maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Alternatív Energia Származtatott Alap
Évesített hozam: -2,29%

dátum azonosító árfolyam* eszközérték
2020-11-20HU00007211629.543,6064004.431.870.000
2020-11-19HU00007211629.573,8628004.445.920.000
2020-11-18HU00007211629.573,9620004.445.970.000
2020-11-17HU00007211629.573,8214004.445.900.000
2020-11-16HU00007211629.573,9156004.445.940.000
2020-11-13HU00007211629.574,1873004.444.120.000
2020-11-12HU00007211629.580,7966004.447.090.000
2020-11-11HU00007211629.580,8797004.447.130.000
2020-11-10HU00007211629.604,2728004.457.990.000
2020-11-09HU00007211629.650,9315004.479.690.000

2020-11-06HU00007211629.604,5618004.458.480.000
2020-11-05HU00007211629.604,6360004.458.510.000
2020-11-04HU00007211629.604,7010004.458.540.000
2020-11-03HU00007211629.604,4826004.458.930.000
2020-11-02HU00007211629.604,5972004.459.930.000
2020-10-30HU00007211629.581,6245004.449.270.000
2020-10-29HU00007211629.581,7420004.451.240.000
2020-10-28HU00007211629.581,7706004.451.250.000
2020-10-27HU00007211629.581,7750004.451.250.000
2020-10-26HU00007211629.605,1151004.465.940.000
2020-10-22HU00007211629.605,4351004.466.090.000
2020-10-21HU00007211629.582,2278004.455.290.000
2020-10-20HU00007211629.582,3232004.455.340.000
2020-10-19HU00007211629.582,4003004.455.380.000
2020-10-16HU00007211629.582,6424004.454.930.000
2020-10-15HU00007211629.582,7193004.454.970.000
2020-10-14HU00007211629.582,7939004.455.480.000
2020-10-13HU00007211629.582,8633004.455.510.000
2020-10-12HU00007211629.582,9441004.455.550.000
2020-10-09HU00007211629.583,1619004.455.650.000
2020-10-08HU00007211629.583,2298004.455.680.000
2020-10-07HU00007211629.583,2901004.455.710.000
2020-10-06HU00007211629.583,3725004.455.750.000
2020-10-05HU00007211629.583,4277004.455.790.000
2020-10-02HU00007211629.583,0053004.455.590.000
2020-10-01HU00007211629.583,0794004.455.620.000
2020-09-30HU00007211629.583,0732004.455.620.000
2020-09-29HU00007211629.583,1049004.455.640.000
2020-09-28HU00007211629.583,3246004.459.160.000
2020-09-25HU00007211629.606,9373004.470.250.000
2020-09-24HU00007211629.607,4777004.470.500.000
2020-09-23HU00007211629.607,7701004.470.880.000
2020-09-22HU00007211629.608,0074004.472.260.000
2020-09-21HU00007211629.608,5754004.472.520.000
2020-09-18HU00007211629.585,7684004.461.910.000
2020-09-17HU00007211629.585,8859004.461.970.000
2020-09-16HU00007211629.586,0086004.463.950.000
2020-09-15HU00007211629.586,1256004.464.000.000
2020-09-14HU00007211629.609,4895004.476.810.000
2020-09-11HU00007211629.609,7909004.476.950.000
2020-09-10HU00007211629.609,8672004.476.990.000
2020-09-09HU00007211629.610,0238004.477.640.000
2020-09-08HU00007211629.610,2125004.477.720.000
2020-09-07HU00007211629.610,3648004.477.800.000
2020-09-04HU00007211629.610,1171004.477.680.000
2020-09-03HU00007211629.610,2261004.477.970.000
2020-09-02HU00007211629.587,0839004.467.180.000
2020-09-01HU00007211629.587,2148004.467.240.000
2020-08-31HU00007211629.587,3043004.467.520.000
2020-08-28HU00007211629.587,7362004.467.720.000
