maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H 3 az1-ben dinamikus alapok nyíltvégű részalapja
Évesített hozam: 5,17%

dátum azonosító árfolyam* eszközérték
2023-11-03HU00007211541,0526622.697.950.000
2023-11-02HU00007211541,0481632.686.420.000
2023-10-31HU00007211541,0467332.683.870.000
2023-10-30HU00007211541,0489102.691.770.000
2023-10-27HU00007211541,0480522.691.600.000
2023-10-26HU00007211541,0482622.695.300.000
2023-10-25HU00007211541,0507882.717.970.000
2023-10-24HU00007211541,0495622.716.750.000
2023-10-20HU00007211541,0553023.455.260.000
2023-10-19HU00007211541,0642063.484.610.000

2023-10-18HU00007211541,0671643.494.470.000
2023-10-17HU00007211541,0777363.534.980.000
2023-10-16HU00007211541,0742453.525.610.000
2023-10-13HU00007211541,0720513.520.520.000
2023-10-12HU00007211541,0759233.539.150.000
2023-10-11HU00007211541,0768663.545.360.000
2023-10-10HU00007211541,0735063.534.250.000
2023-10-09HU00007211541,0667953.515.240.000
2023-10-06HU00007211541,0639013.511.470.000
2023-10-05HU00007211541,0558593.484.890.000
2023-10-04HU00007211541,0566553.489.530.000
2023-10-03HU00007211541,0537503.484.710.000
2023-10-02HU00007211541,0675133.532.740.000
2023-09-29HU00007211541,0690803.538.120.000
2023-09-28HU00007211541,0698023.536.900.000
2023-09-27HU00007211541,0659563.528.300.000
2023-09-26HU00007211541,0687203.540.520.000
2023-09-25HU00007211541,0773063.568.880.000
2023-09-22HU00007211541,0725293.558.980.000
2023-09-21HU00007211541,0729473.559.940.000
2023-09-20HU00007211541,0849523.603.020.000
2023-09-19HU00007211541,0873433.614.540.000
2023-09-18HU00007211541,0858143.618.380.000
2023-09-15HU00007211541,0895963.638.810.000
2023-09-14HU00007211541,0992073.676.630.000
2023-09-13HU00007211541,0848123.628.440.000
2023-09-12HU00007211541,0857883.634.830.000
2023-09-11HU00007211541,0879463.647.000.000
2023-09-08HU00007211541,0880093.671.460.000
2023-09-07HU00007211541,0839503.656.320.000
2023-09-06HU00007211541,0889563.674.600.000
2023-09-05HU00007211541,0894263.681.360.000
2023-09-01HU00007211541,0917923.691.670.000
2023-08-31HU00007211541,0879733.688.170.000
2023-08-30HU00007211541,0836653.672.140.000
2023-08-29HU00007211541,0824143.668.790.000
2023-08-28HU00007211541,0772793.657.930.000
2023-08-25HU00007211541,0715183.639.090.000
2023-08-24HU00007211541,0698633.622.050.000
2023-08-23HU00007211541,0727393.633.150.000
2023-08-22HU00007211541,0633993.602.750.000
2023-08-21HU00007211541,0633933.610.810.000
2023-08-18HU00007211541,0638643.611.940.000
2023-08-17HU00007211541,0639103.613.490.000
2023-08-16HU00007211541,0716333.649.840.000
2023-08-14HU00007211541,0834323.703.070.000
2023-08-11HU00007211541,0812953.703.280.000
2023-08-10HU00007211541,0847643.712.970.000
2023-08-09HU00007211541,0855833.735.440.000
2023-08-08HU00007211541,0845233.740.020.000
2023-08-07HU00007211541,0889103.755.130.000
2023-08-04HU00007211541,0785333.722.730.000
2023-08-03HU00007211541,0845663.743.250.000
2023-08-02HU00007211541,0865013.755.940.000
2023-08-01HU00007211541,0980973.799.920.000
2023-07-31HU00007211541,0973263.800.200.000
2023-07-28HU00007211541,0972643.803.240.000
2023-07-27HU00007211541,0952663.795.410.000
2023-07-26HU00007211541,0912733.783.660.000
2023-07-25HU00007211541,0909363.783.830.000
2023-07-24HU00007211541,0876793.775.730.000
2023-07-20HU00007211541,0830963.762.730.000
2023-07-19HU00007211541,0823713.762.380.000
2023-07-18HU00007211541,0825533.763.530.000
2023-07-17HU00007211541,0735803.736.400.000
2023-07-14HU00007211541,0718643.734.950.000
2023-07-13HU00007211541,0718493.740.840.000
2023-07-12HU00007211541,0594903.698.810.000
2023-07-11HU00007211541,0584983.698.040.000
2023-07-10HU00007211541,0527813.699.890.000
2023-07-07HU00007211541,0516283.700.420.000
2023-07-06HU00007211541,0579203.743.290.000
2023-07-05HU00007211541,0690853.786.760.000
2023-07-03HU00007211541,0685873.788.640.000
2023-06-30HU00007211541,0622793.770.050.000
2023-06-29HU00007211541,0594183.761.340.000
2023-06-28HU00007211541,0543923.732.770.000
2023-06-27HU00007211541,0532243.739.720.000
2023-06-26HU00007211541,0476993.726.710.000
2023-06-23HU00007211541,0474633.738.460.000
2023-06-22HU00007211541,0547833.775.450.000
2023-06-21HU00007211541,0521123.780.980.000
2023-06-20HU00007211541,0594103.808.830.000
2023-06-16HU00007211541,0616853.822.960.000
2023-06-15HU00007211541,0608603.832.750.000
2023-06-14HU00007211541,0539203.823.850.000
2023-06-13HU00007211541,0513473.817.970.000
2023-06-12HU00007211541,0488923.812.730.000
2023-06-09HU00007211541,0419183.788.530.000
2023-06-08HU00007211541,0396713.793.680.000
