maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH USA Részvény Alap USD sorozat
Évesített hozam: 5,37%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007210141,1727962.672.420
2024-03-25HU00007210141,1752682.678.050
2024-03-22HU00007210141,1777062.683.610
2024-03-21HU00007210141,1803472.687.030
2024-03-20HU00007210141,1787112.683.300
2024-03-19HU00007210141,1706582.664.970
2024-03-18HU00007210141,1650452.652.190
2024-03-14HU00007210141,1661162.639.760
2024-03-13HU00007210141,1673052.642.700
2024-03-12HU00007210141,1687762.646.030

2024-03-11HU00007210141,1605692.627.450
2024-03-08HU00007210141,1603312.626.910
2024-03-07HU00007210141,1649602.637.390
2024-03-06HU00007210141,1562492.617.670
2024-03-05HU00007210141,1516262.607.200
2024-03-04HU00007210141,1606112.627.550
2024-03-01HU00007210141,1629182.632.770
2024-02-29HU00007210141,1546292.614.000
2024-02-28HU00007210141,1515862.607.120
2024-02-27HU00007210141,1530402.610.410
2024-02-26HU00007210141,1518692.607.760
2024-02-23HU00007210141,1550012.620.490
2024-02-22HU00007210141,1546772.619.760
2024-02-21HU00007210141,1369872.566.000
2024-02-20HU00007210141,1356372.562.950
2024-02-19HU00007210141,1405712.574.090
2024-02-16HU00007210141,1407142.608.880
2024-02-15HU00007210141,1452222.619.190
2024-02-14HU00007210141,1380622.602.810
2024-02-13HU00007210141,1302282.584.890
2024-02-12HU00007210141,1430642.614.250
2024-02-09HU00007210141,1429672.614.030
2024-02-08HU00007210141,1387082.554.270
2024-02-07HU00007210141,1383642.553.250
2024-02-06HU00007210141,1313842.537.600
2024-02-05HU00007210141,1276032.531.310
2024-02-02HU00007210141,1319302.541.030
2024-02-01HU00007210141,1232412.521.520
2024-01-31HU00007210141,1121062.496.520
2024-01-30HU00007210141,1274842.531.040
2024-01-29HU00007210141,1280832.517.490
2024-01-26HU00007210141,1213102.502.370
2024-01-25HU00007210141,1224672.504.960
2024-01-24HU00007210141,1176722.494.260
2024-01-23HU00007210141,1164602.491.550
2024-01-22HU00007210141,1139642.485.980
2024-01-19HU00007210141,1128932.483.590
2024-01-18HU00007210141,1013482.457.820
2024-01-17HU00007210141,0938482.408.840
2024-01-16HU00007210141,0988992.419.960
2024-01-15HU00007210141,1039232.431.020
2024-01-12HU00007210141,1041622.437.550
2024-01-11HU00007210141,1033182.435.690
2024-01-10HU00007210141,1032042.440.600
2024-01-09HU00007210141,0981422.429.400
2024-01-08HU00007210141,1003942.434.390
2024-01-05HU00007210141,0894352.410.140
2024-01-04HU00007210141,0885002.404.080
2024-01-03HU00007210141,0921912.411.240
2024-01-02HU00007210141,0980622.424.200
2023-12-29HU00007210141,1033002.486.900
2023-12-28HU00007210141,1060002.493.010
2023-12-27HU00007210141,1067002.494.630
2023-12-22HU00007210141,1009002.481.440
2023-12-21HU00007210141,0999002.489.190
2023-12-20HU00007210141,0911002.464.280
2023-12-19HU00007210141,1033002.492.010
2023-12-18HU00007210141,0972002.478.150
2023-12-15HU00007210141,0930002.468.590
2023-12-14HU00007210141,0953002.473.790
2023-12-13HU00007210141,0913002.464.840
2023-12-12HU00007210141,0786002.436.130
2023-12-11HU00007210141,0756002.425.630
2023-12-08HU00007210141,0719002.417.340
2023-12-07HU00007210141,0682002.409.050
2023-12-06HU00007210141,0630002.409.880
2023-12-05HU00007210141,0665002.417.990
2023-12-04HU00007210141,0678002.420.720
2023-12-01HU00007210141,0725002.433.360
2023-11-30HU00007210141,0673002.421.680
2023-11-29HU00007210141,0659002.418.510
2023-11-28HU00007210141,0668002.420.490
2023-11-27HU00007210141,0648002.416.000
2023-11-24HU00007210141,0660002.418.700