2020-08-27HU00007211629.587,8330004.467.770.000
2020-08-26HU00007211629.587,9903004.470.810.000
2020-08-25HU00007211629.588,0704004.470.850.000
2020-08-24HU00007211629.588,1789004.471.860.000
2020-08-19HU00007211629.588,7710004.472.140.000
2020-08-18HU00007211629.588,8514004.472.170.000
2020-08-17HU00007211629.588,9625004.471.980.000
2020-08-14HU00007211629.589,2898004.473.570.000
2020-08-13HU00007211629.589,4323004.473.630.000
2020-08-12HU00007211629.589,7011004.473.760.000
2020-08-11HU00007211629.589,4106004.473.620.000
2020-08-10HU00007211629.589,6965004.473.760.000
2020-08-07HU00007211629.589,0823004.475.880.000
2020-08-06HU00007211629.589,1576004.475.410.000
2020-08-05HU00007211629.590,1447004.475.870.000
2020-08-04HU00007211629.589,7799004.476.660.000
2020-08-03HU00007211629.589,6755004.476.610.000
2020-07-31HU00007211629.589,1931004.476.390.000
2020-07-30HU00007211629.589,3660004.476.470.000
2020-07-29HU00007211629.590,3085004.476.910.000
2020-07-28HU00007211629.590,4283004.477.920.000
2020-07-27HU00007211629.590,7507004.478.070.000
2020-07-24HU00007211629.589,8607004.477.710.000
2020-07-23HU00007211629.590,0047004.477.770.000
2020-07-22HU00007211629.590,5679004.478.040.000
2020-07-21HU00007211629.589,7634004.477.660.000
2020-07-20HU00007211629.589,8085004.480.300.000
2020-07-17HU00007211629.589,2025004.485.200.000
2020-07-16HU00007211629.589,0039004.485.100.000
2020-07-15HU00007211629.589,9994004.485.570.000
2020-07-14HU00007211629.613,1952004.496.420.000
2020-07-13HU00007211629.590,0799004.485.610.000
2020-07-10HU00007211629.590,5363004.485.820.000
2020-07-09HU00007211629.590,7134004.485.900.000
2020-07-08HU00007211629.591,6932004.486.360.000
2020-07-07HU00007211629.591,7230004.486.370.000
2020-07-06HU00007211629.591,8513004.486.430.000
2020-07-03HU00007211629.591,2079004.487.090.000
2020-07-02HU00007211629.591,3589004.486.850.000
2020-07-01HU00007211629.591,9155004.487.230.000
2020-06-30HU00007211629.591,7952004.487.180.000
2020-06-29HU00007211629.591,8601004.487.970.000
2020-06-26HU00007211629.591,3544004.487.740.000
2020-06-25HU00007211629.591,6738004.487.890.000
2020-06-24HU00007211629.592,0720004.488.070.000
2020-06-23HU00007211629.588,9110004.486.590.000
2020-06-22HU00007211629.587,2699004.485.830.000
2020-06-19HU00007211629.585,2780004.484.890.000
2020-06-18HU00007211629.585,3057004.485.870.000
2020-06-17HU00007211629.585,1792004.485.810.000
2020-06-16HU00007211629.585,3156004.485.870.000
2020-06-15HU00007211629.585,4555004.485.940.000
2020-06-12HU00007211629.584,6570004.485.560.000
2020-06-11HU00007211629.584,7029004.485.580.000
2020-06-10HU00007211629.585,4144004.485.920.000
2020-06-09HU00007211629.585,3439004.485.880.000
2020-06-08HU00007211629.585,1485004.485.770.000
2020-06-05HU00007211629.584,5404004.485.490.000
2020-06-04HU00007211629.584,9581004.485.680.000
2020-06-03HU00007211629.585,3623004.487.790.000
2020-06-02HU00007211629.584,5012004.488.300.000
2020-05-29HU00007211629.606,0431004.507.800.000