2023-06-07HU00007211541,0380953.791.750.000
2023-06-06HU00007211541,0406203.804.590.000
2023-06-05HU00007211541,0397803.790.370.000
2023-06-02HU00007211541,0412663.799.770.000
2023-06-01HU00007211541,0287533.755.790.000
2023-05-31HU00007211541,0283403.767.680.000
2023-05-30HU00007211541,0260283.775.760.000
2023-05-26HU00007211541,0280323.805.000.000
2023-05-25HU00007211541,0204963.795.760.000
2023-05-24HU00007211541,0209143.801.840.000
2023-05-23HU00007211541,0233013.815.310.000
2023-05-22HU00007211541,0298973.844.820.000
2023-05-17HU00007211541,0209353.814.260.000
2023-05-16HU00007211541,0204973.815.620.000
2023-05-15HU00007211541,0223563.826.220.000
2023-05-12HU00007211541,0213813.825.390.000
2023-05-11HU00007211541,0225883.835.360.000
2023-05-10HU00007211541,0211703.835.430.000
2023-05-09HU00007211541,0173463.825.810.000
2023-05-08HU00007211541,0207823.842.310.000
2023-05-05HU00007211541,0194283.843.460.000
2023-05-04HU00007211541,0150603.854.880.000
2023-05-03HU00007211541,0143443.853.560.000
2023-05-02HU00007211541,0181163.867.970.000
2023-04-28HU00007211541,0187653.878.580.000
2023-04-27HU00007211541,0147383.869.250.000
2023-04-26HU00007211541,0082383.850.160.000
2023-04-25HU00007211541,0100593.858.050.000
2023-04-24HU00007211541,0135943.887.640.000
2023-04-21HU00007211541,0141093.892.700.000
2023-04-20HU00007211541,0139623.899.720.000
2023-04-19HU00007211541,0142513.901.410.000
2023-04-18HU00007211541,0140053.903.870.000
2023-04-17HU00007211541,0160443.919.900.000
2023-04-14HU00007211541,0125533.910.550.000
2023-04-13HU00007211541,0136433.920.640.000
2023-04-12HU00007211541,0070083.898.410.000
2023-04-11HU00007211541,0111633.923.580.000
2023-04-06HU00007211541,0065283.911.840.000
2023-04-05HU00007211541,0080533.922.000.000
2023-04-04HU00007211541,0068033.908.960.000
2023-04-03HU00007211541,0113553.938.140.000
2023-03-31HU00007211541,0074353.926.320.000
2023-03-30HU00007211541,0013953.904.270.000
2023-03-29HU00007211540,9987043.896.640.000
2023-03-28HU00007211540,9913213.870.220.000
2023-03-27HU00007211540,9926963.883.090.000
2023-03-24HU00007211540,9919953.888.700.000
2023-03-23HU00007211540,9908693.887.900.000
2023-03-22HU00007211540,9868833.876.090.000
2023-03-21HU00007211540,9907383.891.430.000
2023-03-20HU00007211540,9878423.881.850.000
2023-03-17HU00007211540,9841453.871.560.000
2023-03-16HU00007211540,9847533.882.160.000
2023-03-14HU00007211540,9792473.868.990.000
2023-03-13HU00007211540,9770033.874.040.000
2023-03-10HU00007211540,9726393.862.950.000
2023-03-09HU00007211540,9826233.902.240.000
2023-03-08HU00007211540,9910273.944.580.000
2023-03-07HU00007211540,9912643.946.710.000
2023-03-06HU00007211540,9942653.962.180.000
2023-03-03HU00007211540,9965973.988.950.000
2023-03-02HU00007211540,9865553.951.950.000
2023-03-01HU00007211540,9835243.959.220.000
2023-02-28HU00007211540,9854313.969.350.000
2023-02-27HU00007211540,9891413.985.930.000
2023-02-24HU00007211540,9876924.006.080.000
2023-02-23HU00007211540,9935084.032.400.000
2023-02-22HU00007211540,9886364.044.020.000
2023-02-21HU00007211540,9916174.061.690.000
2023-02-17HU00007211541,0006254.099.880.000
2023-02-16HU00007211541,0040134.115.370.000
2023-02-15HU00007211541,0071474.133.930.000
2023-02-14HU00007211541,0058494.131.910.000
2023-02-13HU00007211541,0048634.135.480.000
2023-02-10HU00007211541,0015064.126.930.000
2023-02-09HU00007211541,0031824.141.500.000
2023-02-08HU00007211541,0041694.150.480.000
2023-02-07HU00007211541,0082374.170.240.000
2023-02-06HU00007211541,0018064.148.500.000
2023-02-03HU00007211541,0080564.180.090.000
2023-02-02HU00007211541,0102044.190.760.000
2023-02-01HU00007211541,0008394.162.400.000
2023-01-31HU00007211540,9971564.152.770.000
2023-01-30HU00007211540,9939764.145.430.000
2023-01-27HU00007211540,9980354.171.210.000
2023-01-26HU00007211540,9962444.164.360.000
2023-01-25HU00007211540,9929854.154.800.000
2023-01-24HU00007211540,9947184.167.290.000
2023-01-23HU00007211540,9937194.171.360.000
2023-01-20HU00007211540,9890504.174.700.000
2023-01-19HU00007211540,9872504.179.040.000
2023-01-18HU00007211540,9902044.200.710.000
2023-01-17HU00007211540,9938274.226.750.000
2023-01-13HU00007211540,9882914.206.770.000
2023-01-12HU00007211540,9861484.202.380.000
2023-01-11HU00007211540,9824464.187.700.000
2023-01-10HU00007211540,9752274.161.210.000
2023-01-09HU00007211540,9741884.163.740.000
2023-01-06HU00007211540,9725414.168.700.000
2023-01-05HU00007211540,9700584.159.440.000
2023-01-04HU00007211540,9679874.151.980.000
2023-01-03HU00007211540,9651564.143.380.000