2023-11-23HU00007210141,0656002.394.810
2023-11-22HU00007210141,0655002.394.470
2023-11-21HU00007210141,0623002.387.290
2023-11-20HU00007210141,0649002.393.140
2023-11-17HU00007210141,0580002.377.790
2023-11-16HU00007210141,0572002.375.840
2023-11-15HU00007210141,0558002.372.800
2023-11-14HU00007210141,0540002.368.740
2023-11-13HU00007210141,0362002.328.700
2023-11-10HU00007210141,0368002.331.230
2023-11-09HU00007210141,0237002.305.530
2023-11-08HU00007210141,0313002.322.650
2023-11-07HU00007210141,0309002.321.810
2023-11-06HU00007210141,0278002.314.830
2023-11-03HU00007210141,0269002.312.710
2023-11-02HU00007210141,0174002.291.420
2023-10-31HU00007210140,9886002.226.520
2023-10-30HU00007210140,9826002.213.000
2023-10-27HU00007210140,9728002.190.930
2023-10-26HU00007210140,9750002.197.850
2023-10-25HU00007210140,9852002.220.960
2023-10-24HU00007210140,9973002.248.040
2023-10-20HU00007210140,9926002.235.190
2023-10-19HU00007210141,0026002.257.710
2023-10-18HU00007210141,0096002.273.470
2023-10-17HU00007210141,0204002.292.520
2023-10-16HU00007210141,0208002.293.400
2023-10-13HU00007210141,0123002.274.310
2023-10-12HU00007210141,0166002.284.030
2023-10-11HU00007210141,0221002.296.420
2023-10-10HU00007210141,0185002.288.280
2023-10-09HU00007210141,0144002.274.670
2023-10-06HU00007210141,0087002.266.790
2023-10-05HU00007210140,9990002.244.880
2023-10-04HU00007210140,9999002.241.270
2023-10-03HU00007210140,9943002.232.490
2023-10-02HU00007210141,0047002.255.770
2023-09-29HU00007210141,0058002.258.120
2023-09-27HU00007210141,0026002.271.090
2023-09-26HU00007210141,0021002.269.970
2023-09-25HU00007210141,0134002.295.580
2023-09-22HU00007210141,0104002.288.870
2023-09-21HU00007210141,0125002.291.620
2023-09-20HU00007210141,0261002.322.480
2023-09-19HU00007210141,0342002.340.760
2023-09-18HU00007210141,0369002.346.790
2023-09-15HU00007210141,0366002.343.250
2023-09-14HU00007210141,0467002.158.040
2023-09-13HU00007210141,0399002.144.170
2023-09-12HU00007210141,0389002.142.010
2023-09-11HU00007210141,0430002.150.470
2023-09-08HU00007210141,0377002.134.770
2023-09-07HU00007210141,0367002.132.630
2023-09-06HU00007210141,0389002.137.200
2023-09-05HU00007210141,0448002.149.360
2023-09-04HU00007210141,0490002.157.940
2023-09-01HU00007210141,0489002.157.820
2023-08-31HU00007210141,0482002.156.380
2023-08-30HU00007210141,0500002.160.010
2023-08-29HU00007210141,0463002.152.440
2023-08-28HU00007210141,0342002.127.640
2023-08-25HU00007210141,0294002.117.620
2023-08-24HU00007210141,0238002.106.100
2023-08-23HU00007210141,0354002.130.110
2023-08-22HU00007210141,0267002.112.060
2023-08-21HU00007210141,0290002.082.290
2023-08-18HU00007210141,0233002.070.670
2023-08-17HU00007210141,0227002.034.370
2023-08-16HU00007210141,0294002.047.700
2023-08-15HU00007210141,0361002.061.060
2023-08-14HU00007210141,0472002.083.050
2023-08-11HU00007210141,0432002.075.110
2023-08-10HU00007210141,0442002.077.130
2023-08-09HU00007210141,0432002.074.980
2023-08-08HU00007210141,0489002.086.410
2023-08-07HU00007210141,0536002.095.780
2023-08-04HU00007210141,0460002.080.610
2023-08-03HU00007210141,0480002.084.590
2023-08-02HU00007210141,0520002.092.640
2023-08-01HU00007210141,0661002.120.570
2023-07-31HU00007210141,0694002.123.310
2023-07-28HU00007210141,0681002.120.580
2023-07-27HU00007210141,0585002.101.670
2023-07-26HU00007210141,0655002.115.500
2023-07-25HU00007210141,0664002.117.210
2023-07-24HU00007210141,0653002.115.020
2023-07-21HU00007210141,0623002.109.070
2023-07-20HU00007210141,0615002.107.560