2020-05-28HU00007211629.604,7102004.508.860.000
2020-05-27HU00007211629.605,4052004.511.110.000
2020-05-26HU00007211629.605,3173004.511.070.000
2020-05-25HU00007211629.605,3432004.511.080.000
2020-05-22HU00007211629.604,1775004.510.530.000
2020-05-21HU00007211629.604,3122004.510.600.000
2020-05-20HU00007211629.604,4282004.510.650.000
2020-05-19HU00007211629.604,3928004.510.920.000
2020-05-18HU00007211629.604,0331004.516.800.000
2020-05-15HU00007211629.602,7329004.516.090.000
2020-05-14HU00007211629.602,7398004.516.090.000
2020-05-13HU00007211629.603,6500004.516.550.000
2020-05-12HU00007211629.603,2126004.516.340.000
2020-05-11HU00007211629.602,3211004.515.920.000
2020-05-08HU00007211629.600,5180004.514.980.000
2020-05-07HU00007211629.599,8619004.517.070.000
2020-05-06HU00007211629.599,3840004.516.850.000
2020-05-05HU00007211629.598,9254004.516.630.000
2020-05-04HU00007211629.598,6315004.518.880.000
2020-04-30HU00007211629.597,3893004.518.300.000
2020-04-29HU00007211629.597,2804004.518.250.000
2020-04-28HU00007211629.598,3456004.518.750.000
2020-04-27HU00007211629.598,2605004.518.710.000
2020-04-24HU00007211629.597,1062004.518.450.000
2020-04-23HU00007211629.596,3645004.518.100.000
2020-04-22HU00007211629.597,6966004.518.730.000
2020-04-21HU00007211629.597,3594004.518.570.000
2020-04-20HU00007211629.597,4703004.518.620.000
2020-04-17HU00007211629.596,6435004.518.230.000
2020-04-16HU00007211629.596,4468004.518.140.000
2020-04-15HU00007211629.595,8102004.517.840.000
2020-04-14HU00007211629.594,6036004.517.070.000
2020-04-09HU00007211629.591,3652004.515.550.000
2020-04-08HU00007211629.588,4471004.514.170.000
2020-04-07HU00007211629.595,1593004.517.780.000
2020-04-06HU00007211629.620,6640004.530.130.000
2020-04-03HU00007211629.620,6808004.530.040.000
2020-04-02HU00007211629.626,3249004.533.660.000
2020-04-01HU00007211629.636,7103004.538.550.000
2020-03-31HU00007211629.639,4988004.539.870.000
2020-03-30HU00007211629.640,3914004.540.290.000
2020-03-27HU00007211629.640,6417004.540.400.000
2020-03-26HU00007211629.638,5550004.539.420.000
2020-03-25HU00007211629.638,4595004.540.320.000
2020-03-24HU00007211629.640,4336004.541.310.000
2020-03-23HU00007211629.638,3059004.540.310.000
2020-03-20HU00007211629.636,4634004.539.440.000
2020-03-19HU00007211629.634,1084004.564.050.000
2020-03-18HU00007211629.634,6759004.570.340.000
2020-03-17HU00007211629.637,8122004.579.950.000
2020-03-16HU00007211629.634,3469004.585.020.000
2020-03-13HU00007211629.636,8643004.586.740.000
2020-03-12HU00007211629.621,9241004.580.590.000
2020-03-11HU00007211629.627,6403004.584.280.000
2020-03-10HU00007211629.627,5425004.584.230.000
2020-03-09HU00007211629.697,9009004.617.630.000
2020-03-06HU00007211629.794,0248004.663.400.000
2020-03-05HU00007211629.889,0366004.709.440.000
2020-03-04HU00007211629.890,8673004.710.920.000
2020-03-03HU00007211629.850,7256004.690.330.000
2020-03-02HU00007211629.798,4815004.670.490.000
2020-02-28HU00007211629.813,8516004.677.810.000
2020-02-27HU00007211629.854,8396004.697.350.000
