maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H 3 az1-ben óvatos alapok nyíltvégű részalapja
Évesített hozam: 0,82%

dátum azonosító árfolyam* eszközérték
2023-11-03HU00007211471,0407143.615.280.000
2023-11-02HU00007211471,0381833.606.490.000
2023-10-31HU00007211471,0367483.602.510.000
2023-10-30HU00007211471,0385603.610.020.000
2023-10-27HU00007211471,0389903.614.060.000
2023-10-26HU00007211471,0372793.609.020.000
2023-10-25HU00007211471,0376063.612.890.000
2023-10-24HU00007211471,0360443.613.600.000
2023-10-20HU00007211471,0387654.888.830.000
2023-10-19HU00007211471,0424474.909.080.000

2023-10-18HU00007211471,0430124.915.900.000
2023-10-17HU00007211471,0491514.946.900.000
2023-10-16HU00007211471,0492784.948.560.000
2023-10-13HU00007211471,0487994.947.070.000
2023-10-12HU00007211471,0512764.959.620.000
2023-10-11HU00007211471,0527494.966.630.000
2023-10-10HU00007211471,0496094.954.150.000
2023-10-09HU00007211471,0462514.940.350.000
2023-10-06HU00007211471,0426424.923.310.000
2023-10-05HU00007211471,0394704.912.390.000
2023-10-04HU00007211471,0392024.911.380.000
2023-10-03HU00007211471,0380404.907.390.000
2023-10-02HU00007211471,0450734.943.410.000
2023-09-29HU00007211471,0468354.955.800.000
2023-09-28HU00007211471,0437864.938.680.000
2023-09-27HU00007211471,0449094.945.320.000
2023-09-26HU00007211471,0463524.954.230.000
2023-09-25HU00007211471,0511994.977.090.000
2023-09-22HU00007211471,0495224.975.740.000
2023-09-21HU00007211471,0501354.985.760.000
2023-09-20HU00007211471,0556195.013.170.000
2023-09-19HU00007211471,0554185.012.670.000
2023-09-18HU00007211471,0552725.012.230.000
2023-09-15HU00007211471,0575805.024.870.000
2023-09-14HU00007211471,0639765.055.840.000
2023-09-13HU00007211471,0550145.014.600.000
2023-09-12HU00007211471,0562695.020.780.000
2023-09-11HU00007211471,0570415.025.820.000
2023-09-08HU00007211471,0576535.031.960.000
2023-09-07HU00007211471,0551485.020.010.000
2023-09-06HU00007211471,0562855.031.580.000
2023-09-05HU00007211471,0575085.038.460.000
2023-09-01HU00007211471,0599325.051.530.000
2023-08-31HU00007211471,0591555.049.530.000
2023-08-30HU00007211471,0550535.031.280.000
2023-08-29HU00007211471,0544725.026.980.000
2023-08-28HU00007211471,0507245.008.340.000
2023-08-25HU00007211471,0481925.001.410.000
2023-08-24HU00007211471,0484915.004.860.000
2023-08-23HU00007211471,0495975.013.260.000
2023-08-22HU00007211471,0415784.978.460.000
2023-08-21HU00007211471,0403184.980.890.000
2023-08-18HU00007211471,0423404.991.750.000
2023-08-17HU00007211471,0419155.001.780.000
2023-08-16HU00007211471,0462825.024.050.000
2023-08-14HU00007211471,0517495.055.760.000
2023-08-11HU00007211471,0508945.054.240.000
2023-08-10HU00007211471,0545155.074.000.000
2023-08-09HU00007211471,0557225.080.010.000
2023-08-08HU00007211471,0558755.081.280.000
2023-08-07HU00007211471,0552865.081.830.000
2023-08-04HU00007211471,0507575.059.990.000
2023-08-03HU00007211471,0527195.061.550.000
2023-08-02HU00007211471,0539705.067.010.000