2022-12-30HU00007211540,9594664.118.850.000
2022-12-29HU00007211540,9626354.134.030.000
2022-12-28HU00007211540,9590964.123.760.000
2022-12-27HU00007211540,9607824.134.610.000
2022-12-23HU00007211540,9612814.138.770.000
2022-12-22HU00007211540,9613414.143.340.000
2022-12-21HU00007211540,9658214.169.030.000
2022-12-20HU00007211540,9603814.146.900.000
2022-12-19HU00007211540,9644004.167.380.000
2022-12-16HU00007211540,9657144.179.440.000
2022-12-15HU00007211540,9716324.210.950.000
2022-12-14HU00007211540,9843364.270.880.000
2022-12-13HU00007211540,9835184.273.690.000
2022-12-12HU00007211540,9853224.297.400.000
2022-12-09HU00007211540,9823304.294.930.000
2022-12-08HU00007211540,9842914.307.070.000
2022-12-07HU00007211540,9817914.301.670.000
2022-12-06HU00007211540,9837064.316.020.000
2022-12-05HU00007211540,9880444.353.540.000
2022-12-02HU00007211540,9934864.384.720.000
2022-12-01HU00007211540,9949744.391.340.000
2022-11-30HU00007211540,9933184.405.460.000
2022-11-29HU00007211540,9805204.351.410.000
2022-11-28HU00007211540,9794724.351.620.000
2022-11-25HU00007211540,9883854.392.290.000
2022-11-23HU00007211540,9841374.374.230.000
2022-11-22HU00007211540,9819724.374.250.000
2022-11-21HU00007211540,9759294.348.210.000
2022-11-18HU00007211540,9771514.355.940.000
2022-11-17HU00007211540,9759234.358.890.000
2022-11-16HU00007211540,9757034.361.420.000
2022-11-15HU00007211540,9772854.369.600.000
2022-11-14HU00007211540,9716824.348.410.000
2022-11-10HU00007211540,9640074.308.970.000
2022-11-09HU00007211540,9515984.264.450.000
2022-11-08HU00007211540,9524134.316.860.000
2022-11-07HU00007211540,9506344.305.130.000
2022-11-04HU00007211540,9449414.279.290.000
2022-11-03HU00007211540,9426154.270.080.000
2022-11-02HU00007211540,9493294.310.740.000
2022-10-28HU00007211540,9559114.350.050.000
2022-10-27HU00007211540,9519304.331.880.000
2022-10-26HU00007211540,9470024.320.050.000
2022-10-25HU00007211540,9473854.330.360.000
2022-10-24HU00007211540,9389974.293.970.000
2022-10-21HU00007211540,9335654.266.880.000
2022-10-20HU00007211540,9287304.246.630.000
2022-10-19HU00007211540,9320534.267.160.000
2022-10-18HU00007211540,9367034.291.000.000
2022-10-17HU00007211540,9328744.284.310.000
2022-10-14HU00007211540,9276434.268.900.000
2022-10-13HU00007211540,9367144.320.070.000
2022-10-12HU00007211540,9297194.294.490.000
2022-10-11HU00007211540,9320334.319.820.000
2022-10-10HU00007211540,9354034.357.240.000
2022-10-07HU00007211540,9375964.372.560.000
2022-10-06HU00007211540,9461664.427.200.000
2022-10-05HU00007211540,9501144.453.070.000
2022-10-04HU00007211540,9512314.463.060.000
2022-10-03HU00007211540,9427714.431.260.000
2022-09-30HU00007211540,9317864.380.140.000
2022-09-29HU00007211540,9321104.382.000.000
2022-09-28HU00007211540,9367914.423.490.000
2022-09-27HU00007211540,9330374.408.980.000
2022-09-26HU00007211540,9349904.421.880.000
2022-09-23HU00007211540,9404264.450.890.000
2022-09-22HU00007211540,9475534.489.570.000
2022-09-21HU00007211540,9503984.503.000.000
2022-09-20HU00007211540,9510024.508.520.000
2022-09-19HU00007211540,9557944.541.060.000
2022-09-16HU00007211540,9539204.544.750.000
2022-09-15HU00007211540,9620154.589.850.000
2022-09-14HU00007211540,9645494.605.280.000
2022-09-13HU00007211540,9651844.609.810.000
2022-09-12HU00007211540,9749284.658.780.000
2022-09-09HU00007211540,9692444.638.410.000
2022-09-08HU00007211540,9655994.620.340.000
2022-09-07HU00007211540,9655294.627.910.000
2022-09-06HU00007211540,9626674.624.240.000
2022-09-02HU00007211540,9632644.627.390.000
2022-09-01HU00007211540,9653064.640.980.000
2022-08-31HU00007211540,9661594.648.840.000
2022-08-30HU00007211540,9740404.694.250.000
2022-08-29HU00007211540,9793784.724.990.000
2022-08-26HU00007211540,9850044.787.090.000
2022-08-25HU00007211540,9979424.854.990.000
2022-08-24HU00007211540,9903234.821.600.000
2022-08-23HU00007211540,9898244.819.470.000
2022-08-22HU00007211540,9914494.826.760.000
2022-08-19HU00007211540,9964864.852.000.000
2022-08-18HU00007211541,0041074.893.180.000
2022-08-17HU00007211541,0019664.885.430.000
2022-08-16HU00007211541,0063724.909.550.000
2022-08-12HU00007211541,0015914.894.410.000
2022-08-11HU00007211540,9958614.871.760.000
2022-08-10HU00007211540,9937604.865.180.000
2022-08-09HU00007211540,9917604.866.230.000
2022-08-08HU00007211540,9923304.881.680.000
2022-08-05HU00007211540,9920514.886.680.000
2022-08-04HU00007211540,9916654.894.310.000
2022-08-03HU00007211540,9935914.907.410.000
2022-08-02HU00007211540,9908864.899.190.000
2022-08-01HU00007211540,9940494.945.020.000
2022-07-29HU00007211540,9945054.956.690.000