2023-07-19HU00007210141,0704002.125.210
2023-07-18HU00007210141,0706002.125.560
2023-07-17HU00007210141,0641001.931.860
2023-07-14HU00007210141,0607001.925.630
2023-07-13HU00007210141,0624001.928.740
2023-07-12HU00007210141,0537001.913.000
2023-07-11HU00007210141,0452001.897.510
2023-07-10HU00007210141,0387001.860.640
2023-07-07HU00007210141,0352001.828.570
2023-07-06HU00007210141,0363001.790.860
2023-07-05HU00007210141,0448001.805.570
2023-07-04HU00007210141,0481001.811.360
2023-07-03HU00007210141,0487001.812.400
2023-06-30HU00007210141,0477001.810.620
2023-06-29HU00007210141,0370001.765.130
2023-06-28HU00007210141,0344001.760.640
2023-06-27HU00007210141,0345001.760.860
2023-06-26HU00007210141,0254001.756.790
2023-06-23HU00007210141,0290001.762.970
2023-06-22HU00007210141,0366001.779.000
2023-06-21HU00007210141,0342001.774.840
2023-06-20HU00007210141,0374001.780.250
2023-06-19HU00007210141,0407001.787.660
2023-06-16HU00007210141,0409001.787.930
2023-06-15HU00007210141,0442001.793.630
2023-06-14HU00007210141,0333001.776.400
2023-06-13HU00007210141,0330001.776.290
2023-06-12HU00007210141,0274001.766.670
2023-06-09HU00007210141,0201001.744.080
2023-06-08HU00007210141,0189001.732.170
2023-06-07HU00007210141,0139001.723.650
2023-06-06HU00007210141,0168001.678.510
2023-06-05HU00007210141,0145001.666.690
2023-06-02HU00007210141,0158001.668.320
2023-06-01HU00007210141,0042001.649.340
2023-05-31HU00007210140,9958001.635.590
2023-05-30HU00007210141,0005001.643.250
2023-05-26HU00007210140,9999001.642.250
2023-05-25HU00007210140,9897001.605.460
2023-05-24HU00007210140,9842001.634.340
2023-05-23HU00007210140,9902001.644.330
2023-05-22HU00007210140,9994001.659.600
2023-05-19HU00007210140,9983001.657.730
2023-05-18HU00007210140,9994001.655.890
2023-05-17HU00007210140,9938001.646.510
2023-05-16HU00007210140,9842001.630.550
2023-05-15HU00007210140,9891001.638.740
2023-05-12HU00007210140,9860001.633.550
2023-05-11HU00007210140,9878001.636.630
2023-05-10HU00007210140,9906001.641.150
2023-05-09HU00007210140,9872001.635.640
2023-05-08HU00007210140,9919001.643.320
2023-05-05HU00007210140,9919001.643.400
2023-05-04HU00007210140,9770001.618.680
2023-05-03HU00007210140,9824001.607.890
2023-05-02HU00007210140,9874001.604.410
2023-04-28HU00007210140,9983001.622.100
2023-04-27HU00007210140,9916001.610.730
2023-04-26HU00007210140,9766001.586.360
2023-04-25HU00007210140,9782001.588.900
2023-04-24HU00007210140,9931001.624.710
2023-04-21HU00007210140,9918001.622.710
2023-04-20HU00007210140,9912001.621.720
2023-04-19HU00007210140,9965001.630.370
2023-04-18HU00007210140,9991001.637.150
2023-04-17HU00007210140,9974001.634.400
2023-04-14HU00007210140,9947001.616.430
2023-04-13HU00007210140,9976001.617.340
2023-04-12HU00007210140,9847001.596.360
2023-04-11HU00007210140,9868001.599.750
2023-04-06HU00007210140,9861001.598.750
2023-04-05HU00007210140,9826001.593.090
2023-04-04HU00007210140,9851001.597.120
2023-04-03HU00007210140,9880001.601.780
2023-03-31HU00007210140,9833001.594.170
2023-03-30HU00007210140,9728001.577.120
2023-03-29HU00007210140,9676001.568.730
2023-03-28HU00007210140,9564001.550.480
2023-03-27HU00007210140,9561001.532.010
2023-03-24HU00007210140,9548001.529.930
2023-03-23HU00007210140,9510001.523.920
2023-03-22HU00007210140,9489001.520.470
2023-03-21HU00007210140,9617001.541.060
2023-03-20HU00007210140,9496001.496.720
2023-03-17HU00007210140,9415001.489.810
2023-03-16HU00007210140,9513001.505.410
2023-03-14HU00007210140,9448001.443.800
2023-03-13HU00007210140,9310001.422.790
