maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-08-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H 3 az1-ben óvatos alapok nyíltvégű részalapja Rendszeres sorozat
Évesített hozam: 3,05%

dátum azonosító árfolyam* eszközérték
2023-11-03HU00007211211,056867454.498.000
2023-11-02HU00007211211,054297453.393.000
2023-10-31HU00007211211,052840452.754.000
2023-10-30HU00007211211,054680454.708.000
2023-10-27HU00007211211,055117454.718.000
2023-10-26HU00007211211,053379453.860.000
2023-10-25HU00007211211,053711453.913.000
2023-10-24HU00007211211,052125453.131.000
2023-10-20HU00007211211,054888454.061.000
2023-10-19HU00007211211,058627454.034.000

2023-10-18HU00007211211,059200454.025.000
2023-10-17HU00007211211,065434457.016.000
2023-10-16HU00007211211,065563458.470.000
2023-10-13HU00007211211,065076460.306.000
2023-10-12HU00007211211,067592460.919.000
2023-10-11HU00007211211,069088461.464.000
2023-10-10HU00007211211,065899459.851.000
2023-10-09HU00007211211,062489459.382.000
2023-10-06HU00007211211,058824457.797.000
2023-10-05HU00007211211,055602456.054.000
2023-10-04HU00007211211,055330456.016.000
2023-10-03HU00007211211,054150455.452.000
2023-10-02HU00007211211,061293458.498.000
2023-09-29HU00007211211,063082460.609.000
2023-09-28HU00007211211,059986459.009.000
2023-09-27HU00007211211,061127460.019.000
2023-09-26HU00007211211,062593460.644.000
2023-09-25HU00007211211,067516462.988.000
2023-09-22HU00007211211,065813462.130.000
2023-09-21HU00007211211,066436461.578.000
2023-09-20HU00007211211,072005463.262.000
2023-09-19HU00007211211,071801462.862.000
2023-09-18HU00007211211,071652462.638.000
2023-09-15HU00007211211,073996462.996.000
2023-09-14HU00007211211,080491464.674.000
2023-09-13HU00007211211,071390460.501.000
2023-09-12HU00007211211,072664460.843.000
2023-09-11HU00007211211,073448461.080.000
2023-09-08HU00007211211,074069462.036.000
2023-09-07HU00007211211,071525460.594.000
2023-09-06HU00007211211,072679461.090.000
2023-09-05HU00007211211,073921461.624.000
2023-09-01HU00007211211,076383462.682.000
2023-08-31HU00007211211,075594462.658.000
2023-08-30HU00007211211,071428460.860.000
2023-08-29HU00007211211,070838460.395.000
2023-08-28HU00007211211,067032458.759.000
2023-08-25HU00007211211,064461457.653.000
2023-08-24HU00007211211,064764457.542.000
2023-08-23HU00007211211,065888459.214.000
2023-08-22HU00007211211,057745456.667.000
2023-08-21HU00007211211,056465454.591.000
2023-08-18HU00007211211,058519454.422.000
2023-08-17HU00007211211,058088453.871.000
2023-08-16HU00007211211,062523454.977.000
2023-08-14HU00007211211,068075457.304.000
2023-08-11HU00007211211,067207457.462.000
2023-08-10HU00007211211,070884458.508.000
2023-08-09HU00007211211,072110459.016.000
2023-08-08HU00007211211,072266459.556.000
2023-08-07HU00007211211,071668459.184.000
2023-08-04HU00007211211,067069456.867.000
2023-08-03HU00007211211,069062457.720.000
2023-08-02HU00007211211,070332458.209.000
2023-08-01HU00007211211,075398460.348.000
2023-07-31HU00007211211,075881461.596.000
2023-07-28HU00007211211,075747461.490.000
2023-07-27HU00007211211,073219460.401.000
2023-07-26HU00007211211,071451460.182.000
2023-07-25HU00007211211,071226459.918.000
2023-07-24HU00007211211,070203459.389.000
2023-07-20HU00007211211,065391458.479.000
2023-07-19HU00007211211,066978458.749.000
2023-07-18HU00007211211,067125458.659.000
2023-07-17HU00007211211,059499455.456.000
2023-07-14HU00007211211,058270454.637.000
2023-07-13HU00007211211,058497455.673.000
2023-07-12HU00007211211,050891452.173.000
2023-07-11HU00007211211,047727450.751.000
2023-07-10HU00007211211,044972450.334.000
2023-07-07HU00007211211,044865450.296.000
2023-07-06HU00007211211,047730452.262.000
2023-07-05HU00007211211,056272455.949.000
2023-07-03HU00007211211,055642455.731.000
2023-06-30HU00007211211,052903454.519.000
2023-06-29HU00007211211,050952453.419.000
2023-06-28HU00007211211,050285454.146.000
2023-06-27HU00007211211,048453454.857.000
2023-06-26HU00007211211,047319454.365.000
2023-06-23HU00007211211,042946452.643.000
2023-06-22HU00007211211,046075454.359.000
2023-06-21HU00007211211,046454454.011.000