2020-02-26HU00007211629.932,4436004.732.380.000
2020-02-25HU00007211629.951,1837004.743.320.000
2020-02-24HU00007211629.985,8278004.757.880.000
2020-02-21HU000072116210.065,4935004.798.190.000
2020-02-20HU000072116210.063,9176004.798.950.000
2020-02-19HU000072116210.083,5137004.809.420.000
2020-02-18HU000072116210.066,5463004.801.360.000
2020-02-17HU000072116210.023,9451004.776.630.000
2020-02-14HU00007211629.999,2384004.764.860.000
2020-02-13HU00007211629.897,7363004.723.020.000
2020-02-12HU00007211629.905,1213004.726.550.000
2020-02-11HU00007211629.890,0135004.718.850.000
2020-02-10HU00007211629.867,7255004.707.930.000
2020-02-07HU00007211629.855,9939004.701.370.000
2020-02-06HU00007211629.880,1251004.712.880.000
2020-02-05HU00007211629.761,9690004.656.520.000
2020-02-04HU00007211629.849,2242004.700.580.000
2020-02-03HU00007211629.821,1512004.687.180.000
2020-01-31HU00007211629.793,3734004.673.930.000
2020-01-30HU00007211629.808,5436004.681.170.000
2020-01-29HU00007211629.814,8979004.680.200.000
2020-01-28HU00007211629.815,8008004.680.630.000
2020-01-27HU00007211629.818,1165004.681.720.000
2020-01-24HU00007211629.837,3496004.690.890.000
2020-01-23HU00007211629.813,1669004.679.610.000
2020-01-22HU00007211629.819,7340004.683.730.000
2020-01-21HU00007211629.819,4364004.684.080.000
2020-01-20HU00007211629.806,2494004.677.790.000
2020-01-17HU00007211629.769,9825004.660.490.000
2020-01-16HU00007211629.700,2857004.627.430.000
2020-01-15HU00007211629.687,2978004.621.240.000
2020-01-14HU00007211629.686,7505004.620.980.000
2020-01-13HU00007211629.677,6702004.616.650.000
2020-01-10HU00007211629.666,3396004.611.240.000
2020-01-09HU00007211629.666,0604004.612.070.000
2020-01-08HU00007211629.666,1400004.613.950.000
2020-01-07HU00007211629.662,8649004.612.870.000
2020-01-06HU00007211629.661,3320004.612.070.000
2020-01-03HU00007211629.675,1109004.618.570.000
2020-01-02HU00007211629.672,2473004.617.350.000
2019-12-30HU00007211629.671,0714004.616.880.000
2019-12-23HU00007211629.668,9236004.615.860.000
2019-12-20HU00007211629.667,3104004.615.090.000
2019-12-19HU00007211629.665,1693004.614.060.000
2019-12-18HU00007211629.655,8782004.609.340.000
2019-12-17HU00007211629.657,0774004.609.910.000
2019-12-16HU00007211629.646,7308004.604.970.000
2019-12-13HU00007211629.640,1202004.602.110.000
2019-12-12HU00007211629.639,8198004.601.960.000
2019-12-11HU00007211629.640,9987004.602.720.000
2019-12-10HU00007211629.641,1459004.601.320.000
2019-12-09HU00007211629.641,9279004.601.600.000
2019-12-06HU00007211629.641,5192004.600.670.000
2019-12-05HU00007211629.639,9262004.600.220.000
2019-12-04HU00007211629.640,7006004.600.590.000
2019-12-03HU00007211629.640,5840004.598.500.000
2019-12-02HU00007211629.639,5079004.599.230.000
2019-11-29HU00007211629.640,0623004.599.500.000
2019-11-28HU00007211629.641,1492004.600.010.000
2019-11-27HU00007211629.642,0815004.600.460.000
2019-11-26HU00007211629.642,1126004.598.610.000
2019-11-25HU00007211629.641,7370004.598.680.000
2019-11-22HU00007211629.640,7375004.598.210.000