2022-07-28HU00007211540,9911144.952.500.000
2022-07-27HU00007211540,9830514.924.940.000
2022-07-26HU00007211540,9768514.898.430.000
2022-07-25HU00007211540,9754614.896.700.000
2022-07-22HU00007211540,9741894.892.290.000
2022-07-20HU00007211540,9690074.881.060.000
2022-07-19HU00007211540,9663914.868.750.000
2022-07-18HU00007211540,9618294.845.540.000
2022-07-15HU00007211540,9649404.870.760.000
2022-07-14HU00007211540,9603574.848.690.000
2022-07-13HU00007211540,9644024.885.390.000
2022-07-12HU00007211540,9662894.898.540.000
2022-07-08HU00007211540,9654834.897.830.000
2022-07-07HU00007211540,9667384.909.680.000
2022-07-06HU00007211540,9667214.914.100.000
2022-07-05HU00007211540,9645504.903.070.000
2022-07-01HU00007211540,9619244.890.200.000
2022-06-30HU00007211540,9538194.847.480.000
2022-06-29HU00007211540,9577954.870.510.000
2022-06-28HU00007211540,9595354.881.060.000
2022-06-27HU00007211540,9627324.897.720.000
2022-06-24HU00007211540,9634884.908.830.000
2022-06-22HU00007211540,9454974.828.490.000
2022-06-21HU00007211540,9469194.835.880.000
2022-06-17HU00007211540,9420504.811.680.000
2022-06-16HU00007211540,9383564.790.940.000
2022-06-15HU00007211540,9537264.869.100.000
2022-06-14HU00007211540,9496734.850.110.000
2022-06-13HU00007211540,9519664.863.200.000
2022-06-10HU00007211540,9710554.961.960.000
2022-06-09HU00007211540,9858885.038.660.000
2022-06-08HU00007211540,9943075.083.610.000
2022-06-07HU00007211540,9978715.102.330.000
2022-06-03HU00007211540,9927435.097.600.000
2022-06-02HU00007211540,9983455.130.450.000
2022-06-01HU00007211540,9956305.114.680.000
2022-05-31HU00007211540,9978975.126.060.000
2022-05-25HU00007211540,9825265.050.090.000
2022-05-24HU00007211540,9835595.064.440.000
2022-05-23HU00007211540,9870285.086.780.000
2022-05-20HU00007211540,9817705.065.250.000
2022-05-19HU00007211540,9799705.058.860.000
2022-05-18HU00007211540,9825295.084.730.000
2022-05-17HU00007211540,9915615.149.860.000
2022-05-16HU00007211540,9886645.135.730.000
2022-05-13HU00007211540,9866445.137.560.000
2022-05-12HU00007211540,9788845.110.370.000
2022-05-11HU00007211540,9791535.116.740.000
2022-05-10HU00007211540,9806415.145.830.000
2022-05-09HU00007211540,9792875.141.300.000
2022-05-06HU00007211540,9923415.211.620.000
2022-05-05HU00007211540,9996855.265.900.000
2022-05-04HU00007211541,0105225.325.000.000
2022-05-03HU00007211541,0040915.290.810.000
2022-05-02HU00007211541,0030245.317.530.000
2022-04-29HU00007211541,0027115.319.980.000
2022-04-28HU00007211541,0099565.364.380.000
2022-04-27HU00007211541,0049675.335.370.000
2022-04-26HU00007211541,0030035.327.750.000
2022-04-25HU00007211541,0120675.364.760.000
2022-04-22HU00007211541,0132835.366.570.000
2022-04-21HU00007211541,0284805.444.800.000
2022-04-20HU00007211541,0330755.469.470.000
2022-04-19HU00007211541,0333755.477.890.000
2022-04-14HU00007211541,0314975.489.880.000
2022-04-13HU00007211541,0324075.493.750.000
2022-04-12HU00007211541,0265205.484.180.000
2022-04-11HU00007211541,0300835.499.940.000
2022-04-08HU00007211541,0385785.546.710.000
2022-04-07HU00007211541,0373225.539.440.000
2022-04-06HU00007211541,0391445.547.170.000
2022-04-05HU00007211541,0454685.589.030.000
2022-04-04HU00007211541,0516525.620.740.000
2022-04-01HU00007211541,0458975.580.970.000
2022-03-31HU00007211541,0441485.557.350.000
2022-03-30HU00007211541,0501005.587.230.000
2022-03-29HU00007211541,0533295.600.840.000
2022-03-28HU00007211541,0498615.582.610.000
2022-03-25HU00007211541,0482975.578.410.000
2022-03-24HU00007211541,0469495.571.430.000
2022-03-23HU00007211541,0422355.545.780.000
2022-03-22HU00007211541,0440855.560.330.000
2022-03-21HU00007211541,0407945.538.590.000
2022-03-18HU00007211541,0425005.549.730.000
2022-03-17HU00007211541,0336085.489.640.000
2022-03-16HU00007211541,0276765.456.900.000
2022-03-11HU00007211541,0156955.399.230.000
2022-03-10HU00007211541,0252355.448.430.000
2022-03-09HU00007211541,0205535.423.700.000
2022-03-08HU00007211541,0190155.414.770.000
2022-03-07HU00007211541,0236125.444.620.000
2022-03-04HU00007211541,0395635.532.170.000
2022-03-03HU00007211541,0448285.582.200.000
2022-03-02HU00007211541,0523545.624.350.000
2022-03-01HU00007211541,0434605.579.000.000
2022-02-28HU00007211541,0493695.611.670.000
2022-02-25HU00007211541,0481355.609.750.000
2022-02-24HU00007211541,0407035.570.220.000
2022-02-23HU00007211541,0406905.564.640.000
2022-02-22HU00007211541,0485435.594.500.000
2022-02-18HU00007211541,0573735.645.070.000
2022-02-17HU00007211541,0613225.672.450.000
2022-02-16HU00007211541,0744595.740.480.000