2023-03-10HU00007210140,9335001.426.600
2023-03-09HU00007210140,9444001.427.090
2023-03-08HU00007210140,9600001.445.800
2023-03-07HU00007210140,9584001.443.380
2023-03-06HU00007210140,9720001.463.790
2023-03-03HU00007210140,9707001.421.550
2023-03-02HU00007210140,9580001.403.010
2023-03-01HU00007210140,9534001.396.230
2023-02-28HU00007210140,9548001.398.260
2023-02-27HU00007210140,9581001.328.830
2023-02-24HU00007210140,9547001.310.460
2023-02-23HU00007210140,9639001.323.080
2023-02-22HU00007210140,9598001.317.430
2023-02-21HU00007210140,9611001.347.790
2023-02-20HU00007210140,9778001.359.680
2023-02-17HU00007210140,9779001.359.770
2023-02-16HU00007210140,9806001.359.600
2023-02-15HU00007210140,9935001.380.450
2023-02-14HU00007210140,9922001.348.670
2023-02-13HU00007210140,9905001.346.370
2023-02-10HU00007210140,9798001.500.750
2023-02-09HU00007210140,9777001.497.670
2023-02-08HU00007210140,9851001.508.890
2023-02-07HU00007210140,9938001.526.980
2023-02-06HU00007210140,9813001.507.810
2023-02-03HU00007210140,9886001.504.600
2023-02-02HU00007210141,0001001.518.250
2023-02-01HU00007210140,9850001.495.320
2023-01-31HU00007210140,9736001.478.090
2023-01-30HU00007210140,9608001.458.590
2023-01-27HU00007210140,9748001.479.910
2023-01-26HU00007210140,9714001.474.670
2023-01-25HU00007210140,9593001.456.410
2023-01-24HU00007210140,9572001.453.180
2023-01-23HU00007210140,9566001.452.290
2023-01-20HU00007210140,9453001.429.620
2023-01-19HU00007210140,9276001.402.930
2023-01-18HU00007210140,9340001.322.590
2023-01-17HU00007210140,9468001.340.630
2023-01-16HU00007210140,9477001.341.960
2023-01-13HU00007210140,9484001.342.890
2023-01-12HU00007210140,9446001.337.580
2023-01-11HU00007210140,9397001.330.610
2023-01-10HU00007210140,9277001.319.590
2023-01-09HU00007210140,9212001.310.340
2023-01-06HU00007210140,9191001.307.340
2023-01-05HU00007210140,8970001.275.970
2023-01-04HU00007210140,9081001.291.790
2023-01-03HU00007210140,9001001.280.360
2023-01-02HU00007210140,9054001.287.890
2022-12-30HU00007210140,9061001.288.960
2022-12-29HU00007210140,9072001.290.430
2022-12-28HU00007210140,8889001.264.440
2022-12-27HU00007210140,9000001.280.270
2022-12-23HU00007210140,9075001.245.870
2022-12-22HU00007210140,9033001.157.650
2022-12-21HU00007210140,9192001.177.960
2022-12-20HU00007210140,9062001.135.560
2022-12-19HU00007210140,9047001.133.710
2022-12-16HU00007210140,9129001.143.970
2022-12-15HU00007210140,9238001.157.580
2022-12-14HU00007210140,9496001.189.950
2022-12-13HU00007210140,9541001.194.610
2022-12-12HU00007210140,9470001.174.570
2022-12-09HU00007210140,9346001.159.260
2022-12-08HU00007210140,9407001.166.770
2022-12-07HU00007210140,9344001.156.660
2022-12-06HU00007210140,9357001.155.240
2022-12-05HU00007210140,9480001.175.590
2022-12-02HU00007210140,9632001.184.380
2022-12-01HU00007210140,9645001.185.880
2022-11-30HU00007210140,9642001.185.590
2022-11-29HU00007210140,9363001.151.240
2022-11-28HU00007210140,9388001.242.560
2022-11-25HU00007210140,9520001.259.930
2022-11-24HU00007210140,9533001.228.950
2022-11-23HU00007210140,9531001.228.610
2022-11-22HU00007210140,9475001.221.440
2022-11-21HU00007210140,9372001.223.850
2022-11-18HU00007210140,9413001.232.300
2022-11-17HU00007210140,9385001.228.720
2022-11-16HU00007210140,9415001.211.080
2022-11-15HU00007210140,9510001.200.240
2022-11-14HU00007210140,9409001.187.560
2022-11-11HU00007210140,9477001.196.130
2022-11-10HU00007210140,9361001.181.480
2022-11-09HU00007210140,8874001.121.520
2022-11-08HU00007210140,9061001.145.200