2019-11-21HU00007211629.640,7778004.594.240.000
2019-11-20HU00007211629.640,9436004.595.090.000
2019-11-19HU00007211629.640,6420004.596.870.000
2019-11-18HU00007211629.641,1992004.585.050.000
2019-11-15HU00007211629.641,1186004.571.700.000
2019-11-14HU00007211629.596,6305004.542.190.000
2019-11-13HU00007211629.596,8600004.542.300.000
2019-11-12HU00007211629.596,5223004.532.680.000
2019-11-11HU00007211629.596,9878004.530.240.000
2019-11-08HU00007211629.596,1970004.504.480.000
2019-11-07HU00007211629.597,0066004.469.490.000
2019-11-06HU00007211629.599,0819004.453.780.000
2019-11-05HU00007211629.597,5266004.434.570.000
2019-11-04HU00007211629.597,0880004.428.400.000
2019-10-31HU00007211629.596,6211004.425.410.000
2019-10-30HU00007211629.596,4906004.413.390.000
2019-10-29HU00007211629.598,3578004.402.980.000
2019-10-28HU00007211629.597,8727004.385.110.000
2019-10-25HU00007211629.596,7717004.363.300.000
2019-10-24HU00007211629.597,5513004.333.080.000
2019-10-22HU00007211629.598,9493004.295.060.000
2019-10-21HU00007211629.598,2802004.281.260.000
2019-10-18HU00007211629.599,2731004.253.120.000
2019-10-17HU00007211629.599,5087004.220.420.000
2019-10-16HU00007211629.600,6750004.209.970.000
2019-10-15HU00007211629.600,6847004.194.790.000
2019-10-14HU00007211629.601,5021004.156.120.000
2019-10-11HU00007211629.600,4945004.155.680.000
2019-10-10HU00007211629.601,2720004.148.830.000
2019-10-09HU00007211629.604,1190004.150.740.000
2019-10-08HU00007211629.604,0290004.150.700.000
2019-10-07HU00007211629.606,0521004.151.570.000
2019-10-04HU00007211629.603,9606004.150.670.000
2019-10-03HU00007211629.606,2132004.156.110.000
2019-10-02HU00007211629.603,6451004.152.420.000
2019-10-01HU00007211629.603,9069004.152.540.000
2019-09-30HU00007211629.604,0900004.149.190.000
2019-09-27HU00007211629.603,8400004.149.080.000
2019-09-26HU00007211629.604,8596004.148.920.000
2019-09-25HU00007211629.605,8035004.149.330.000
2019-09-24HU00007211629.608,7338004.145.380.000
2019-09-23HU00007211629.608,7232004.145.970.000
2019-09-20HU00007211629.609,0185004.146.100.000
2019-09-19HU00007211629.611,4639004.147.150.000
2019-09-18HU00007211629.610,4401004.140.480.000
2019-09-17HU00007211629.608,6096004.139.050.000
2019-09-16HU00007211629.609,5669004.134.260.000
2019-09-13HU00007211629.607,6084004.133.410.000
2019-09-12HU00007211629.608,0805004.134.100.000
2019-09-11HU00007211629.609,3408004.135.820.000
2019-09-10HU00007211629.607,9611004.135.230.000
2019-09-09HU00007211629.607,3206004.140.560.000
2019-09-06HU00007211629.607,9324004.140.830.000
2019-09-05HU00007211629.607,8961004.140.810.000
2019-09-04HU00007211629.608,9078004.141.250.000
2019-09-03HU00007211629.610,1012004.092.750.000
2019-09-02HU00007211629.609,2031004.092.370.000
2019-09-02HU00007211629.608,7763004.093.630.000
2019-08-30HU00007211629.608,7763004.093.630.000
2019-08-29HU00007211629.610,2720004.094.260.000
2019-08-28HU00007211629.612,5221004.093.660.000
2019-08-27HU00007211629.610,7993004.092.920.000
2019-08-26HU00007211629.611,0873004.093.040.000