2022-02-15HU00007211541,0715565.721.900.000
2022-02-14HU00007211541,0625175.673.310.000
2022-02-11HU00007211541,0683165.682.720.000
2022-02-10HU00007211541,0773075.733.290.000
2022-02-09HU00007211541,0852635.780.470.000
2022-02-08HU00007211541,0733415.721.950.000
2022-02-07HU00007211541,0702045.699.740.000
2022-02-04HU00007211541,0721965.701.990.000
2022-02-03HU00007211541,0632845.644.670.000
2022-02-02HU00007211541,0876595.769.070.000
2022-02-01HU00007211541,0817825.727.600.000
2022-01-31HU00007211541,0748075.697.450.000
2022-01-28HU00007211541,0654575.652.740.000
2022-01-27HU00007211541,0577445.612.490.000
2022-01-26HU00007211541,0629535.637.710.000
2022-01-25HU00007211541,0615295.625.940.000
2022-01-24HU00007211541,0666245.649.850.000
2022-01-21HU00007211541,0725265.658.820.000
2022-01-20HU00007211541,0852105.731.840.000
2022-01-19HU00007211541,0877915.736.740.000
2022-01-18HU00007211541,0943075.763.370.000
2022-01-14HU00007211541,1042655.812.040.000
2022-01-13HU00007211541,1060735.821.950.000
2022-01-12HU00007211541,1139735.859.680.000
2022-01-11HU00007211541,1099015.836.810.000
2022-01-10HU00007211541,1032755.796.840.000
2022-01-07HU00007211541,1052385.788.460.000
2022-01-06HU00007211541,1100885.803.770.000
2022-01-05HU00007211541,1121745.813.790.000
2022-01-04HU00007211541,1210645.854.880.000
2022-01-03HU00007211541,1271795.889.610.000
2021-12-30HU00007211541,1276475.887.170.000
2021-12-29HU00007211541,1255555.864.430.000
2021-12-28HU00007211541,1268895.869.860.000
2021-12-27HU00007211541,1284585.884.650.000
2021-12-23HU00007211541,1211995.846.030.000
2021-12-22HU00007211541,1146745.828.070.000
2021-12-21HU00007211541,1124405.799.860.000
2021-12-20HU00007211541,0954415.710.210.000
2021-12-17HU00007211541,1078195.766.760.000
2021-12-16HU00007211541,1141555.787.940.000
2021-12-15HU00007211541,1154835.792.010.000
2021-12-14HU00007211541,1079145.751.970.000
2021-12-13HU00007211541,1128025.794.020.000
2021-12-10HU00007211541,1185255.822.060.000
2021-12-09HU00007211541,1153585.805.350.000
2021-12-08HU00007211541,1196585.820.700.000
2021-12-07HU00007211541,1174785.804.490.000
2021-12-06HU00007211541,1003335.710.980.000
2021-12-03HU00007211541,0947535.682.960.000
2021-12-02HU00007211541,0990115.689.800.000
2021-12-01HU00007211541,0959405.665.130.000
2021-11-30HU00007211541,1038395.669.450.000
2021-11-29HU00007211541,1136695.729.740.000
2021-11-26HU00007211541,1070495.674.520.000
2021-11-24HU00007211541,1256685.768.620.000
2021-11-23HU00007211541,1224165.746.590.000
2021-11-22HU00007211541,1299045.790.580.000
2021-11-19HU00007211541,1297165.785.490.000
2021-11-18HU00007211541,1304305.788.260.000
2021-11-17HU00007211541,1291365.773.100.000
2021-11-16HU00007211541,1324055.784.530.000
2021-11-15HU00007211541,1302225.768.180.000
2021-11-12HU00007211541,1291365.753.220.000
2021-11-10HU00007211541,1204415.704.110.000
2021-11-09HU00007211541,1268495.731.620.000
2021-11-08HU00007211541,1277625.737.430.000
2021-11-05HU00007211541,1233035.717.300.000
2021-11-04HU00007211541,1211895.711.020.000
2021-11-03HU00007211541,1143725.674.390.000
2021-11-02HU00007211541,1147085.699.300.000
2021-10-29HU00007211541,1077435.665.410.000
2021-10-28HU00007211541,1085755.674.450.000
2021-10-27HU00007211541,1078745.668.710.000
2021-10-26HU00007211541,1110935.684.030.000
2021-10-25HU00007211541,1047915.651.710.000
2021-10-22HU00007211541,1052445.652.880.000
2021-10-21HU00007211541,1038795.633.390.000
2021-10-20HU00007211541,1042085.640.680.000
2021-10-19HU00007211541,1014945.625.350.000
2021-10-18HU00007211541,1003615.615.130.000
2021-10-15HU00007211541,0950555.599.750.000
2021-10-14HU00007211541,0906535.584.490.000
2021-10-13HU00007211541,0791115.526.500.000
2021-10-12HU00007211541,0761155.508.870.000
2021-10-11HU00007211541,0778835.519.270.000
2021-10-08HU00007211541,0823295.537.570.000
2021-10-07HU00007211541,0819475.528.540.000
2021-10-06HU00007211541,0731955.485.460.000
2021-10-05HU00007211541,0726155.479.540.000
2021-10-04HU00007211541,0672395.436.640.000
2021-10-01HU00007211541,0763215.477.970.000
2021-09-30HU00007211541,0730815.458.220.000
2021-09-29HU00007211541,0797105.493.490.000
2021-09-28HU00007211541,0758975.506.700.000
2021-09-27HU00007211541,0924025.591.620.000
2021-09-24HU00007211541,0952545.596.640.000
2021-09-23HU00007211541,0950275.592.710.000
2021-09-22HU00007211541,0900245.571.580.000
2021-09-21HU00007211541,0808405.528.210.000
2021-09-20HU00007211541,0790185.517.480.000
2021-09-17HU00007211541,0921615.584.210.000
2021-09-16HU00007211541,0953215.603.410.000
2021-09-15HU00007211541,0952575.606.290.000