2023-08-01HU00007211471,0589595.086.990.000
2023-07-31HU00007211471,0594355.088.460.000
2023-07-28HU00007211471,0593035.089.320.000
2023-07-27HU00007211471,0568145.081.810.000
2023-07-26HU00007211471,0550735.073.860.000
2023-07-25HU00007211471,0548515.072.990.000
2023-07-24HU00007211471,0538445.070.750.000
2023-07-20HU00007211471,0491055.049.180.000
2023-07-19HU00007211471,0506685.056.590.000
2023-07-18HU00007211471,0508135.058.350.000
2023-07-17HU00007211471,0433045.019.360.000
2023-07-14HU00007211471,0420945.015.820.000
2023-07-13HU00007211471,0423175.017.730.000
2023-07-12HU00007211471,0348274.981.560.000
2023-07-11HU00007211471,0317114.966.560.000
2023-07-10HU00007211471,0289994.960.250.000
2023-07-07HU00007211471,0288934.963.360.000
2023-07-06HU00007211471,0317144.973.660.000
2023-07-05HU00007211471,0401255.015.420.000
2023-07-03HU00007211471,0395055.012.130.000
2023-06-30HU00007211471,0368085.012.520.000
2023-06-29HU00007211471,0348874.999.400.000
2023-06-28HU00007211471,0342305.017.080.000
2023-06-27HU00007211471,0324265.016.260.000
2023-06-26HU00007211471,0313095.014.320.000
2023-06-23HU00007211471,0270034.997.600.000
2023-06-22HU00007211471,0300845.032.950.000
2023-06-21HU00007211471,0304575.040.600.000
2023-06-20HU00007211471,0346655.078.880.000
2023-06-19HU00007211471,0322385.071.560.000
2023-06-16HU00007211471,0341505.090.020.000
2023-06-15HU00007211471,0327035.086.510.000
2023-06-14HU00007211471,0303945.077.470.000
2023-06-13HU00007211471,0300325.097.740.000
2023-06-12HU00007211471,0293305.098.540.000
2023-06-09HU00007211471,0248655.079.350.000
2023-06-08HU00007211471,0225525.070.730.000
2023-06-07HU00007211471,0211295.064.770.000
2023-06-06HU00007211471,0234345.079.300.000
2023-06-05HU00007211471,0227225.082.490.000
2023-06-02HU00007211471,0251165.099.620.000
2023-06-01HU00007211471,0194115.071.910.000
2023-05-31HU00007211471,0183875.082.960.000
2023-05-30HU00007211471,0153265.070.210.000
2023-05-26HU00007211471,0114575.055.400.000
2023-05-25HU00007211471,0094755.066.380.000
2023-05-24HU00007211471,0094285.082.540.000
2023-05-23HU00007211471,0110095.099.480.000
2023-05-22HU00007211471,0140695.119.520.000
2023-05-17HU00007211471,0123515.111.740.000
2023-05-16HU00007211471,0109365.104.560.000
2023-05-15HU00007211471,0127445.114.510.000
2023-05-12HU00007211471,0121695.116.380.000
2023-05-11HU00007211471,0131785.121.930.000
2023-05-10HU00007211471,0111975.125.290.000
2023-05-09HU00007211471,0085545.118.400.000
2023-05-08HU00007211471,0097775.133.610.000
2023-05-05HU00007211471,0092585.133.970.000
2023-05-04HU00007211471,0078365.127.440.000
2023-05-03HU00007211471,0066515.127.320.000
2023-05-02HU00007211471,0074485.142.300.000
2023-04-28HU00007211471,0068425.153.170.000
2023-04-27HU00007211471,0016355.130.540.000
2023-04-26HU00007211471,0000715.126.380.000
2023-04-25HU00007211471,0007955.145.340.000
2023-04-24HU00007211471,0001425.149.550.000
2023-04-21HU00007211470,9996465.151.000.000
2023-04-20HU00007211470,9998985.152.490.000