2023-06-20HU00007211211,050727454.676.000
2023-06-19HU00007211211,048263453.300.000
2023-06-16HU00007211211,050204453.900.000
2023-06-15HU00007211211,048735451.545.000
2023-06-14HU00007211211,046390450.384.000
2023-06-13HU00007211211,046022450.162.000
2023-06-12HU00007211211,045309449.649.000
2023-06-09HU00007211211,040775448.448.000
2023-06-08HU00007211211,038426447.161.000
2023-06-07HU00007211211,036981450.280.000
2023-06-06HU00007211211,039322451.461.000
2023-06-05HU00007211211,038599451.147.000
2023-06-02HU00007211211,041030452.117.000
2023-06-01HU00007211211,035236449.533.000
2023-05-31HU00007211211,034196449.052.000
2023-05-30HU00007211211,031088447.486.000
2023-05-26HU00007211211,027159445.781.000
2023-05-25HU00007211211,025147447.153.000
2023-05-24HU00007211211,025099448.622.000
2023-05-23HU00007211211,026704450.779.000
2023-05-22HU00007211211,029812450.305.000
2023-05-17HU00007211211,028067448.833.000
2023-05-16HU00007211211,026630447.897.000
2023-05-15HU00007211211,028466449.254.000
2023-05-12HU00007211211,027882448.919.000
2023-05-11HU00007211211,028907450.412.000
2023-05-10HU00007211211,026895450.281.000
2023-05-09HU00007211211,024211449.085.000
2023-05-08HU00007211211,025453449.670.000
2023-05-05HU00007211211,024926449.039.000
2023-05-04HU00007211211,023482448.370.000
2023-05-03HU00007211211,022278447.883.000
2023-05-02HU00007211211,023087448.171.000
2023-04-28HU00007211211,022472448.881.000
2023-04-27HU00007211211,017184446.376.000
2023-04-26HU00007211211,015596446.601.000
2023-04-25HU00007211211,016331446.864.000
2023-04-24HU00007211211,015668446.404.000
2023-04-21HU00007211211,015164446.003.000
2023-04-20HU00007211211,015420445.942.000
2023-04-19HU00007211211,014523445.159.000
2023-04-18HU00007211211,014952446.870.000
2023-04-17HU00007211211,014471446.088.000
2023-04-14HU00007211211,013570443.997.000
2023-04-13HU00007211211,014774445.338.000
2023-04-12HU00007211211,012046444.976.000
2023-04-11HU00007211211,014203445.924.000
2023-04-06HU00007211211,013182445.197.000
2023-04-05HU00007211211,013040445.114.000
2023-04-04HU00007211211,011243444.325.000
2023-04-03HU00007211211,012625445.751.000
2023-03-31HU00007211211,009638444.392.000
2023-03-30HU00007211211,006989443.182.000
2023-03-29HU00007211211,006245442.896.000
2023-03-28HU00007211211,003774441.839.000
2023-03-27HU00007211211,005025442.389.000
2023-03-24HU00007211211,005066442.387.000
2023-03-23HU00007211211,003147441.681.000
2023-03-22HU00007211211,000386440.699.000
2023-03-21HU00007211211,002294440.866.000
2023-03-20HU00007211211,002783440.709.000
2023-03-17HU00007211211,000512441.839.000
2023-03-16HU00007211210,999275440.366.000
2023-03-14HU00007211210,994173439.148.000
2023-03-13HU00007211210,995317439.464.000
2023-03-10HU00007211210,991124439.457.000
2023-03-09HU00007211210,992028441.638.000
2023-03-08HU00007211210,993960444.598.000
2023-03-07HU00007211210,993216444.707.000
2023-03-06HU00007211210,993780444.997.000
2023-03-03HU00007211210,993807444.975.000
2023-03-02HU00007211210,990251444.187.000
2023-03-01HU00007211210,989271444.578.000
2023-02-28HU00007211210,990550446.992.000
2023-02-27HU00007211210,992135451.660.000
2023-02-24HU00007211210,991527452.622.000
2023-02-23HU00007211210,993780453.272.000
2023-02-22HU00007211210,991472452.822.000
2023-02-21HU00007211210,991813452.490.000
2023-02-20HU00007211210,995474453.314.000
2023-02-17HU00007211210,994956454.120.000
2023-02-16HU00007211210,995458456.216.000
2023-02-15HU00007211210,995991455.509.000
2023-02-14HU00007211210,995984455.691.000
2023-02-13HU00007211210,996068457.242.000
2023-02-10HU00007211210,994775457.339.000
2023-02-09HU00007211210,995835458.077.000
2023-02-08HU00007211210,995214458.034.000
2023-02-07HU00007211210,996762458.657.000
2023-02-06HU00007211210,994881458.314.000
2023-02-03HU00007211210,997213460.317.000
2023-02-02HU00007211210,999071461.089.000
2023-02-01HU00007211210,992222457.898.000
2023-01-31HU00007211210,990874457.410.000
2023-01-30HU00007211210,989415457.708.000
2023-01-27HU00007211210,990818461.778.000
2023-01-26HU00007211210,990430462.583.000
2023-01-25HU00007211210,989754465.144.000
2023-01-24HU00007211210,990328465.658.000