2021-09-14HU00007211541,0934215.605.250.000
2021-09-13HU00007211541,0971365.616.800.000
2021-09-10HU00007211541,0957425.613.230.000
2021-09-09HU00007211541,1008535.630.120.000
2021-09-08HU00007211541,0987575.625.740.000
2021-09-07HU00007211541,1044885.649.460.000
2021-09-03HU00007211541,1026745.650.690.000
2021-09-02HU00007211541,1006465.640.630.000
2021-09-01HU00007211541,0991505.660.280.000
2021-08-31HU00007211541,1011415.667.280.000
2021-08-30HU00007211541,0994105.660.970.000
2021-08-27HU00007211541,1000015.658.240.000
2021-08-26HU00007211541,0949115.625.460.000
2021-08-25HU00007211541,0975675.630.860.000
2021-08-24HU00007211541,0953295.620.540.000
2021-08-23HU00007211541,0900195.594.420.000
2021-08-19HU00007211541,0822345.583.640.000
2021-08-18HU00007211541,0846435.593.770.000
2021-08-17HU00007211541,0886595.589.620.000
2021-08-16HU00007211541,0940615.619.450.000
2021-08-13HU00007211541,0922905.616.480.000
2021-08-12HU00007211541,0948815.633.680.000
2021-08-11HU00007211541,0932815.623.060.000
2021-08-10HU00007211541,0911925.627.980.000
2021-08-09HU00007211541,0936235.644.690.000
2021-08-06HU00007211541,0920875.637.780.000
2021-08-05HU00007211541,0934355.645.680.000
2021-08-04HU00007211541,0881515.615.750.000
2021-08-03HU00007211541,0863755.606.560.000
2021-08-02HU00007211541,0864375.627.100.000
2021-07-30HU00007211541,0828705.605.130.000
2021-07-29HU00007211541,0876145.626.700.000
2021-07-28HU00007211541,0843925.633.740.000
2021-07-27HU00007211541,0803445.614.720.000
2021-07-26HU00007211541,0875655.658.800.000
2021-07-23HU00007211541,0889645.671.040.000
2021-07-22HU00007211541,0790385.614.830.000
2021-07-20HU00007211541,0700785.574.690.000
2021-07-19HU00007211541,0605065.527.220.000
2021-07-16HU00007211541,0766455.614.060.000
2021-07-15HU00007211541,0795765.630.510.000
2021-07-14HU00007211541,0807295.636.390.000
2021-07-13HU00007211541,0816055.628.400.000
2021-07-12HU00007211541,0809195.622.050.000
2021-07-09HU00007211541,0782465.607.620.000
2021-07-08HU00007211541,0721535.576.040.000
2021-07-07HU00007211541,0816375.626.420.000
2021-07-06HU00007211541,0774525.604.820.000
2021-07-05HU00007211541,0791145.616.570.000
2021-07-02HU00007211541,0787735.614.510.000
2021-07-01HU00007211541,0767075.603.050.000
2021-06-30HU00007211541,0725395.581.360.000
2021-06-29HU00007211541,0727885.593.340.000
2021-06-28HU00007211541,0722585.590.190.000
2021-06-25HU00007211541,0722205.588.640.000
2021-06-24HU00007211541,0703715.577.250.000
2021-06-23HU00007211541,0655955.565.420.000
2021-06-22HU00007211541,0667335.606.570.000
2021-06-21HU00007211541,0640195.592.180.000
2021-06-18HU00007211541,0590495.571.310.000
2021-06-17HU00007211541,0692225.622.820.000
2021-06-16HU00007211541,0689255.648.170.000
2021-06-15HU00007211541,0688265.644.940.000
2021-06-14HU00007211541,0707835.650.510.000
2021-06-11HU00007211541,0678325.619.030.000
2021-06-10HU00007211541,0650165.601.220.000
2021-06-09HU00007211541,0610805.577.960.000
2021-06-08HU00007211541,0629155.585.810.000
2021-06-07HU00007211541,0613985.584.330.000
2021-06-04HU00007211541,0593615.571.480.000
2021-06-03HU00007211541,0604355.596.100.000
2021-06-02HU00007211541,0592455.598.740.000
2021-06-01HU00007211541,0586005.599.850.000
2021-05-31HU00007211541,0590205.617.360.000
2021-05-28HU00007211541,0582715.612.530.000
2021-05-27HU00007211541,0551155.601.500.000
2021-05-26HU00007211541,0560605.614.750.000
2021-05-25HU00007211541,0539425.621.230.000
2021-05-21HU00007211541,0464925.585.900.000
2021-05-20HU00007211541,0440105.579.900.000
2021-05-19HU00007211541,0394805.554.510.000
2021-05-18HU00007211541,0432215.574.880.000
2021-05-17HU00007211541,0452155.574.590.000
2021-05-12HU00007211541,0470555.596.890.000
2021-05-11HU00007211541,0480455.602.390.000
2021-05-10HU00007211541,0559215.653.760.000
2021-05-07HU00007211541,0586525.685.560.000
2021-05-06HU00007211541,0543055.666.050.000
2021-05-05HU00007211541,0533355.668.470.000
2021-05-04HU00007211541,0501595.656.440.000
2021-05-03HU00007211541,0546935.685.970.000
2021-04-30HU00007211541,0554935.707.610.000
2021-04-29HU00007211541,0603315.738.630.000
2021-04-28HU00007211541,0583655.725.750.000
2021-04-27HU00007211541,0590005.712.300.000
2021-04-26HU00007211541,0594265.716.500.000
2021-04-23HU00007211541,0572475.731.960.000
2021-04-22HU00007211541,0520215.703.860.000
2021-04-21HU00007211541,0510575.705.800.000
2021-04-20HU00007211541,0465215.686.840.000
2021-04-19HU00007211541,0563645.751.210.000
2021-04-16HU00007211541,0570595.759.430.000
2021-04-15HU00007211541,0541275.749.320.000