2023-04-19HU00007211470,9990145.165.320.000
2023-04-18HU00007211470,9994365.171.250.000
2023-04-17HU00007211470,9989635.172.840.000
2023-04-14HU00007211470,9980765.174.650.000
2023-04-13HU00007211470,9992615.183.170.000
2023-04-12HU00007211470,9965755.190.300.000
2023-04-11HU00007211470,9986995.205.440.000
2023-04-06HU00007211470,9976945.205.630.000
2023-04-05HU00007211470,9975545.204.900.000
2023-04-04HU00007211470,9957855.211.710.000
2023-04-03HU00007211470,9971465.222.000.000
2023-03-31HU00007211470,9942055.207.740.000
2023-03-30HU00007211470,9915965.204.310.000
2023-03-29HU00007211470,9908635.204.330.000
2023-03-28HU00007211470,9884305.194.020.000
2023-03-27HU00007211470,9896625.212.130.000
2023-03-24HU00007211470,9897025.220.430.000
2023-03-23HU00007211470,9878135.211.420.000
2023-03-22HU00007211470,9850945.202.270.000
2023-03-21HU00007211470,9869735.213.030.000
2023-03-20HU00007211470,9874545.227.320.000
2023-03-17HU00007211470,9852185.215.560.000
2023-03-16HU00007211470,9840005.218.110.000
2023-03-14HU00007211470,9789765.224.620.000
2023-03-13HU00007211470,9801025.239.390.000
2023-03-10HU00007211470,9759745.223.740.000
2023-03-09HU00007211470,9768645.234.770.000
2023-03-08HU00007211470,9787665.245.270.000
2023-03-07HU00007211470,9780345.252.680.000
2023-03-06HU00007211470,9785905.258.870.000
2023-03-03HU00007211470,9786175.264.670.000
2023-03-02HU00007211470,9751155.250.670.000
2023-03-01HU00007211470,9741505.272.750.000
2023-02-28HU00007211470,9754095.294.590.000
2023-02-27HU00007211470,9769705.326.140.000
2023-02-24HU00007211470,9763725.333.980.000
2023-02-23HU00007211470,9785905.354.410.000
2023-02-22HU00007211470,9763175.345.210.000
2023-02-21HU00007211470,9766535.369.940.000
2023-02-20HU00007211470,9802585.391.550.000
2023-02-17HU00007211470,9797485.391.410.000
2023-02-16HU00007211470,9802425.405.600.000
2023-02-15HU00007211470,9807675.415.530.000
2023-02-14HU00007211470,9807615.417.990.000
2023-02-13HU00007211470,9808445.421.600.000
2023-02-10HU00007211470,9795705.416.770.000
2023-02-09HU00007211470,9806145.427.930.000
2023-02-08HU00007211470,9800035.426.110.000
2023-02-07HU00007211470,9815275.437.440.000
2023-02-06HU00007211470,9796755.431.680.000
2023-02-03HU00007211470,9819715.454.550.000
2023-02-02HU00007211470,9838005.467.380.000
2023-02-01HU00007211470,9770565.433.910.000
2023-01-31HU00007211470,9757295.478.280.000
2023-01-30HU00007211470,9742925.473.550.000
2023-01-27HU00007211470,9756735.493.400.000
2023-01-26HU00007211470,9752915.497.780.000
2023-01-25HU00007211470,9746265.503.710.000
2023-01-24HU00007211470,9751915.509.320.000
2023-01-23HU00007211470,9741175.513.210.000
2023-01-20HU00007211470,9721415.505.730.000
2023-01-19HU00007211470,9727055.515.820.000
2023-01-18HU00007211470,9742845.536.390.000
2023-01-17HU00007211470,9749345.544.360.000
2023-01-16HU00007211470,9717125.527.570.000
2023-01-13HU00007211470,9709535.560.600.000
2023-01-12HU00007211470,9697215.559.920.000
2023-01-11HU00007211470,9672605.561.620.000