2019-08-23HU00007211629.609,2935004.092.280.000
2019-08-22HU00007211629.608,8033004.092.070.000
2019-08-21HU00007211629.611,2069004.093.100.000
2019-08-16HU00007211629.612,0753004.092.820.000
2019-08-15HU00007211629.612,8062004.093.130.000
2019-08-14HU00007211629.614,9781004.093.870.000
2019-08-13HU00007211629.614,1869004.093.530.000
2019-08-12HU00007211629.613,8586004.093.770.000
2019-08-09HU00007211629.613,1888004.093.490.000
2019-08-08HU00007211629.612,0784004.093.020.000
2019-08-07HU00007211629.613,1482004.093.470.000
2019-08-06HU00007211629.613,4504004.093.600.000
2019-08-05HU00007211629.614,0030004.093.830.000
2019-08-02HU00007211629.619,1056004.096.320.000
2019-08-01HU00007211629.630,6733004.101.710.000
2019-07-31HU00007211629.632,7648004.102.600.000
2019-07-30HU00007211629.627,4581004.101.740.000
2019-07-29HU00007211629.632,0465004.100.700.000
2019-07-26HU00007211629.628,2277004.099.070.000
2019-07-25HU00007211629.628,5058004.098.990.000
2019-07-24HU00007211629.665,0010004.114.140.000
2019-07-23HU00007211629.658,1582004.109.270.000
2019-07-22HU00007211629.657,3619004.108.930.000
2019-07-19HU00007211629.660,0975004.109.150.000
2019-07-18HU00007211629.660,5364004.103.470.000
2019-07-17HU00007211629.656,5088004.101.760.000
2019-07-16HU00007211629.655,5243004.101.660.000
2019-07-15HU00007211629.654,2372004.101.110.000
2019-07-12HU00007211629.650,2094004.098.420.000
2019-07-11HU00007211629.653,6278004.099.390.000
2019-07-10HU00007211629.652,2590004.099.110.000
2019-07-09HU00007211629.650,6172004.096.620.000
2019-07-08HU00007211629.657,4859004.100.020.000
2019-07-05HU00007211629.660,5576004.101.320.000
2019-07-04HU00007211629.669,5945004.104.720.000
2019-07-03HU00007211629.674,4791004.106.990.000
2019-07-02HU00007211629.651,4152004.097.000.000
2019-07-01HU00007211629.651,3313004.099.100.000
2019-06-28HU00007211629.642,3009004.098.900.000
2019-06-27HU00007211629.638,3713004.097.230.000
2019-06-26HU00007211629.638,4320004.097.740.000
2019-06-25HU00007211629.647,1857004.101.370.000
2019-06-24HU00007211629.657,6146004.107.260.000
2019-06-21HU00007211629.663,6403004.109.530.000
2019-06-20HU00007211629.672,0505004.113.110.000
2019-06-19HU00007211629.692,0309004.124.510.000
2019-06-18HU00007211629.701,5683004.128.570.000
2019-06-17HU00007211629.677,2625004.118.230.000
2019-06-14HU00007211629.669,3967004.112.930.000
2019-06-13HU00007211629.669,4194004.112.940.000
2019-06-12HU00007211629.677,3425004.116.300.000
2019-06-11HU00007211629.678,5558004.116.620.000
2019-06-07HU00007211629.676,6103004.115.790.000
2019-06-06HU00007211629.665,7438004.111.460.000
2019-06-05HU00007211629.650,4154004.104.990.000
2019-06-04HU00007211629.639,8239004.102.840.000
2019-06-03HU00007211629.637,1041004.102.170.000
2019-05-31HU00007211629.639,9417004.103.380.000
2019-05-30HU00007211629.631,4582004.099.760.000
2019-05-29HU00007211629.631,6740004.099.860.000
2019-05-28HU00007211629.635,6438004.098.550.000
2019-05-27HU00007211629.632,5608004.097.240.000
2019-05-24HU00007211629.629,0806004.096.230.000
