maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-07-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Wojtek Lengyel Részvényalap I sorozat
Évesített hozam: 14,13%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007209741,790934920.031.000
2024-03-25HU00007209741,759790904.032.000
2024-03-22HU00007209741,783572916.250.000
2024-03-21HU00007209741,793659921.431.000
2024-03-20HU00007209741,741094894.428.000
2024-03-19HU00007209741,739497893.608.000
2024-03-18HU00007209741,747157897.542.000
2024-03-14HU00007209741,803801926.641.000
2024-03-13HU00007209741,816824933.332.000
2024-03-12HU00007209741,825321937.697.000

2024-03-11HU00007209741,777152912.951.000
2024-03-08HU00007209741,760167904.226.000
2024-03-07HU00007209741,749705898.852.000
2024-03-06HU00007209741,765414906.922.000
2024-03-05HU00007209741,768453908.483.000
2024-03-04HU00007209741,781952915.417.000
2024-03-01HU00007209741,800178924.780.000
2024-02-29HU00007209741,795525922.390.000
2024-02-28HU00007209741,7843671.143.490.000
2024-02-27HU00007209741,8130651.161.880.000
2024-02-26HU00007209741,8160711.163.800.000
2024-02-23HU00007209741,8122231.161.340.000
2024-02-22HU00007209741,7912541.147.900.000
2024-02-21HU00007209741,7707471.134.760.000
2024-02-20HU00007209741,7841971.143.380.000
2024-02-19HU00007209741,7532561.123.550.000
2024-02-16HU00007209741,7401391.115.140.000
2024-02-15HU00007209741,7204941.102.550.000
2024-02-14HU00007209741,7195291.101.940.000
2024-02-13HU00007209741,6902171.083.150.000
2024-02-12HU00007209741,7229291.104.110.000
2024-02-09HU00007209741,7073631.094.140.000
2024-02-08HU00007209741,7006171.089.820.000
2024-02-07HU00007209741,7151381.099.120.000
2024-02-06HU00007209741,7021251.090.780.000
2024-02-05HU00007209741,6974671.087.800.000
2024-02-02HU00007209741,7128541.097.660.000
2024-02-01HU00007209741,6860211.080.460.000
2024-01-31HU00007209741,6599731.063.770.000
2024-01-30HU00007209741,6412351.051.760.000
2024-01-29HU00007209741,6209371.038.750.000
2024-01-26HU00007209741,6111001.032.450.000
2024-01-25HU00007209741,5969181.023.360.000
2024-01-24HU00007209741,6026931.027.060.000
2024-01-23HU00007209741,5858361.016.260.000
2024-01-22HU00007209741,5934111.021.110.000
2024-01-19HU00007209741,5844181.015.350.000
2024-01-18HU00007209741,5672171.004.330.000
2024-01-17HU00007209741,548817992.538.000
2024-01-16HU00007209741,5728471.007.940.000
2024-01-15HU00007209741,5854821.016.030.000
2024-01-12HU00007209741,6116231.032.790.000
2024-01-11HU00007209741,6081841.030.580.000
2024-01-10HU00007209741,6226451.039.850.000
2024-01-09HU00007209741,6364311.048.680.000
2024-01-08HU00007209741,6189201.037.460.000
2024-01-05HU00007209741,6175531.036.590.000
2024-01-04HU00007209741,6269251.042.590.000
2024-01-03HU00007209741,6371681.049.160.000
2024-01-02HU00007209741,6569361.061.820.000
2023-12-29HU00007209741,6861511.080.550.000
2023-12-28HU00007209741,6936381.085.340.000
2023-12-27HU00007209741,707308924.897.000
2023-12-22HU00007209741,692068916.641.000
2023-12-21HU00007209741,692747917.009.000
2023-12-20HU00007209741,701052921.508.000
2023-12-19HU00007209741,698379920.060.000
2023-12-18HU00007209741,690130915.591.000
2023-12-15HU00007209741,670240904.816.000
2023-12-14HU00007209741,665584902.294.000
2023-12-13HU00007209741,655927897.063.000
2023-12-12HU00007209741,652252895.072.000
2023-12-11HU00007209741,660185899.369.000
2023-12-08HU00007209741,664827901.884.000
2023-12-07HU00007209741,646314891.855.000
2023-12-06HU00007209741,654776896.439.000