2023-01-10HU00007211470,9631545.537.660.000
2023-01-09HU00007211470,9629845.540.750.000
2023-01-06HU00007211470,9616445.537.160.000
2023-01-05HU00007211470,9595495.525.520.000
2023-01-04HU00007211470,9588315.518.380.000
2023-01-03HU00007211470,9559845.501.990.000
2023-01-02HU00007211470,9552575.487.480.000
2022-12-30HU00007211470,9519285.470.430.000
2022-12-29HU00007211470,9537765.483.780.000
2022-12-28HU00007211470,9513045.473.410.000
2022-12-27HU00007211470,9521165.479.270.000
2022-12-23HU00007211470,9524445.484.860.000
2022-12-22HU00007211470,9524765.485.480.000
2022-12-21HU00007211470,9544455.498.800.000
2022-12-20HU00007211470,9511735.487.650.000
2022-12-19HU00007211470,9537555.501.950.000
2022-12-16HU00007211470,9540105.516.990.000
2022-12-15HU00007211470,9572815.537.740.000
2022-12-14HU00007211470,9642905.594.310.000
2022-12-13HU00007211470,9642885.609.700.000
2022-12-12HU00007211470,9648985.617.710.000
2022-12-09HU00007211470,9632485.612.590.000
2022-12-08HU00007211470,9650245.630.570.000
2022-12-07HU00007211470,9636905.623.190.000
2022-12-06HU00007211470,9646715.639.030.000
2022-12-05HU00007211470,9659875.668.770.000
2022-12-02HU00007211470,9680835.689.760.000
2022-12-01HU00007211470,9692185.699.120.000
2022-11-30HU00007211470,9672295.710.240.000
2022-11-29HU00007211470,9617805.681.060.000
2022-11-28HU00007211470,9605045.676.940.000
2022-11-25HU00007211470,9668035.718.380.000
2022-11-23HU00007211470,9648755.712.130.000
2022-11-22HU00007211470,9630155.706.420.000
2022-11-21HU00007211470,9599545.692.810.000
2022-11-18HU00007211470,9598065.695.460.000
2022-11-17HU00007211470,9588515.694.510.000
2022-11-16HU00007211470,9587465.711.880.000
2022-11-15HU00007211470,9584645.723.880.000
2022-11-14HU00007211470,9554205.713.000.000
2022-11-10HU00007211470,9524895.715.200.000
2022-11-09HU00007211470,9457485.685.830.000
2022-11-08HU00007211470,9453465.694.260.000
2022-11-07HU00007211470,9440665.692.390.000
2022-11-04HU00007211470,9412015.684.490.000
2022-11-03HU00007211470,9401795.685.340.000
2022-11-02HU00007211470,9433575.712.050.000
2022-10-28HU00007211470,9454895.755.210.000
2022-10-27HU00007211470,9439925.753.050.000
2022-10-26HU00007211470,9409245.751.640.000
2022-10-25HU00007211470,9401615.771.690.000
2022-10-24HU00007211470,9362095.756.430.000
2022-10-21HU00007211470,9330685.753.860.000
2022-10-20HU00007211470,9315705.761.340.000
2022-10-19HU00007211470,9324825.773.220.000
2022-10-18HU00007211470,9343135.799.740.000
2022-10-17HU00007211470,9325195.792.110.000
2022-10-14HU00007211470,9299625.791.590.000
2022-10-13HU00007211470,9351075.836.220.000
2022-10-12HU00007211470,9320775.821.970.000
2022-10-11HU00007211470,9332085.986.880.000
2022-10-10HU00007211470,9341586.008.430.000
2022-10-07HU00007211470,9349346.020.210.000
2022-10-06HU00007211470,9382736.047.910.000
2022-10-05HU00007211470,9400436.068.480.000
2022-10-04HU00007211470,9411836.082.630.000
2022-10-03HU00007211470,9376846.066.410.000
2022-09-30HU00007211470,9318056.040.510.000