2021-04-14HU00007211541,0472005.718.670.000
2021-04-13HU00007211541,0506015.740.930.000
2021-04-12HU00007211541,0478525.731.160.000
2021-04-09HU00007211541,0508275.745.930.000
2021-04-08HU00007211541,0471385.735.650.000
2021-04-07HU00007211541,0473055.742.790.000
2021-04-06HU00007211541,0459955.738.950.000
2021-04-01HU00007211541,0412885.730.150.000
2021-03-31HU00007211541,0335985.681.090.000
2021-03-30HU00007211541,0313055.666.060.000
2021-03-29HU00007211541,0311245.662.780.000
2021-03-26HU00007211541,0303865.672.820.000
2021-03-25HU00007211541,0238835.653.590.000
2021-03-24HU00007211541,0233725.647.920.000
2021-03-23HU00007211541,0260415.663.000.000
2021-03-22HU00007211541,0335325.703.380.000
2021-03-19HU00007211541,0317085.694.690.000
2021-03-18HU00007211541,0330025.713.640.000
2021-03-17HU00007211541,0357575.731.260.000
2021-03-16HU00007211541,0367615.741.270.000
2021-03-12HU00007211541,0321405.723.380.000
2021-03-11HU00007211541,0338125.735.690.000
2021-03-10HU00007211541,0227155.693.420.000
2021-03-09HU00007211541,0217635.699.600.000
2021-03-08HU00007211541,0102355.638.340.000
2021-03-05HU00007211541,0160115.672.230.000
2021-03-04HU00007211541,0076455.632.530.000
2021-03-03HU00007211541,0170825.690.420.000
2021-03-02HU00007211541,0238655.731.420.000
2021-03-01HU00007211541,0249285.760.260.000
2021-02-26HU00007211541,0108205.683.600.000
2021-02-25HU00007211541,0182315.727.570.000
2021-02-24HU00007211541,0316425.804.200.000
2021-02-23HU00007211541,0280705.792.590.000
2021-02-22HU00007211541,0286925.801.080.000
2021-02-19HU00007211541,0373205.851.440.000
2021-02-18HU00007211541,0359655.854.790.000
2021-02-17HU00007211541,0395025.877.450.000
2021-02-16HU00007211541,0402355.886.220.000
2021-02-15HU00007211541,0384295.881.500.000
2021-02-12HU00007211541,0401625.924.330.000
2021-02-11HU00007211541,0355525.910.850.000
2021-02-10HU00007211541,0345175.923.280.000
2021-02-09HU00007211541,0327515.918.790.000
2021-02-08HU00007211541,0321975.937.090.000
2021-02-05HU00007211541,0265645.914.470.000
2021-02-04HU00007211541,0251805.930.190.000
2021-02-03HU00007211541,0192025.896.540.000
2021-02-02HU00007211541,0153135.878.310.000
2021-02-01HU00007211541,0074785.909.080.000
2021-01-29HU00007211540,9927815.835.240.000
2021-01-28HU00007211541,0061505.945.790.000
2021-01-27HU00007211541,0039595.978.770.000
2021-01-26HU00007211541,0166556.066.990.000
2021-01-25HU00007211541,0213306.106.590.000
2021-01-22HU00007211541,0188096.122.310.000
2021-01-21HU00007211541,0231596.134.930.000
2021-01-20HU00007211541,0213616.130.400.000
2021-01-19HU00007211541,0125976.109.740.000
2021-01-18HU00007211541,0089316.113.150.000
2021-01-15HU00007211541,0090976.133.400.000
2021-01-14HU00007211541,0118746.179.500.000
2021-01-13HU00007211541,0149216.206.300.000
2021-01-12HU00007211541,0089966.179.410.000
2021-01-11HU00007211541,0096356.199.280.000
2021-01-08HU00007211541,0133686.226.240.000
2021-01-07HU00007211541,0085286.221.130.000
2021-01-06HU00007211540,9993526.164.330.000
2021-01-05HU00007211540,9972246.159.220.000
2021-01-04HU00007211540,9935926.139.980.000
2020-12-31HU00007211540,9969326.163.900.000
2020-12-30HU00007211540,9972786.168.940.000
2020-12-29HU00007211540,9948756.158.790.000
2020-12-28HU00007211540,9907426.140.680.000
2020-12-23HU00007211540,9886206.129.280.000
2020-12-22HU00007211540,9892446.134.590.000
2020-12-21HU00007211540,9825756.098.080.000
2020-12-18HU00007211540,9891366.144.270.000
2020-12-17HU00007211540,9866696.142.170.000
2020-12-16HU00007211540,9843656.131.790.000
2020-12-15HU00007211540,9811586.113.540.000
2020-12-14HU00007211540,9778626.117.220.000
2020-12-11HU00007211540,9770416.127.660.000
2020-12-10HU00007211540,9791866.158.460.000
2020-12-09HU00007211540,9794456.163.460.000
2020-12-08HU00007211540,9835186.190.120.000
2020-12-07HU00007211540,9839106.195.380.000
2020-12-04HU00007211540,9816546.180.240.000
2020-12-03HU00007211540,9783526.158.710.000
2020-12-02HU00007211540,9750236.132.990.000
2020-12-01HU00007211540,9746416.143.220.000
2020-11-30HU00007211540,9728176.133.520.000
2020-11-27HU00007211540,9779606.194.980.000
2020-11-26HU00007211540,9757406.201.570.000
2020-11-25HU00007211540,9736576.206.310.000
2020-11-24HU00007211540,9725516.213.560.000
2020-11-23HU00007211540,9699136.204.690.000
2020-11-20HU00007211540,9647046.176.210.000
2020-11-19HU00007211540,9662446.190.760.000
2020-11-18HU00007211540,9624506.176.750.000
2020-11-17HU00007211540,9671666.219.930.000
2020-11-16HU00007211540,9671876.219.110.000
2020-11-13HU00007211540,9615406.186.920.000
2020-11-12HU00007211540,9571116.166.920.000