2022-11-07HU00007210140,9025001.125.450
2022-11-04HU00007210140,8955001.116.760
2022-11-03HU00007210140,8897001.109.530
2022-11-02HU00007210140,8970001.118.650
2022-10-28HU00007210140,9272001.156.320
2022-10-27HU00007210140,9086001.133.110
2022-10-26HU00007210140,9114001.136.660
2022-10-25HU00007210140,9208001.158.820
2022-10-24HU00007210140,9080001.142.650
2022-10-21HU00007210140,8968001.127.420
2022-10-20HU00007210140,8769001.102.350
2022-10-19HU00007210140,8873001.115.430
2022-10-18HU00007210140,8888001.117.420
2022-10-17HU00007210140,8790001.105.100
2022-10-14HU00007210140,8611001.082.540
2022-10-13HU00007210140,8866001.120.220
2022-10-12HU00007210140,8671001.095.550
2022-10-11HU00007210140,8673001.095.820
2022-10-10HU00007210140,8738001.104.050
2022-10-07HU00007210140,8796001.111.440
2022-10-06HU00007210140,9054001.141.020
2022-10-05HU00007210140,9106001.142.670
2022-10-04HU00007210140,9093001.154.620
2022-10-03HU00007210140,8867001.133.240
2022-09-30HU00007210140,8689001.110.540
2022-09-29HU00007210140,8798001.124.440
2022-09-28HU00007210140,8953001.161.620
2022-09-27HU00007210140,8799001.141.560
2022-09-26HU00007210140,8817001.143.900
2022-09-22HU00007210140,8976001.164.480
2022-09-21HU00007210140,9051001.174.220
2022-09-20HU00007210140,9140001.185.830
2022-09-19HU00007210140,9209001.194.830
2022-09-16HU00007210140,9180001.190.990
2022-09-15HU00007210140,9259001.201.320
2022-09-14HU00007210140,9335001.208.130
2022-09-13HU00007210140,9287001.201.940
2022-09-12HU00007210140,9597001.222.150
2022-09-09HU00007210140,9532001.213.800
2022-09-08HU00007210140,9431001.200.910
2022-09-07HU00007210140,9363001.192.340
2022-09-06HU00007210140,9274001.181.000
2022-09-05HU00007210140,9295001.183.590
2022-09-02HU00007210140,9285001.194.440
2022-09-01HU00007210140,9365001.200.270
2022-08-31HU00007210140,9337001.196.700
2022-08-30HU00007210140,9406001.205.610
2022-08-29HU00007210140,9519001.221.550
2022-08-26HU00007210140,9605001.227.720
2022-08-25HU00007210140,9887001.263.790
2022-08-24HU00007210140,9757001.239.270
2022-08-23HU00007210140,9742001.237.330
2022-08-22HU00007210140,9753001.238.670
2022-08-19HU00007210140,9902001.249.640
2022-08-18HU00007210141,0022001.264.710
2022-08-17HU00007210140,9988001.305.540
2022-08-16HU00007210141,0057001.314.590
2022-08-15HU00007210141,0027001.310.610
2022-08-12HU00007210140,9963001.305.050
2022-08-11HU00007210140,9815001.285.650
2022-08-10HU00007210140,9817001.285.920
2022-08-09HU00007210140,9651001.264.220
2022-08-08HU00007210140,9687001.268.860
2022-08-05HU00007210140,9685001.268.600
2022-08-04HU00007210140,9705001.271.250
2022-08-03HU00007210140,9725001.273.900
2022-08-02HU00007210140,9600001.257.490
2022-08-01HU00007210140,9646001.263.470
2022-07-29HU00007210140,9672001.267.000
2022-07-28HU00007210140,9551001.251.120
2022-07-27HU00007210140,9435001.235.870
2022-07-26HU00007210140,9232001.209.260
2022-07-25HU00007210140,9341001.223.560
2022-07-22HU00007210140,9334001.221.210
2022-07-21HU00007210140,9430001.233.790
2022-07-20HU00007210140,9349001.223.150
2022-07-19HU00007210140,9256001.211.040
2022-07-18HU00007210140,9022001.180.440
2022-07-18HU00007210140,9023001.180.540
2022-07-15HU00007210140,9083001.190.920
2022-07-15HU00007210140,9084001.191.100
2022-07-14HU00007210140,8933001.200.450
2022-07-14HU00007210140,8931001.200.240
2022-07-13HU00007210140,8959001.204.020
2022-07-13HU00007210140,8958001.203.780
2022-07-12HU00007210140,8994001.208.630
2022-07-12HU00007210140,8992001.208.410
2022-07-11HU00007210140,9043001.215.320