2022-09-29HU00007211470,9312716.045.160.000
2022-09-28HU00007211470,9338716.065.610.000
2022-09-27HU00007211470,9325596.072.460.000
2022-09-26HU00007211470,9340896.087.480.000
2022-09-23HU00007211470,9364366.113.450.000
2022-09-22HU00007211470,9400086.142.260.000
2022-09-21HU00007211470,9415396.153.180.000
2022-09-20HU00007211470,9421906.173.530.000
2022-09-19HU00007211470,9445546.191.840.000
2022-09-16HU00007211470,9433256.190.070.000
2022-09-15HU00007211470,9464086.224.420.000
2022-09-14HU00007211470,9478286.238.860.000
2022-09-13HU00007211470,9484066.243.740.000
2022-09-12HU00007211470,9518336.268.250.000
2022-09-09HU00007211470,9485106.264.570.000
2022-09-08HU00007211470,9471606.274.340.000
2022-09-07HU00007211470,9469446.296.720.000
2022-09-06HU00007211470,9452686.286.300.000
2022-09-05HU00007211470,9456526.298.840.000
2022-09-02HU00007211470,9452596.299.860.000
2022-09-01HU00007211470,9453646.302.790.000
2022-08-31HU00007211470,9460006.311.600.000
2022-08-30HU00007211470,9498206.346.350.000
2022-08-29HU00007211470,9532206.371.410.000
2022-08-26HU00007211470,9557926.396.300.000
2022-08-25HU00007211470,9616426.438.970.000
2022-08-24HU00007211470,9578326.421.330.000
2022-08-23HU00007211470,9577026.489.170.000
2022-08-22HU00007211470,9585996.502.310.000
2022-08-19HU00007211470,9603936.524.400.000
2022-08-18HU00007211470,9642636.554.120.000
2022-08-17HU00007211470,9633956.549.990.000
2022-08-16HU00007211470,9659216.575.330.000
2022-08-12HU00007211470,9635406.559.120.000
2022-08-11HU00007211470,9615346.556.420.000
2022-08-10HU00007211470,9611126.560.030.000
2022-08-09HU00007211470,9597596.562.800.000
2022-08-08HU00007211470,9602196.575.110.000
2022-08-05HU00007211470,9593766.577.170.000
2022-08-04HU00007211470,9599646.587.780.000
2022-08-03HU00007211470,9599486.591.390.000
2022-08-02HU00007211470,9594246.596.780.000
2022-08-01HU00007211470,9607496.614.740.000
2022-07-29HU00007211470,9600456.614.480.000
2022-07-28HU00007211470,9586196.605.930.000
2022-07-27HU00007211470,9546566.592.780.000
2022-07-26HU00007211470,9534566.585.180.000
2022-07-25HU00007211470,9524506.594.430.000
2022-07-22HU00007211470,9512166.616.630.000
2022-07-20HU00007211470,9474926.598.280.000
2022-07-19HU00007211470,9465436.597.180.000
2022-07-18HU00007211470,9451126.589.060.000
2022-07-15HU00007211470,9460906.605.610.000
2022-07-14HU00007211470,9438636.604.600.000
2022-07-13HU00007211470,9456626.617.270.000
2022-07-12HU00007211470,9466366.632.640.000
2022-07-08HU00007211470,9455876.626.730.000
2022-07-07HU00007211470,9457106.629.100.000
2022-07-06HU00007211470,9476166.645.980.000
2022-07-05HU00007211470,9462566.641.350.000
2022-07-04HU00007211470,9440116.652.490.000
2022-07-01HU00007211470,9448176.663.190.000
2022-06-30HU00007211470,9409656.646.590.000
2022-06-29HU00007211470,9421146.662.650.000
2022-06-28HU00007211470,9422506.658.470.000
2022-06-27HU00007211470,9439396.669.200.000
2022-06-24HU00007211470,9445166.690.840.000
