Aktuális árfolyam
2,1810
2025-12-04
Eszközérték
334 M
Forint
Hozam (1 év)
+0,20%
Évesített hozam
+1,43%
Maximum ár
2,2808
Minimum ár
2,1523
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,180985 | - |
| 2025-12-03 | 2,166288 | -0,67% |
| 2025-12-02 | 2,179271 | +0,60% |
| 2025-12-01 | 2,209789 | +1,40% |
| 2025-11-28 | 2,208112 | -0,08% |
| 2025-11-27 | 2,208528 | +0,02% |
| 2025-11-26 | 2,214498 | +0,27% |
| 2025-11-25 | 2,193699 | -0,94% |
| 2025-11-24 | 2,167198 | -1,21% |
| 2025-11-21 | 2,166019 | -0,05% |
| 2025-11-20 | 2,190947 | +1,15% |
| 2025-11-19 | 2,190271 | -0,03% |
| 2025-11-18 | 2,164065 | -1,20% |
| 2025-11-17 | 2,203527 | +1,82% |
| 2025-11-14 | 2,228462 | +1,13% |
| 2025-11-13 | 2,241075 | +0,57% |
| 2025-11-12 | 2,254057 | +0,58% |
| 2025-11-10 | 2,237020 | -0,76% |
| 2025-11-07 | 2,213828 | -1,04% |
| 2025-11-06 | 2,237046 | +1,05% |
| 2025-11-05 | 2,221676 | -0,69% |
| 2025-11-04 | 2,226287 | +0,21% |
| 2025-11-03 | 2,237820 | +0,52% |
| 2025-10-31 | 2,230306 | -0,34% |
| 2025-10-30 | 2,266141 | +1,61% |
| 2025-10-29 | 2,276901 | +0,47% |
| 2025-10-28 | 2,280767 | +0,17% |
| 2025-10-27 | 2,243853 | -1,62% |
| 2025-10-22 | 2,225759 | -0,81% |
| 2025-10-21 | 2,194877 | -1,39% |
| 2025-10-20 | 2,197000 | +0,10% |
| 2025-10-17 | 2,161294 | -1,63% |
| 2025-10-16 | 2,169379 | +0,37% |
| 2025-10-15 | 2,180183 | +0,50% |
| 2025-10-14 | 2,152331 | -1,28% |
| 2025-10-13 | 2,176541 | +1,12% |