2022-07-11HU00007210140,9045001.215.460
2022-07-08HU00007210140,9147001.229.230
2022-07-08HU00007210140,9146001.229.090
2022-07-07HU00007210140,9149001.229.540
2022-07-07HU00007210140,9150001.229.690
2022-07-06HU00007210140,9019001.202.050
2022-07-06HU00007210140,9020001.202.180
2022-07-05HU00007210140,8985001.203.540
2022-07-05HU00007210140,8984001.203.390
2022-07-04HU00007210140,8926001.195.560
2022-07-04HU00007210140,8927001.195.680
2022-07-01HU00007210140,8923001.197.820
2022-07-01HU00007210140,8924001.197.870
2022-06-30HU00007210140,8835001.185.940
2022-06-29HU00007210140,8910001.196.070
2022-06-28HU00007210140,8938001.199.720
2022-06-27HU00007210140,9145001.227.620
2022-06-24HU00007210140,9184001.232.830
2022-06-23HU00007210140,8897001.194.260
2022-06-22HU00007210140,8807001.189.540
2022-06-21HU00007210140,8822001.172.840
2022-06-20HU00007210140,8636001.148.280
2022-06-17HU00007210140,8642001.149.130
2022-06-16HU00007210140,8603001.143.910
2022-06-15HU00007210140,8931001.187.570
2022-06-14HU00007210140,8789001.168.640
2022-06-13HU00007210140,8806001.170.890
2022-06-10HU00007210140,9190001.221.970
2022-06-09HU00007210140,9480001.260.480
2022-06-08HU00007210140,9730001.293.760
2022-06-07HU00007210140,9832001.296.220
2022-06-03HU00007210140,9705001.279.520
2022-06-02HU00007210140,9888001.303.600
2022-06-01HU00007210140,9674001.279.110
2022-05-31HU00007210140,9771001.294.760
2022-05-30HU00007210140,9836001.303.340
2022-05-26HU00007210140,9573001.268.460
2022-05-25HU00007210140,9349001.228.730
2022-05-24HU00007210140,9237001.264.580
2022-05-23HU00007210140,9346001.279.470
2022-05-20HU00007210140,9185001.257.370
2022-05-19HU00007210140,9198001.259.160
2022-05-18HU00007210140,9251001.245.590
2022-05-17HU00007210140,9642001.298.170
2022-05-16HU00007210140,9427001.269.240
2022-05-13HU00007210140,9474001.275.580
2022-05-12HU00007210140,9216001.240.910
2022-05-11HU00007210140,9207001.244.600
2022-05-10HU00007210140,9386001.268.760
2022-05-09HU00007210140,9348001.263.590
2022-05-06HU00007210140,9704001.325.100
2022-05-05HU00007210140,9765001.333.300
2022-05-04HU00007210141,0120001.381.870
2022-05-03HU00007210140,9856001.345.840
2022-05-02HU00007210140,9811001.339.580
2022-04-29HU00007210140,9716001.326.630
2022-04-28HU00007210141,0064001.374.160
2022-04-27HU00007210140,9820001.340.920
2022-04-26HU00007210140,9795001.337.500
2022-04-25HU00007210141,0067001.374.620
2022-04-22HU00007210140,9997001.365.060
2022-04-21HU00007210141,0252001.399.850
2022-04-20HU00007210141,0399001.419.930
2022-04-19HU00007210141,0431001.409.220
2022-04-14HU00007210141,0292001.386.460
2022-04-13HU00007210141,0401001.401.110
2022-04-12HU00007210141,0293001.386.570
2022-04-11HU00007210141,0325001.390.980
2022-04-08HU00007210141,0453001.417.830
2022-04-07HU00007210141,0483001.421.850
2022-04-06HU00007210141,0439001.415.910
2022-04-05HU00007210141,0526001.427.690
2022-04-04HU00007210141,0632001.442.050
2022-04-01HU00007210141,0561001.432.390
2022-03-31HU00007210141,0545001.430.220
2022-03-30HU00007210141,0660001.434.090
2022-03-29HU00007210141,0721001.440.760
2022-03-28HU00007210141,0621001.427.340
2022-03-25HU00007210141,0554001.413.420
2022-03-24HU00007210141,0524001.409.470
2022-03-23HU00007210141,0395001.392.150
2022-03-22HU00007210141,0507001.398.890
2022-03-21HU00007210141,0399001.374.440
2022-03-18HU00007210141,0413001.376.350
2022-03-17HU00007210141,0309001.362.650
2022-03-16HU00007210141,0211001.343.870
2022-03-11HU00007210140,9908001.304.060
2022-03-10HU00007210141,0015001.318.050