2022-06-22HU00007211470,9368396.650.940.000
2022-06-21HU00007211470,9363626.648.650.000
2022-06-20HU00007211470,9341716.638.730.000
2022-06-17HU00007211470,9341646.652.030.000
2022-06-16HU00007211470,9326136.642.960.000
2022-06-15HU00007211470,9393316.692.940.000
2022-06-14HU00007211470,9368136.684.750.000
2022-06-13HU00007211470,9380146.693.330.000
2022-06-10HU00007211470,9474766.771.850.000
2022-06-09HU00007211470,9549706.837.660.000
2022-06-08HU00007211470,9601626.872.110.000
2022-06-07HU00007211470,9618846.888.100.000
2022-06-03HU00007211470,9593356.875.170.000
2022-06-02HU00007211470,9616896.939.540.000
2022-06-01HU00007211470,9610556.947.410.000
2022-05-31HU00007211470,9623386.963.380.000
2022-05-30HU00007211470,9600876.950.460.000
2022-05-25HU00007211470,9573446.933.560.000
2022-05-24HU00007211470,9567996.945.640.000
2022-05-23HU00007211470,9579406.978.990.000
2022-05-20HU00007211470,9557826.976.830.000
2022-05-19HU00007211470,9555146.979.740.000
2022-05-18HU00007211470,9561446.991.390.000
2022-05-17HU00007211470,9601867.028.950.000
2022-05-16HU00007211470,9592227.027.890.000
2022-05-13HU00007211470,9582277.045.620.000
2022-05-12HU00007211470,9551697.028.750.000
2022-05-11HU00007211470,9545987.026.010.000
2022-05-10HU00007211470,9548367.045.220.000
2022-05-09HU00007211470,9533877.052.510.000
2022-05-06HU00007211470,9593217.102.800.000
2022-05-05HU00007211470,9631677.133.710.000
2022-05-04HU00007211470,9685907.177.610.000
2022-05-03HU00007211470,9657667.171.900.000
2022-05-02HU00007211470,9650207.178.330.000
2022-04-29HU00007211470,9647757.206.490.000
2022-04-28HU00007211470,9684757.239.290.000
2022-04-27HU00007211470,9664937.225.470.000
2022-04-26HU00007211470,9657457.220.900.000
2022-04-25HU00007211470,9690727.250.080.000
2022-04-22HU00007211470,9685837.253.910.000
2022-04-21HU00007211470,9752477.330.600.000
2022-04-20HU00007211470,9778437.354.650.000
2022-04-19HU00007211470,9779247.372.470.000
2022-04-14HU00007211470,9774277.375.090.000
2022-04-13HU00007211470,9782787.382.050.000
2022-04-12HU00007211470,9755357.380.160.000
2022-04-11HU00007211470,9767047.395.400.000
2022-04-08HU00007211470,9806297.427.630.000
2022-04-07HU00007211470,9804977.431.770.000
2022-04-06HU00007211470,9812917.443.000.000
2022-04-05HU00007211470,9836287.461.620.000
2022-04-04HU00007211470,9866677.485.240.000
2022-04-01HU00007211470,9834967.466.770.000
2022-03-31HU00007211470,9829957.466.550.000
2022-03-30HU00007211470,9846377.479.180.000
2022-03-29HU00007211470,9861147.491.610.000
2022-03-28HU00007211470,9855057.474.380.000
2022-03-25HU00007211470,9851867.477.980.000
2022-03-24HU00007211470,9850117.486.780.000
2022-03-23HU00007211470,9834647.476.430.000
2022-03-22HU00007211470,9838577.492.540.000
2022-03-21HU00007211470,9833367.494.880.000
2022-03-18HU00007211470,9843407.512.370.000
2022-03-17HU00007211470,9805017.485.630.000
2022-03-16HU00007211470,9781537.471.290.000
2022-03-11HU00007211470,9761347.457.190.000
2022-03-10HU00007211470,9811267.504.100.000