2019-05-23HU00007211629.635,8027004.099.680.000
2019-05-22HU00007211629.643,3408004.103.270.000
2019-05-21HU00007211629.649,0394004.103.740.000
2019-05-20HU00007211629.638,7140004.099.350.000
2019-05-17HU00007211629.676,0298004.120.100.000
2019-05-16HU00007211629.697,5376004.128.780.000
2019-05-15HU00007211629.695,6160004.127.960.000
2019-05-14HU00007211629.697,8189004.125.460.000
2019-05-13HU00007211629.668,6986004.113.070.000
2019-05-10HU00007211629.690,5493004.120.140.000
2019-05-09HU00007211629.691,2934004.120.460.000
2019-05-08HU00007211629.718,2114004.130.930.000
2019-05-07HU00007211629.745,9769004.140.770.000
2019-05-06HU00007211629.740,7250004.141.450.000
2019-05-03HU00007211629.744,8204004.143.150.000
2019-05-02HU00007211629.725,7935004.135.060.000
2019-04-30HU00007211629.753,7937004.146.960.000
2019-04-29HU00007211629.752,4377004.146.390.000
2019-04-26HU00007211629.749,0506004.145.140.000
2019-04-25HU00007211629.763,4065004.151.280.000
2019-04-24HU00007211629.804,1777004.168.620.000
2019-04-23HU00007211629.828,8987004.179.130.000
2019-04-18HU00007211629.876,7387004.199.470.000
2019-04-17HU00007211629.866,8970004.195.290.000
2019-04-16HU00007211629.844,6094004.185.810.000
2019-04-15HU00007211629.812,8492004.171.970.000
2019-04-12HU00007211629.805,2977004.168.760.000
2019-04-11HU00007211629.829,5272004.179.050.000
2019-04-10HU00007211629.829,4886004.179.040.000
2019-04-09HU00007211629.821,5382004.176.060.000
2019-04-08HU00007211629.824,6257004.177.370.000
2019-04-05HU00007211629.841,7701004.186.100.000
2019-04-04HU00007211629.820,6229004.172.990.000
2019-04-03HU00007211629.916,7220004.213.820.000
2019-04-02HU00007211629.886,8422004.201.130.000
2019-04-01HU00007211629.868,8580004.193.490.000
2019-03-29HU00007211629.834,7340004.176.510.000
2019-03-28HU00007211629.824,3097004.172.080.000
2019-03-27HU00007211629.835,6042004.176.870.000
2019-03-26HU00007211629.814,4294004.167.790.000
2019-03-25HU00007211629.797,6252004.162.100.000
2019-03-22HU00007211629.830,9819004.178.240.000
2019-03-21HU00007211629.867,6111004.193.910.000
2019-03-20HU00007211629.850,1613004.186.500.000
2019-03-19HU00007211629.860,5817004.188.790.000
2019-03-18HU00007211629.854,5283004.186.130.000
2019-03-14HU00007211629.900,8528004.205.190.000
2019-03-13HU00007211629.863,3691004.188.970.000
2019-03-12HU00007211629.877,0880004.194.470.000
2019-03-11HU00007211629.867,8026004.188.630.000
2019-03-08HU00007211629.827,4639004.170.700.000
2019-03-07HU00007211629.846,2412004.177.570.000
2019-03-06HU00007211629.834,6909004.172.630.000
2019-03-05HU00007211629.869,7113004.188.180.000
2019-03-04HU00007211629.872,4848004.186.250.000
2019-03-01HU00007211629.911,7732004.202.730.000
2019-02-28HU00007211629.962,2120004.224.120.000
2019-02-27HU00007211629.955,4493004.221.250.000
2019-02-26HU00007211629.921,9042004.207.030.000
2019-02-25HU00007211629.937,7262004.213.630.000
2019-02-22HU00007211629.926,1491004.207.140.000
2019-02-21HU00007211629.962,4798004.222.540.000
2019-02-20HU000072116210.002,6913004.242.220.000