2022-03-09HU00007210141,0046001.322.210
2022-03-08HU00007210140,9853001.326.300
2022-03-07HU00007210140,9937001.335.810
2022-03-04HU00007210141,0196001.370.540
2022-03-03HU00007210141,0266001.379.940
2022-03-02HU00007210141,0316001.386.700
2022-03-01HU00007210141,0155001.364.990
2022-02-28HU00007210141,0290001.383.470
2022-02-25HU00007210141,0308001.386.620
2022-02-24HU00007210141,0122001.351.540
2022-02-23HU00007210140,9988001.309.370
2022-02-22HU00007210141,0165001.327.170
2022-02-21HU00007210141,0264001.340.160
2022-02-18HU00007210141,0266001.333.510
2022-02-17HU00007210141,0340001.343.080
2022-02-16HU00007210141,0552001.370.700
2022-02-15HU00007210141,0551001.364.410
2022-02-14HU00007210141,0382001.335.660
2022-02-11HU00007210141,0419001.340.350
2022-02-10HU00007210141,0612001.365.220
2022-02-09HU00007210141,0782001.392.170
2022-02-08HU00007210141,0640001.373.860
2022-02-07HU00007210141,0567001.359.520
2022-02-07HU00007210141,0762001.384.540
2022-02-04HU00007210141,0599001.363.600
2022-02-03HU00007210141,0545001.332.970
2022-02-02HU00007210141,0781001.362.770
2022-02-01HU00007210141,0705001.353.170
2022-01-31HU00007210141,0627001.343.230
2022-01-28HU00007210141,0407001.328.310
2022-01-27HU00007210141,0149001.295.430
2022-01-26HU00007210141,0209001.289.170
2022-01-25HU00007210141,0230001.278.020
2022-01-24HU00007210141,0364001.294.690
2022-01-21HU00007210141,0329001.272.580
2022-01-20HU00007210141,0536001.297.720
2022-01-19HU00007210141,0650001.300.580
2022-01-18HU00007210141,0758001.308.840
2022-01-17HU00007210141,0958001.332.690
2022-01-14HU00007210141,0960001.339.280
2022-01-13HU00007210141,0955001.278.620
2022-01-12HU00007210141,1098001.262.020
2022-01-11HU00007210141,1078001.259.660
2022-01-10HU00007210141,0984001.249.060
2022-01-07HU00007210141,0991001.249.880
2022-01-06HU00007210141,1034001.254.740
2022-01-05HU00007210141,1041001.255.510
2022-01-04HU00007210141,1229001.276.930
2022-01-03HU00007210141,1236001.277.670
2021-12-31HU00007210141,1175001.270.700
2021-12-30HU00007210141,1204001.274.090
2021-12-29HU00007210141,1228001.276.770
2021-12-28HU00007210141,1220001.275.910
2021-12-27HU00007210141,1227001.276.610
2021-12-23HU00007210141,1100001.262.200
2021-12-22HU00007210141,1038001.255.150
2021-12-21HU00007210141,0947001.244.870
2021-12-20HU00007210141,0767001.220.190
2021-12-17HU00007210141,0878001.061.070
2021-12-16HU00007210141,0967001.069.750
2021-12-15HU00007210141,1051001.077.770
2021-12-14HU00007210141,0902001.058.750
2021-12-13HU00007210141,0964001.064.750
2021-12-10HU00007210141,1043001.094.810
2021-12-09HU00007210141,0968001.083.170
2021-12-08HU00007210141,1034001.084.300
2021-12-07HU00007210141,1008001.073.670
2021-12-06HU00007210141,0815001.052.890
2021-12-03HU00007210141,0708001.042.420
2021-12-02HU00007210141,0785001.046.950
2021-12-01HU00007210141,0641001.023.090
2021-11-30HU00007210141,0766001.030.760
2021-11-29HU00007210141,0955001.048.850
2021-11-26HU00007210141,0844001.038.210
2021-11-25HU00007210141,1050001.054.130
2021-11-24HU00007210141,1058001.046.410
2021-11-23HU00007210141,1034001.039.350
2021-11-22HU00007210141,1023001.025.060
2021-11-19HU00007210141,1048001.048.380
2021-11-18HU00007210141,1066001.005.660
2021-11-17HU00007210141,1050001.022.090
2021-11-16HU00007210141,1086001.025.360
2021-11-15HU00007210141,1057001.049.780
2021-11-12HU00007210141,1050001.026.170
2021-11-11HU00007210141,0974001.019.090
2021-11-10HU00007210141,0972001.018.960
2021-11-09HU00007210141,1051001.026.280
2021-11-08HU00007210141,1094001.028.740