2020-11-10HU00007211540,9551526.183.710.000
2020-11-09HU00007211540,9587766.220.140.000
2020-11-06HU00007211540,9527216.186.790.000
2020-11-05HU00007211540,9526046.192.920.000
2020-11-04HU00007211540,9462996.201.850.000
2020-11-03HU00007211540,9339856.138.520.000
2020-11-02HU00007211540,9317696.134.610.000
2020-10-30HU00007211540,9281946.114.390.000
2020-10-29HU00007211540,9327896.152.000.000
2020-10-28HU00007211540,9284626.121.420.000
2020-10-27HU00007211540,9412776.197.810.000
2020-10-26HU00007211540,9429836.208.630.000
2020-10-22HU00007211540,9472046.240.680.000
2020-10-21HU00007211540,9470396.237.310.000
2020-10-20HU00007211540,9475746.245.380.000
2020-10-19HU00007211540,9487886.260.390.000
2020-10-16HU00007211540,9530696.291.030.000
2020-10-15HU00007211540,9509736.277.420.000
2020-10-14HU00007211540,9538546.325.960.000
2020-10-13HU00007211540,9581566.357.000.000
2020-10-12HU00007211540,9559976.344.570.000
2020-10-09HU00007211540,9495216.306.190.000
2020-10-08HU00007211540,9483686.301.490.000
2020-10-07HU00007211540,9452116.280.640.000
2020-10-06HU00007211540,9389246.239.430.000
2020-10-05HU00007211540,9409416.259.660.000
2020-10-02HU00007211540,9356426.245.120.000
2020-10-01HU00007211540,9378466.263.060.000
2020-09-30HU00007211540,9361556.263.970.000
2020-09-29HU00007211540,9345836.252.590.000
2020-09-28HU00007211540,9360036.263.280.000
2020-09-25HU00007211540,9309096.237.650.000
2020-09-24HU00007211540,9260466.202.210.000
2020-09-23HU00007211540,9303686.239.900.000
2020-09-22HU00007211540,9336526.268.230.000
2020-09-21HU00007211540,9337176.273.200.000
2020-09-18HU00007211540,9343556.284.430.000
2020-09-17HU00007211540,9385236.318.740.000
2020-09-16HU00007211540,9448526.365.890.000
2020-09-15HU00007211540,9452246.382.980.000
2020-09-14HU00007211540,9405056.344.910.000
2020-09-11HU00007211540,9349856.307.710.000
2020-09-10HU00007211540,9318486.284.440.000
2020-09-09HU00007211540,9371376.320.080.000
2020-09-08HU00007211540,9320756.286.650.000
2020-09-07HU00007211540,9453276.388.690.000
2020-09-04HU00007211540,9443256.388.390.000
2020-09-03HU00007211540,9502236.426.510.000
2020-09-02HU00007211540,9663906.511.950.000
2020-09-01HU00007211540,9576256.452.320.000
2020-08-31HU00007211540,9522516.423.060.000
2020-08-28HU00007211540,9542386.445.220.000
2020-08-27HU00007211540,9538506.432.660.000
2020-08-26HU00007211540,9554956.434.050.000
2020-08-25HU00007211540,9455526.374.210.000
2020-08-24HU00007211540,9452126.371.450.000
2020-08-19HU00007211540,9386126.311.710.000
2020-08-18HU00007211540,9403286.321.060.000
2020-08-17HU00007211540,9365276.303.750.000
2020-08-14HU00007211540,9356416.261.680.000
2020-08-13HU00007211540,9373616.269.910.000
2020-08-12HU00007211540,9351826.255.310.000
2020-08-11HU00007211540,9291036.214.260.000
2020-08-10HU00007211540,9304266.225.550.000
2020-08-07HU00007211540,9299986.217.970.000
2020-08-06HU00007211540,9324896.234.340.000
2020-08-05HU00007211540,9291106.214.360.000
2020-08-04HU00007211540,9293146.212.880.000
2020-08-03HU00007211540,9258346.192.320.000
2020-07-31HU00007211540,9201276.160.510.000
2020-07-30HU00007211540,9180826.147.070.000
2020-07-29HU00007211540,9224096.179.750.000
2020-07-28HU00007211540,9176446.152.960.000
2020-07-27HU00007211540,9184506.177.110.000
2020-07-24HU00007211540,9169406.177.810.000
2020-07-23HU00007211540,9234046.237.690.000
2020-07-22HU00007211540,9281556.272.840.000
2020-07-20HU00007211540,9269476.266.610.000
2020-07-17HU00007211540,9227036.239.160.000
2020-07-16HU00007211540,9182126.217.870.000
2020-07-15HU00007211540,9243456.259.510.000
2020-07-14HU00007211540,9159316.213.950.000
2020-07-13HU00007211540,9145906.218.930.000
2020-07-10HU00007211540,9160516.229.520.000
2020-07-09HU00007211540,9147216.222.380.000
2020-07-08HU00007211540,9153846.229.250.000
2020-07-07HU00007211540,9118216.202.670.000
2020-07-06HU00007211540,9157336.234.040.000
2020-07-03HU00007211540,9056546.162.770.000
2020-07-02HU00007211540,9077336.166.270.000
2020-07-01HU00007211540,9017256.128.540.000
2020-06-30HU00007211540,9004396.121.080.000
2020-06-29HU00007211540,8989766.111.130.000
2020-06-26HU00007211540,8950036.084.130.000
2020-06-25HU00007211540,9020196.131.730.000
2020-06-24HU00007211540,8989846.146.470.000
2020-06-23HU00007211540,9043456.183.150.000
2020-06-22HU00007211540,9025386.168.560.000
2020-06-19HU00007211540,9028516.171.490.000
2020-06-18HU00007211540,9029126.172.150.000
2020-06-17HU00007211540,9024406.166.850.000
2020-06-16HU00007211540,9049496.187.180.000
2020-06-15HU00007211540,8958336.122.970.000