2023-01-23HU00007211210,989238465.725.000
2023-01-20HU00007211210,987231464.797.000
2023-01-19HU00007211210,987804463.195.000
2023-01-18HU00007211210,989407467.933.000
2023-01-17HU00007211210,990067469.684.000
2023-01-16HU00007211210,986795469.788.000
2023-01-13HU00007211210,986024468.484.000
2023-01-12HU00007211210,984773469.193.000
2023-01-11HU00007211210,982274469.559.000
2023-01-10HU00007211210,978104468.307.000
2023-01-09HU00007211210,977932468.204.000
2023-01-06HU00007211210,976571467.553.000
2023-01-05HU00007211210,974444466.140.000
2023-01-04HU00007211210,973715465.761.000
2023-01-03HU00007211210,970823464.378.000
2023-01-02HU00007211210,970085463.969.000
2022-12-30HU00007211210,966704462.033.000
2022-12-29HU00007211210,968581463.501.000
2022-12-28HU00007211210,966071462.249.000
2022-12-27HU00007211210,966895462.614.000
2022-12-23HU00007211210,967228466.572.000
2022-12-22HU00007211210,967260465.931.000
2022-12-21HU00007211210,969260466.430.000
2022-12-20HU00007211210,965938463.566.000
2022-12-19HU00007211210,968560464.826.000
2022-12-16HU00007211210,968819465.478.000
2022-12-15HU00007211210,972141465.368.000
2022-12-14HU00007211210,979259468.934.000
2022-12-13HU00007211210,979257471.029.000
2022-12-12HU00007211210,979876471.436.000
2022-12-09HU00007211210,978200470.661.000
2022-12-08HU00007211210,980003471.214.000
2022-12-07HU00007211210,978648473.084.000
2022-12-06HU00007211210,979645474.859.000
2022-12-05HU00007211210,980982475.855.000
2022-12-02HU00007211210,983110477.566.000
2022-12-01HU00007211210,984263478.590.000
2022-11-30HU00007211210,982243478.538.000
2022-11-29HU00007211210,976710477.155.000
2022-11-28HU00007211210,975414476.472.000
2022-11-25HU00007211210,981811479.394.000
2022-11-23HU00007211210,979853478.166.000
2022-11-22HU00007211210,977964477.159.000
2022-11-21HU00007211210,974856475.197.000
2022-11-18HU00007211210,974706475.087.000
2022-11-17HU00007211210,973736477.248.000
2022-11-16HU00007211210,973629476.915.000
2022-11-15HU00007211210,973343478.281.000
2022-11-14HU00007211210,970252479.068.000
2022-11-10HU00007211210,967275478.427.000
2022-11-09HU00007211210,960429476.752.000
2022-11-08HU00007211210,960021479.279.000
2022-11-07HU00007211210,958721478.290.000
2022-11-04HU00007211210,955812476.794.000
2022-11-03HU00007211210,954774476.247.000
2022-11-02HU00007211210,958001478.427.000
2022-10-28HU00007211210,960166479.918.000
2022-10-27HU00007211210,958646478.851.000
2022-10-26HU00007211210,955530477.295.000
2022-10-25HU00007211210,954755477.271.000
2022-10-24HU00007211210,950742477.186.000
2022-10-21HU00007211210,947553481.674.000
2022-10-20HU00007211210,946031479.919.000
2022-10-19HU00007211210,946957480.069.000
2022-10-18HU00007211210,948816482.236.000
2022-10-17HU00007211210,946994481.896.000
2022-10-14HU00007211210,944398480.784.000
2022-10-13HU00007211210,949622482.029.000
2022-10-12HU00007211210,946545480.253.000
2022-10-11HU00007211210,947694486.126.000
2022-10-10HU00007211210,948659489.369.000
2022-10-07HU00007211210,949448491.758.000
2022-10-06HU00007211210,952839494.389.000
2022-10-05HU00007211210,954636495.989.000
2022-10-04HU00007211210,955794497.725.000
2022-10-03HU00007211210,952241495.819.000
2022-09-30HU00007211210,946271494.742.000
2022-09-29HU00007211210,945728494.000.000
2022-09-28HU00007211210,948368497.225.000
2022-09-27HU00007211210,947036496.521.000
2022-09-26HU00007211210,948589498.023.000
2022-09-23HU00007211210,950972499.075.000
2022-09-22HU00007211210,954599502.252.000
2022-09-21HU00007211210,956154502.576.000
2022-09-20HU00007211210,956815503.572.000
2022-09-19HU00007211210,959216504.487.000
2022-09-16HU00007211210,957967503.522.000
2022-09-15HU00007211210,961098502.582.000
2022-09-14HU00007211210,962540503.681.000
2022-09-13HU00007211210,963127503.759.000
2022-09-12HU00007211210,966607506.422.000
2022-09-09HU00007211210,963233504.564.000
2022-09-08HU00007211210,961863505.917.000
2022-09-07HU00007211210,961643509.452.000
2022-09-06HU00007211210,959941509.253.000
2022-09-05HU00007211210,960331509.740.000
2022-09-02HU00007211210,959932509.922.000
2022-09-01HU00007211210,960039509.874.000