2019-02-19HU00007211629.998,6586004.240.510.000
2019-02-18HU00007211629.991,4610004.237.460.000
2019-02-15HU000072116210.017,3571004.248.440.000
2019-02-14HU000072116210.086,9413004.277.950.000
2019-02-13HU000072116210.068,0051004.272.250.000
2019-02-12HU000072116210.083,1608004.278.680.000
2019-02-11HU000072116210.066,3809004.269.610.000
2019-02-08HU000072116210.000,6478004.242.730.000
2019-02-07HU000072116210.016,4131004.248.690.000
2019-02-06HU000072116210.103,4641004.285.110.000
2019-02-05HU000072116210.108,5397004.289.200.000
2019-02-04HU000072116210.051,3308004.264.920.000
2019-02-01HU000072116210.062,2636004.284.700.000
2019-01-31HU000072116210.045,7740004.274.630.000
2019-01-30HU000072116210.023,8353004.265.290.000
2019-01-29HU00007211629.988,4118004.248.860.000
2019-01-28HU00007211629.947,7433004.225.840.000
2019-01-25HU00007211629.959,3520004.225.680.000
2019-01-24HU00007211629.946,3927004.220.180.000
2019-01-23HU00007211629.896,1415004.194.200.000
2019-01-22HU00007211629.907,8567004.199.170.000
2019-01-21HU00007211629.929,8977004.207.530.000
2019-01-18HU00007211629.966,2710004.221.210.000
2019-01-17HU00007211629.960,4744004.212.680.000
2019-01-16HU00007211629.960,3826004.210.340.000
2019-01-15HU00007211629.996,0066004.220.300.000
2019-01-14HU00007211629.966,7120004.207.940.000
2019-01-11HU00007211629.974,8619004.208.150.000
2019-01-10HU00007211629.978,0579004.198.820.000
2019-01-09HU00007211629.963,3729004.193.940.000
2019-01-08HU00007211629.927,3702004.176.540.000
2019-01-07HU00007211629.927,5382004.153.760.000
2019-01-04HU00007211629.905,1699004.067.860.000
2019-01-03HU00007211629.893,0111003.987.830.000
2019-01-02HU00007211629.875,0543003.910.420.000
2018-12-28HU00007211629.849,9198003.822.470.000
2018-12-27HU00007211629.806,1419003.661.630.000
2018-12-21HU00007211629.856,4623003.651.160.000
2018-12-20HU00007211629.884,4124003.605.360.000
2018-12-19HU00007211629.916,6683003.573.930.000
2018-12-18HU00007211629.918,6865003.529.270.000
2018-12-17HU00007211629.975,6043003.492.970.000
2018-12-14HU000072116210.015,4442003.492.090.000
2018-12-13HU000072116210.020,2921003.482.090.000
2018-12-12HU00007211629.945,3921003.445.650.000
2018-12-11HU00007211629.917,8591003.430.370.000
2018-12-10HU00007211629.895,3420003.401.260.000
2018-12-07HU00007211629.948,0951003.413.900.000
2018-12-06HU00007211629.911,5502003.362.990.000
2018-12-05HU00007211629.972,9255003.356.080.000
2018-12-04HU00007211629.997,0040003.353.090.000
2018-12-03HU000072116210.007,6628003.345.570.000
2018-11-30HU00007211629.979,9400003.318.410.000
2018-11-29HU00007211629.975,1000003.290.610.000
2018-11-28HU00007211629.970,8603003.270.950.000
2018-11-27HU00007211629.960,6582003.260.060.000
2018-11-26HU00007211629.950,2478003.234.300.000
2018-11-23HU00007211629.929,1257003.227.430.000
2018-11-22HU000072116210.011,1694003.250.800.000
2018-11-21HU000072116210.015,5046003.246.150.000
2018-11-20HU000072116210.008,9624003.243.630.000
2018-11-19HU000072116210.002,0337003.236.570.000