2022-03-09HU00007211470,9786627.491.510.000
2022-03-08HU00007211470,9809957.517.130.000
2022-03-07HU00007211470,9845957.550.070.000
2022-03-04HU00007211470,9920067.615.850.000
2022-03-03HU00007211470,9925627.634.860.000
2022-03-02HU00007211470,9972767.671.410.000
2022-03-01HU00007211470,9926497.637.650.000
2022-02-28HU00007211470,9936877.648.030.000
2022-02-25HU00007211470,9920107.652.910.000
2022-02-24HU00007211470,9902027.640.180.000
2022-02-23HU00007211470,9885957.643.480.000
2022-02-22HU00007211470,9920407.671.950.000
2022-02-18HU00007211470,9964077.710.510.000
2022-02-17HU00007211470,9979687.727.500.000
2022-02-16HU00007211471,0037267.771.750.000
2022-02-15HU00007211471,0020207.758.510.000
2022-02-14HU00007211470,9983477.729.100.000
2022-02-11HU00007211471,0008177.749.910.000
2022-02-10HU00007211471,0046307.793.020.000
2022-02-09HU00007211471,0087867.833.210.000
2022-02-08HU00007211471,0025707.789.390.000
2022-02-07HU00007211471,0014287.789.810.000
2022-02-04HU00007211471,0034267.816.490.000
2022-02-03HU00007211470,9995587.785.680.000
2022-02-02HU00007211471,0146837.957.240.000
2022-02-01HU00007211471,0117507.940.420.000
2022-01-31HU00007211471,0085447.919.690.000
2022-01-28HU00007211471,0045987.889.580.000
2022-01-27HU00007211471,0014337.870.860.000
2022-01-26HU00007211471,0044657.877.050.000
2022-01-25HU00007211471,0039877.876.770.000
2022-01-24HU00007211471,0065737.906.030.000
2022-01-21HU00007211471,0097617.938.380.000
2022-01-20HU00007211471,0162277.990.950.000
2022-01-19HU00007211471,0170248.037.960.000
2022-01-18HU00007211471,0207628.063.860.000
2022-01-14HU00007211471,0265678.113.800.000
2022-01-13HU00007211471,0281108.128.790.000
2022-01-12HU00007211471,0323808.169.810.000
2022-01-11HU00007211471,0295798.166.470.000
2022-01-10HU00007211471,0263738.147.720.000
2022-01-07HU00007211471,0274298.144.090.000
2022-01-06HU00007211471,0305828.154.410.000
2022-01-05HU00007211471,0326288.195.630.000
2022-01-04HU00007211471,0383278.239.080.000
2022-01-03HU00007211471,0418148.264.910.000
2021-12-30HU00007211471,0426998.275.030.000
2021-12-29HU00007211471,0419408.267.130.000
2021-12-28HU00007211471,0432138.281.990.000
2021-12-27HU00007211471,0444258.288.000.000
2021-12-23HU00007211471,0401838.254.570.000
2021-12-22HU00007211471,0370338.228.940.000
2021-12-21HU00007211471,0359648.225.630.000
2021-12-20HU00007211471,0271818.160.430.000
2021-12-17HU00007211471,0343178.216.890.000
2021-12-16HU00007211471,0373648.249.310.000
2021-12-15HU00007211471,0387888.248.000.000
2021-12-14HU00007211471,0343018.216.380.000
2021-12-13HU00007211471,0372968.246.070.000
2021-12-10HU00007211471,0397278.277.930.000
2021-12-09HU00007211471,0377718.265.930.000
2021-12-08HU00007211471,0400538.281.290.000
2021-12-07HU00007211471,0397648.278.930.000
2021-12-06HU00007211471,0297168.198.520.000
2021-12-03HU00007211471,0258238.173.050.000
2021-12-02HU00007211471,0282808.200.430.000
2021-12-01HU00007211471,0258368.178.840.000
2021-11-30HU00007211471,0307398.222.010.000