2022-08-31HU00007211210,960685510.412.000
2022-08-30HU00007211210,964565513.729.000
2022-08-29HU00007211210,968017516.760.000
2022-08-26HU00007211210,970629522.682.000
2022-08-25HU00007211210,976569528.100.000
2022-08-24HU00007211210,972700525.799.000
2022-08-23HU00007211210,972568525.509.000
2022-08-22HU00007211210,973479525.622.000
2022-08-19HU00007211210,975301526.626.000
2022-08-18HU00007211210,979231530.382.000
2022-08-17HU00007211210,978349529.499.000
2022-08-16HU00007211210,980914533.426.000
2022-08-12HU00007211210,978496532.031.000
2022-08-11HU00007211210,976459530.581.000
2022-08-10HU00007211210,976031531.648.000
2022-08-09HU00007211210,974656533.324.000
2022-08-08HU00007211210,975123534.672.000
2022-08-05HU00007211210,974267534.113.000
2022-08-04HU00007211210,974865533.984.000
2022-08-03HU00007211210,974849536.582.000
2022-08-02HU00007211210,974317536.194.000
2022-08-01HU00007211210,975662537.303.000
2022-07-29HU00007211210,974947538.664.000
2022-07-28HU00007211210,973499539.749.000
2022-07-27HU00007211210,969474537.447.000
2022-07-26HU00007211210,968255536.570.000
2022-07-25HU00007211210,967233537.036.000
2022-07-22HU00007211210,965979538.722.000
2022-07-20HU00007211210,962197535.864.000
2022-07-19HU00007211210,961234534.977.000
2022-07-18HU00007211210,959781534.622.000
2022-07-15HU00007211210,960774535.275.000
2022-07-14HU00007211210,958513533.716.000
2022-07-13HU00007211210,960340534.519.000
2022-07-12HU00007211210,961330534.980.000
2022-07-08HU00007211210,960265533.939.000
2022-07-07HU00007211210,960390534.197.000
2022-07-06HU00007211210,962325535.676.000
2022-07-05HU00007211210,960943535.127.000
2022-07-04HU00007211210,958663533.972.000
2022-07-01HU00007211210,959481535.636.000
2022-06-30HU00007211210,955569533.337.000
2022-06-29HU00007211210,956736533.714.000
2022-06-28HU00007211210,956874533.875.000
2022-06-27HU00007211210,958589535.131.000
2022-06-24HU00007211210,959175536.411.000
2022-06-22HU00007211210,951379531.691.000
2022-06-21HU00007211210,950895532.556.000
2022-06-20HU00007211210,948670529.899.000
2022-06-17HU00007211210,948663529.595.000
2022-06-16HU00007211210,947088528.180.000
2022-06-15HU00007211210,953910530.642.000
2022-06-14HU00007211210,951352529.498.000
2022-06-13HU00007211210,952572530.773.000
2022-06-10HU00007211210,962181537.103.000
2022-06-09HU00007211210,969791541.273.000
2022-06-08HU00007211210,975063544.171.000
2022-06-07HU00007211210,976812546.443.000
2022-06-03HU00007211210,974223547.875.000
2022-06-02HU00007211210,976613554.501.000
2022-06-01HU00007211210,975969554.290.000
2022-05-31HU00007211210,977272554.754.000
2022-05-30HU00007211210,974986553.306.000
2022-05-25HU00007211210,972200551.475.000
2022-05-24HU00007211210,971647552.840.000
2022-05-23HU00007211210,972806554.377.000
2022-05-20HU00007211210,970615552.748.000
2022-05-19HU00007211210,970343550.325.000
2022-05-18HU00007211210,970983550.554.000
2022-05-17HU00007211210,975088551.754.000
2022-05-16HU00007211210,974109550.793.000
2022-05-13HU00007211210,973098550.231.000
2022-05-12HU00007211210,969993548.764.000
2022-05-11HU00007211210,969413550.450.000
2022-05-10HU00007211210,969655550.426.000
2022-05-09HU00007211210,968184551.515.000
2022-05-06HU00007211210,974210556.005.000
2022-05-05HU00007211210,978116557.659.000
2022-05-04HU00007211210,983624560.779.000
2022-05-03HU00007211210,980756559.049.000
2022-05-02HU00007211210,979999558.709.000
2022-04-29HU00007211210,979750560.970.000
2022-04-28HU00007211210,983507563.335.000
2022-04-27HU00007211210,981494562.112.000
2022-04-26HU00007211210,980734561.548.000
2022-04-25HU00007211210,984112563.713.000
2022-04-22HU00007211210,983615562.550.000
2022-04-21HU00007211210,990382565.952.000
2022-04-20HU00007211210,993018570.316.000
2022-04-19HU00007211210,993100569.174.000
2022-04-14HU00007211210,992596567.131.000
2022-04-13HU00007211210,993460569.510.000
2022-04-12HU00007211210,990675568.369.000
2022-04-11HU00007211210,991862569.403.000
2022-04-08HU00007211210,995848573.170.000
2022-04-07HU00007211210,995714572.915.000
2022-04-06HU00007211210,996520572.927.000
2022-04-05HU00007211210,998893574.292.000
