446003.212.780.000
2019-06-27HU00007214511,0424003.200.730.000
2019-06-26HU00007214511,0423003.187.710.000
2019-06-25HU00007214511,0448003.172.360.000
2019-06-24HU00007214511,0452003.057.290.000