2021-11-05HU00007210141,1080001.025.450
2021-11-04HU00007210141,1034001.006.000
2021-11-03HU00007210141,0993001.002.270
2021-11-02HU00007210141,093100996.567
2021-10-29HU00007210141,087500969.694
2021-10-28HU00007210141,086000971.166
2021-10-27HU00007210141,077500963.598
2021-10-26HU00007210141,084000969.386
2021-10-25HU00007210141,082800968.297
2021-10-22HU00007210141,076600962.817
2021-10-21HU00007210141,078500959.492
2021-10-20HU00007210141,075200924.572
2021-10-19HU00007210141,072000921.843
2021-10-18HU00007210141,064600915.524
2021-10-15HU00007210141,061700813.252
2021-10-14HU00007210141,054000807.389
2021-10-13HU00007210141,038400795.386
2021-10-12HU00007210141,036300793.791
2021-10-11HU00007210141,038600795.567
2021-10-08HU00007210141,046500771.978
2021-10-07HU00007210141,048100773.170
2021-10-06HU00007210141,039400766.748
2021-10-05HU00007210141,035500763.827
2021-10-04HU00007210141,025500756.473
2021-10-01HU00007210141,038500762.982
2021-09-30HU00007210141,027100754.673
2021-09-29HU00007210141,039400720.998
2021-09-28HU00007210141,037200719.484
2021-09-27HU00007210141,057700733.690
2021-09-24HU00007210141,060000773.556
2021-09-23HU00007210141,058000735.870
2021-09-22HU00007210141,045500727.159
2021-09-21HU00007210141,035600720.265
2021-09-20HU00007210141,036800721.066
2021-09-17HU00007210141,054100725.744
2021-09-16HU00007210141,064000732.602
2021-09-15HU00007210141,065900728.889
2021-09-14HU00007210141,057500714.308
2021-09-13HU00007210141,063100718.062
2021-09-10HU00007210141,060500716.303
2021-09-09HU00007210141,068800718.480
2021-09-08HU00007210141,073200707.474
2021-09-07HU00007210141,074400708.292
2021-09-06HU00007210141,077700710.447
2021-09-03HU00007210141,077900695.738
2021-09-02HU00007210141,078300695.965
2021-09-01HU00007210141,075700694.299
2021-08-31HU00007210141,075200693.983
2021-08-30HU00007210141,076400694.729
2021-08-27HU00007210141,072000682.681
2021-08-26HU00007210141,062800676.854
2021-08-25HU00007210141,069300680.949
2021-08-24HU00007210141,067100668.105
2021-08-23HU00007210141,065300656.934
2021-08-19HU00007210141,048100641.283
2021-08-18HU00007210141,047000637.649
2021-08-17HU00007210141,058100641.480
2021-08-16HU00007210141,065300628.666
2021-08-13HU00007210141,063200627.441
2021-08-12HU00007210141,061400626.369
2021-08-11HU00007210141,058300624.534
2021-08-10HU00007210141,056000584.726
2021-08-09HU00007210141,054900543.141
2021-08-06HU00007210141,055700538.727
2021-08-05HU00007210141,053900534.799
2021-08-04HU00007210141,047400529.324
2021-08-03HU00007210141,052200511.798
2021-08-02HU00007210141,044100505.755
2021-07-30HU00007210141,046600506.934
2021-07-29HU00007210141,052200496.494
2021-07-28HU00007210141,048200494.638
2021-07-27HU00007210141,048400494.728
2021-07-26HU00007210141,053700494.221
2021-07-23HU00007210141,050900481.622
2021-07-22HU00007210141,040100473.730
2021-07-21HU00007210141,038000474.299
2021-07-20HU00007210141,029600470.483
2021-07-19HU00007210141,014500460.159
2021-07-16HU00007210141,030800467.148
2021-07-15HU00007210141,038900439.153
2021-07-14HU00007210141,042600435.748
2021-07-13HU00007210141,041200435.175
2021-07-12HU00007210141,044600436.572
2021-07-09HU00007210141,040800421.479
2021-07-08HU00007210141,029900312.311
2021-07-07HU00007210141,039000253.467
2021-07-06HU00007210141,035100206.060
2021-07-05HU00007210141,037000196.540
2021-07-02HU00007210141,037200196.206
2021-07-01HU00007210141,029100191.690
2021-06-30HU00007210141,023600190.658
2021-06-29HU00007210141,022300155.276
2021-06-28HU00007210141,022100155.248