2022-04-04HU00007211211,001980576.415.000
2022-04-01HU00007211210,998760575.270.000
2022-03-31HU00007211210,998251576.614.000
2022-03-30HU00007211210,999919578.073.000
2022-03-29HU00007211211,001419579.751.000
2022-03-28HU00007211211,000800580.514.000
2022-03-25HU00007211211,000476580.306.000
2022-03-24HU00007211211,000298580.102.000
2022-03-23HU00007211210,998727578.762.000
2022-03-22HU00007211210,999126578.509.000
2022-03-21HU00007211210,998597574.636.000
2022-03-18HU00007211210,999616575.809.000
2022-03-17HU00007211210,995718572.581.000
2022-03-16HU00007211210,993334571.140.000
2022-03-11HU00007211210,991284570.537.000
2022-03-10HU00007211210,996353572.963.000
2022-03-09HU00007211210,993851571.485.000
2022-03-08HU00007211210,996220572.788.000
2022-03-07HU00007211210,999876575.289.000
2022-03-04HU00007211211,007403579.903.000
2022-03-03HU00007211211,007967580.290.000
2022-03-02HU00007211211,012754583.786.000
2022-03-01HU00007211211,008055581.638.000
2022-02-28HU00007211211,009109582.106.000
2022-02-25HU00007211211,007406582.282.000
2022-02-24HU00007211211,005570580.724.000
2022-02-23HU00007211211,003938579.298.000
2022-02-22HU00007211211,007436580.749.000
2022-02-18HU00007211211,011871583.063.000
2022-02-17HU00007211211,013456583.295.000
2022-02-16HU00007211211,019304586.180.000
2022-02-15HU00007211211,017572583.739.000
2022-02-14HU00007211211,013842582.864.000
2022-02-11HU00007211211,016350586.042.000
2022-02-10HU00007211211,020223590.368.000
2022-02-09HU00007211211,024444593.438.000
2022-02-08HU00007211211,018131589.721.000
2022-02-07HU00007211211,016971589.988.000
2022-02-04HU00007211211,019000591.460.000
2022-02-03HU00007211211,015072590.116.000
2022-02-02HU00007211211,030432598.921.000
2022-02-01HU00007211211,027454597.159.000
2022-01-31HU00007211211,024199595.520.000
2022-01-28HU00007211211,020191593.664.000
2022-01-27HU00007211211,016977591.381.000
2022-01-26HU00007211211,020057592.881.000
2022-01-25HU00007211211,019572593.092.000
2022-01-24HU00007211211,022198594.996.000
2022-01-21HU00007211211,025436595.977.000
2022-01-20HU00007211211,032002599.519.000
2022-01-19HU00007211211,032811599.768.000
2022-01-18HU00007211211,036607600.829.000
2022-01-14HU00007211211,042503605.329.000
2022-01-13HU00007211211,044070605.153.000
2022-01-12HU00007211211,048407610.648.000
2022-01-11HU00007211211,045563608.387.000
2022-01-10HU00007211211,042307605.892.000
2022-01-07HU00007211211,043379607.549.000
2022-01-06HU00007211211,046581608.650.000
2022-01-05HU00007211211,048658609.568.000
2022-01-04HU00007211211,054445612.932.000
2022-01-03HU00007211211,057986614.896.000
2021-12-30HU00007211211,058884614.829.000
2021-12-29HU00007211211,058113615.045.000
2021-12-28HU00007211211,059406615.776.000
2021-12-27HU00007211211,060637617.543.000
2021-12-23HU00007211211,056329614.969.000
2021-12-22HU00007211211,053130612.796.000
2021-12-21HU00007211211,052045612.383.000
2021-12-20HU00007211211,043125605.507.000
2021-12-17HU00007211211,050372609.304.000
2021-12-16HU00007211211,053467609.273.000
2021-12-15HU00007211211,054913608.642.000
2021-12-14HU00007211211,050357605.944.000
2021-12-13HU00007211211,053399608.252.000
2021-12-10HU00007211211,055867611.037.000
2021-12-09HU00007211211,053881609.015.000
2021-12-08HU00007211211,056199611.088.000
2021-12-07HU00007211211,055905610.837.000
2021-12-06HU00007211211,045701604.375.000
2021-12-03HU00007211211,041748602.849.000
2021-12-02HU00007211211,044243604.109.000
2021-12-01HU00007211211,041762602.459.000
2021-11-30HU00007211211,046741605.087.000
2021-11-29HU00007211211,053055608.637.000
2021-11-26HU00007211211,049346608.046.000
2021-11-24HU00007211211,058860613.250.000
2021-11-23HU00007211211,057904612.428.000
2021-11-22HU00007211211,063894616.708.000
2021-11-19HU00007211211,064149618.686.000
2021-11-18HU00007211211,062802615.612.000
2021-11-17HU00007211211,061134613.011.000
2021-11-16HU00007211211,063738613.802.000
2021-11-15HU00007211211,062317613.713.000
2021-11-12HU00007211211,062030612.919.000
2021-11-10HU00007211211,056714609.194.000
2021-11-09HU00007211211,061365611.855.000
2021-11-08HU00007211211,060882611.843.000