2021-11-29HU00007211471,0369568.246.190.000
2021-11-26HU00007211471,0333048.209.340.000
2021-11-24HU00007211471,0426728.286.400.000
2021-11-23HU00007211471,0417308.284.780.000
2021-11-22HU00007211471,0476288.332.220.000
2021-11-19HU00007211471,0478798.335.390.000
2021-11-18HU00007211471,0465528.330.710.000
2021-11-17HU00007211471,0449098.354.550.000
2021-11-16HU00007211471,0474738.386.300.000
2021-11-15HU00007211471,0460748.354.750.000
2021-11-12HU00007211471,0457918.364.850.000
2021-11-10HU00007211471,0405568.325.710.000
2021-11-09HU00007211471,0451368.385.070.000
2021-11-08HU00007211471,0446608.395.460.000
2021-11-05HU00007211471,0422238.382.810.000
2021-11-04HU00007211471,0399588.370.600.000
2021-11-03HU00007211471,0347538.328.870.000
2021-11-02HU00007211471,0347778.338.420.000
2021-10-29HU00007211471,0293408.298.460.000
2021-10-28HU00007211471,0317888.326.120.000
2021-10-27HU00007211471,0321918.328.370.000
2021-10-26HU00007211471,0332698.341.290.000
2021-10-25HU00007211471,0297998.352.420.000
2021-10-22HU00007211471,0293608.347.590.000
2021-10-21HU00007211471,0283948.338.690.000
2021-10-20HU00007211471,0289318.358.550.000
2021-10-19HU00007211471,0271188.349.680.000
2021-10-18HU00007211471,0271818.353.210.000
2021-10-15HU00007211471,0243918.347.320.000
2021-10-14HU00007211471,0219778.346.530.000
2021-10-13HU00007211471,0145458.311.740.000
2021-10-12HU00007211471,0122978.310.440.000
2021-10-11HU00007211471,0138548.336.640.000
2021-10-08HU00007211471,0170968.373.560.000
2021-10-07HU00007211471,0171998.371.570.000
2021-10-06HU00007211471,0121018.330.630.000
2021-10-05HU00007211471,0116288.330.190.000
2021-10-04HU00007211471,0086878.307.500.000
2021-10-01HU00007211471,0142508.371.300.000
2021-09-30HU00007211471,0120238.356.510.000
2021-09-29HU00007211471,0166918.421.370.000
2021-09-28HU00007211471,0141288.404.550.000
2021-09-27HU00007211471,0244318.492.300.000
2021-09-24HU00007211471,0262478.531.110.000
2021-09-23HU00007211471,0271008.558.320.000
2021-09-22HU00007211471,0249318.542.270.000
2021-09-21HU00007211471,0190158.501.360.000
2021-09-20HU00007211471,0179098.502.280.000
2021-09-17HU00007211471,0250828.575.380.000
2021-09-16HU00007211471,0271898.592.220.000
2021-09-15HU00007211471,0269898.615.960.000
2021-09-14HU00007211471,0263188.632.180.000
2021-09-13HU00007211471,0284308.654.250.000
2021-09-10HU00007211471,0277168.674.380.000
2021-09-09HU00007211471,0309788.712.840.000
2021-09-08HU00007211471,0286698.697.360.000
2021-09-07HU00007211471,0317078.725.680.000
2021-09-03HU00007211471,0312768.750.090.000
2021-09-02HU00007211471,0303148.752.690.000
2021-09-01HU00007211471,0291758.765.070.000
2021-08-31HU00007211471,0306558.788.550.000
2021-08-30HU00007211471,0308418.800.790.000
2021-08-27HU00007211471,0310888.811.600.000
2021-08-26HU00007211471,0279998.790.520.000
2021-08-25HU00007211471,0297078.838.840.000
2021-08-24HU00007211471,0293368.840.770.000
2021-08-23HU00007211471,0262708.821.820.000
2021-08-19HU00007211471,0222588.788.130.000