2021-11-05HU00007211211,058407610.151.000
2021-11-04HU00007211211,056106610.614.000
2021-11-03HU00007211211,050820607.422.000
2021-11-02HU00007211211,050845607.377.000
2021-10-29HU00007211211,045323604.104.000
2021-10-28HU00007211211,047809606.029.000
2021-10-27HU00007211211,048218606.870.000
2021-10-26HU00007211211,049313607.812.000
2021-10-25HU00007211211,045789605.510.000
2021-10-22HU00007211211,045343604.957.000
2021-10-21HU00007211211,044362603.145.000
2021-10-20HU00007211211,044907601.790.000
2021-10-19HU00007211211,043066600.368.000
2021-10-18HU00007211211,043130600.704.000
2021-10-15HU00007211211,040297597.967.000
2021-10-14HU00007211211,037845595.084.000
2021-10-13HU00007211211,030298590.478.000
2021-10-12HU00007211211,028015588.851.000
2021-10-11HU00007211211,029596589.664.000
2021-10-08HU00007211211,032888591.453.000
2021-10-07HU00007211211,032992591.372.000
2021-10-06HU00007211211,027815588.116.000
2021-10-05HU00007211211,027335587.764.000
2021-10-04HU00007211211,024349587.131.000
2021-10-01HU00007211211,029999590.234.000
2021-09-30HU00007211211,027737588.887.000
2021-09-29HU00007211211,032478591.371.000
2021-09-28HU00007211211,029875590.267.000
2021-09-27HU00007211211,040338596.224.000
2021-09-24HU00007211211,042182597.545.000
2021-09-23HU00007211211,043048597.770.000
2021-09-22HU00007211211,040845595.971.000
2021-09-21HU00007211211,034837591.892.000
2021-09-20HU00007211211,033714589.453.000
2021-09-17HU00007211211,040998593.223.000
2021-09-16HU00007211211,043138592.668.000
2021-09-15HU00007211211,042935591.131.000
2021-09-14HU00007211211,042253590.695.000
2021-09-13HU00007211211,044398591.701.000
2021-09-10HU00007211211,043673590.110.000
2021-09-09HU00007211211,046986591.923.000
2021-09-08HU00007211211,044641590.982.000
2021-09-07HU00007211211,047727592.739.000
2021-09-03HU00007211211,047290592.492.000
2021-09-02HU00007211211,046313591.845.000
2021-09-01HU00007211211,045156591.161.000
2021-08-31HU00007211211,046659591.929.000
2021-08-30HU00007211211,046848591.931.000
2021-08-27HU00007211211,047099591.817.000
2021-08-26HU00007211211,043962589.414.000
2021-08-25HU00007211211,045696590.097.000
2021-08-24HU00007211211,045320589.553.000
2021-08-23HU00007211211,042207587.380.000
2021-08-19HU00007211211,038133582.624.000
2021-08-18HU00007211211,039630583.599.000
2021-08-17HU00007211211,041741583.662.000
2021-08-16HU00007211211,045263585.226.000
2021-08-13HU00007211211,044079582.876.000
2021-08-12HU00007211211,045784583.223.000
2021-08-11HU00007211211,044850582.466.000
2021-08-10HU00007211211,043685581.163.000
2021-08-09HU00007211211,045145581.957.000
2021-08-06HU00007211211,043972582.734.000
2021-08-05HU00007211211,045937583.641.000
2021-08-04HU00007211211,042278582.059.000
2021-08-03HU00007211211,041214582.206.000
2021-08-02HU00007211211,041406583.546.000
2021-07-30HU00007211211,038856582.087.000
2021-07-29HU00007211211,041591583.158.000
2021-07-28HU00007211211,039658581.926.000
2021-07-27HU00007211211,037082582.050.000
2021-07-26HU00007211211,041419584.160.000
2021-07-23HU00007211211,041866583.769.000
2021-07-22HU00007211211,035641579.938.000
2021-07-20HU00007211211,030114575.496.000
2021-07-19HU00007211211,024478571.968.000
2021-07-16HU00007211211,033676578.421.000
2021-07-15HU00007211211,034686575.832.000
2021-07-14HU00007211211,034925575.835.000
2021-07-13HU00007211211,034646575.627.000
2021-07-12HU00007211211,034013574.941.000
2021-07-09HU00007211211,032035574.047.000
2021-07-08HU00007211211,029428572.227.000
2021-07-07HU00007211211,034653575.031.000
2021-07-06HU00007211211,031263573.467.000
2021-07-05HU00007211211,031117573.855.000
2021-07-02HU00007211211,031192575.487.000
2021-07-01HU00007211211,029384574.278.000
2021-06-30HU00007211211,026893572.754.000
2021-06-29HU00007211211,026396572.221.000
2021-06-28HU00007211211,026296572.452.000
2021-06-25HU00007211211,025639573.793.000
2021-06-24HU00007211211,024919572.614.000
2021-06-23HU00007211211,021469570.336.000
2021-06-22HU00007211211,023195572.465.000
2021-06-21HU00007211211,021706571.015.000
2021-06-18HU00007211211,019399567.753.000
2021-06-17HU00007211211,025386569.029.000
2021-06-16HU00007211211,025090569.007.000
2021-06-15HU00007211211,024786568.587.000
2021-06-14HU00007211211,026242569.578.000
2021-06-11HU00007211211,024203568.237.000
2021-06-10HU00007211211,021691565.769.000
2021-06-09HU00007211211,019621564.586.000
2021-06-08HU00007211211,020196565.471.000
2021-06-07HU00007211211,018739565.900.000
2021-06-04HU00007211211,017725564.529.000
2021-06-03HU00007211211,017823565.157.000
2021-06-02HU00007211211,017126564.635.000
2021-06-01HU00007211211,016445564.157.000
2021-05-31HU00007211211,016937564.328.000
2021-05-28HU00007211211,016627563.645.000
2021-05-27HU00007211211,014541563.417.000
2021-05-26HU00007211211,015702563.739.000
2021-05-25HU00007211211,013534563.089.000
2021-05-21HU00007211211,008472559.967.000
2021-05-20HU00007211211,006665556.036.000
2021-05-19HU00007211211,003599554.665.000
2021-05-18HU00007211211,006075556.152.000
2021-05-17HU00007211211,007526555.045.000
2021-05-12HU00007211211,009533556.192.000
2021-05-11HU00007211211,010649556.778.000
2021-05-10HU00007211211,016235559.245.000
2021-05-07HU00007211211,017836560.792.000
2021-05-06HU00007211211,015689559.237.000
2021-05-05HU00007211211,015305558.936.000
2021-05-04HU00007211211,013548557.968.000
2021-05-03HU00007211211,015785560.360.000
2021-04-30HU00007211211,015973561.266.000
2021-04-29HU00007211211,018700564.042.000
2021-04-28HU00007211211,018462564.367.000
2021-04-27HU00007211211,019326565.596.000
2021-04-26HU00007211211,019912565.720.000
2021-04-23HU00007211211,018770564.765.000
2021-04-22HU00007211211,015897562.152.000
2021-04-21HU00007211211,015258562.705.000
2021-04-20HU00007211211,012104559.015.000
2021-04-19HU00007211211,017727562.042.000
2021-04-16HU00007211211,018695562.416.000
2021-04-15HU00007211211,017231558.545.000
2021-04-14HU00007211211,012469556.103.000
2021-04-13HU00007211211,015035557.303.000
2021-04-12HU00007211211,013352557.755.000
2021-04-09HU00007211211,015249557.871.000
2021-04-08HU00007211211,014194558.760.000
2021-04-07HU00007211211,013825558.556.000
2021-04-06HU00007211211,013152558.176.000
2021-04-01HU00007211211,010947556.667.000
2021-03-31HU00007211211,005766553.577.000
2021-03-30HU00007211211,004044554.358.000
2021-03-29HU00007211211,004504554.366.000
2021-03-26HU00007211211,004668554.367.000
2021-03-25HU00007211211,001218552.874.000
2021-03-24HU00007211211,000574552.390.000
2021-03-23HU00007211211,002010552.864.000
2021-03-22HU00007211211,005728554.489.000
2021-03-19HU00007211211,004664550.244.000
2021-03-18HU00007211211,004917548.887.000
2021-03-17HU00007211211,006571549.301.000
2021-03-16HU00007211211,008257548.377.000
2021-03-12HU00007211211,005023546.476.000
2021-03-11HU00007211211,006765546.723.000
2021-03-10HU00007211210,999256542.033.000
2021-03-09HU00007211210,998519544.481.000
2021-03-08HU00007211210,991013540.298.000
2021-03-05HU00007211210,994607542.099.000
2021-03-04HU00007211210,990038538.485.000
2021-03-03HU00007211210,995592541.278.000
2021-03-02HU00007211211,000411544.084.000
2021-03-01HU00007211211,001165544.250.000
2021-02-26HU00007211210,990723538.485.000
2021-02-25HU00007211210,994933542.866.000
2021-02-24HU00007211211,004893549.458.000
2021-02-23HU00007211211,003413548.379.000
2021-02-22HU00007211211,004241549.045.000
2021-02-19HU00007211211,009212559.065.000
2021-02-18HU00007211211,008605555.728.000
2021-02-17HU00007211211,011507555.839.000
2021-02-16HU00007211211,011945557.703.000
2021-02-15HU00007211211,011610558.051.000
2021-02-12HU00007211211,013514559.384.000
2021-02-11HU00007211211,011200557.417.000
2021-02-10HU00007211211,010259556.963.000
2021-02-09HU00007211211,009363556.764.000
2021-02-08HU00007211211,008897556.417.000
2021-02-05HU00007211211,005459554.752.000
2021-02-04HU00007211211,004539553.267.000
2021-02-03HU00007211211,000963551.277.000
2021-02-02HU00007211210,998340550.647.000
2021-02-01HU00007211210,993819548.294.000
2021-01-29HU00007211210,984776543.141.000
2021-01-28HU00007211210,993599555.284.000
2021-01-27HU00007211210,992528556.031.000
2021-01-26HU00007211210,999844560.250.000
2021-01-25HU00007211211,002770561.350.000
2021-01-22HU00007211211,000466561.573.000
2021-01-21HU00007211211,003166562.912.000
2021-01-20HU00007211211,003008563.029.000
2021-01-19HU00007211210,997760560.481.000
2021-01-18HU00007211210,995733558.488.000
2021-01-15HU00007211210,996071557.797.000
2021-01-14HU00007211210,997928556.235.000
2021-01-13HU00007211210,999695558.535.000
2021-01-12HU00007211210,995266556.779.000
2021-01-11HU00007211210,996563557.709.000
2021-01-08HU00007211210,999059558.229.000
2021-01-07HU00007211210,996145555.278.000
2021-01-06HU00007211210,990769552.231.000
2021-01-05HU00007211210,990238551.905.000
2021-01-04HU00007211210,988340550.828.000
2020-12-31HU00007211210,990231550.999.000
2020-12-30HU00007211210,990401550.993.000
2020-12-29HU00007211210,989000550.124.000
2020-12-28HU00007211210,986381547.487.000
2020-12-23HU00007211210,984702546.196.000
2020-12-22HU00007211210,985714546.929.000
2020-12-21HU00007211210,981655543.988.000
2020-12-18HU00007211210,985305544.469.000
2020-12-17HU00007211210,983913541.170.000
2020-12-16HU00007211210,982470539.755.000
2020-12-15HU00007211210,981080536.959.000
2020-12-14HU00007211210,979215535.719.000
2020-12-11HU00007211210,978841535.805.000
2020-12-10HU00007211210,979730534.803.000
2020-12-09HU00007211210,980012535.565.000
2020-12-08HU00007211210,982668536.836.000
2020-12-07HU00007211210,982400536.278.000
2020-12-04HU00007211210,980481534.491.000
2020-12-03HU00007211210,978649533.307.000
2020-12-02HU00007211210,976233532.838.000
2020-12-01HU00007211210,976132532.567.000
2020-11-30HU00007211210,976217532.388.000
2020-11-27HU00007211210,979793535.104.000
2020-11-26HU00007211210,978460534.404.000
2020-11-25HU00007211210,977226533.147.000
2020-11-24HU00007211210,976645533.028.000
2020-11-23HU00007211210,975389532.160.000
2020-11-20HU00007211210,972522530.150.000
2020-11-19HU00007211210,973292526.754.000
2020-11-18HU00007211210,970908524.449.000
2020-11-17HU00007211210,973525524.243.000
2020-11-16HU00007211210,972151523.992.000
2020-11-13HU00007211210,969207521.670.000
2020-11-12HU00007211210,966769520.068.000
2020-11-10HU00007211210,965140518.811.000
2020-11-09HU00007211210,967432519.952.000
2020-11-06HU00007211210,965476518.841.000
2020-11-05HU00007211210,965217517.924.000
2020-11-04HU00007211210,962504516.645.000
2020-11-03HU00007211210,954956512.573.000
2020-11-02HU00007211210,954167513.166.000
2020-10-30HU00007211210,952185512.470.000
2020-10-29HU00007211210,955151514.877.000
2020-10-28HU00007211210,952278514.009.000
2020-10-27HU00007211210,959158517.399.000
2020-10-26HU00007211210,959745517.167.000
2020-10-22HU00007211210,961984518.295.000
2020-10-21HU00007211210,961991517.548.000
2020-10-20HU00007211210,962633514.824.000
2020-10-19HU00007211210,963884514.851.000
2020-10-16HU00007211210,966429515.655.000
2020-10-15HU00007211210,965136510.566.000
2020-10-14HU00007211210,966297512.309.000
2020-10-13HU00007211210,968161513.917.000
2020-10-12HU00007211210,966094513.008.000
2020-10-09HU00007211210,962492510.774.000
2020-10-08HU00007211210,961887509.269.000
2020-10-07HU00007211210,960020508.010.000
2020-10-06HU00007211210,956491505.597.000
2020-10-05HU00007211210,957427508.063.000
2020-10-02HU00007211210,954878508.263.000
2020-10-01HU00007211210,955887508.766.000
2020-09-30HU00007211210,955075508.532.000
2020-09-29HU00007211210,954434508.125.000
2020-09-28HU00007211210,955206508.396.000
2020-09-25HU00007211210,951537507.087.000
2020-09-24HU00007211210,948445506.342.000
2020-09-23HU00007211210,951088507.653.000
2020-09-22HU00007211210,953348508.540.000
2020-09-21HU00007211210,953102507.526.000
2020-09-18HU00007211210,953935505.159.000
2020-09-17HU00007211210,956870503.584.000
2020-09-16HU00007211210,959698504.591.000
2020-09-15HU00007211210,959765502.474.000
2020-09-14HU00007211210,957068500.821.000
2020-09-11HU00007211210,953546499.281.000
2020-09-10HU00007211210,951545496.704.000
2020-09-09HU00007211210,955212498.538.000
2020-09-08HU00007211210,952036497.336.000
2020-09-07HU00007211210,959386500.861.000
2020-09-04HU00007211210,959116499.510.000
2020-09-03HU00007211210,962677502.356.000
2020-09-02HU00007211210,972497507.304.000
2020-09-01HU00007211210,966643504.095.000
2020-08-31HU00007211210,963506502.203.000