2023-12-05HU00007209741,649543893.604.000
2023-12-04HU00007209741,634207885.297.000
2023-12-01HU00007209741,632381884.307.000
2023-11-30HU00007209741,585632858.982.000
2023-11-29HU00007209741,589375861.009.000
2023-11-28HU00007209741,601481867.568.000
2023-11-27HU00007209741,579440855.627.000
2023-11-24HU00007209741,585659700.517.000
2023-11-23HU00007209741,584798700.136.000
2023-11-22HU00007209741,593393703.934.000
2023-11-21HU00007209741,593656704.050.000
2023-11-20HU00007209741,593923704.168.000
2023-11-17HU00007209741,569238693.262.000
2023-11-16HU00007209741,557940688.271.000
2023-11-15HU00007209741,558979688.730.000
2023-11-14HU00007209741,560752689.513.000
2023-11-13HU00007209741,489829658.181.000
2023-11-10HU00007209741,500728662.996.000
2023-11-09HU00007209741,520110671.558.000
2023-11-08HU00007209741,493369356.935.000
2023-11-07HU00007209741,514047361.877.000
2023-11-06HU00007209741,525675364.657.000
2023-11-03HU00007209741,525922364.716.000
2023-11-02HU00007209741,524095364.279.000
2023-10-31HU00007209741,522292363.848.000
2023-10-30HU00007209741,510451361.018.000
2023-10-27HU00007209741,494741257.263.000
2023-10-26HU00007209741,504983259.026.000
2023-10-25HU00007209741,494406257.205.000
2023-10-24HU00007209741,463206251.836.000
2023-10-20HU00007209741,452939250.069.000
2023-10-19HU00007209741,475778253.999.000
2023-10-18HU00007209741,501462258.420.000
2023-10-17HU00007209741,529192263.193.000
2023-10-16HU00007209741,501278258.388.000
2023-10-13HU00007209741,431324473.370.000
2023-10-12HU00007209741,428071691.011.000
2023-10-11HU00007209741,435254694.487.000
2023-10-10HU00007209741,422629688.378.000
2023-10-09HU00007209741,392692673.892.000
2023-10-06HU00007209741,377745666.659.000
2023-10-05HU00007209741,376705666.156.000
2023-10-04HU00007209741,381635668.542.000
2023-10-03HU00007209741,378855667.196.000
2023-10-02HU00007209741,384311669.837.000
2023-09-29HU00007209741,406575680.610.000
2023-09-28HU00007209741,393109674.094.000
2023-09-27HU00007209741,389781672.483.000
2023-09-26HU00007209741,391009673.078.000
2023-09-25HU00007209741,393253674.164.000
2023-09-22HU00007209741,391065673.105.000
2023-09-21HU00007209741,388024671.633.000
2023-09-20HU00007209741,399254677.067.000
2023-09-19HU00007209741,390628672.894.000
2023-09-18HU00007209741,390834672.993.000
2023-09-15HU00007209741,406427680.538.000
2023-09-14HU00007209741,406916680.775.000
2023-09-13HU00007209741,394900674.961.000
2023-09-12HU00007209741,391954673.535.000
2023-09-11HU00007209741,385265670.298.000
2023-09-08HU00007209741,386326670.812.000
2023-09-07HU00007209741,398034676.477.000
2023-09-06HU00007209741,407010680.820.000
2023-09-05HU00007209741,412024683.246.000
2023-09-04HU00007209741,416459685.393.000
2023-09-01HU00007209741,426490690.246.000
2023-08-31HU00007209741,411935675.503.000
2023-08-30HU00007209741,424047681.298.000
2023-08-29HU00007209741,427086682.752.000
2023-08-28HU00007209741,423865681.211.000
2023-08-25HU00007209741,408608673.912.000
2023-08-24HU00007209741,413205676.111.000
2023-08-23HU00007209741,408501673.860.000
2023-08-22HU00007209741,409725674.446.000
2023-08-21HU00007209741,407360673.315.000
2023-08-18HU00007209741,405569672.458.000
2023-08-17HU00007209741,416925677.891.000
2023-08-16HU00007209741,425177681.838.000
2023-08-14HU00007209741,437063687.525.000
2023-08-11HU00007209741,448007692.761.000
2023-08-10HU00007209741,459081698.059.000
2023-08-09HU00007209741,448367692.933.000
2023-08-08HU00007209741,457670697.384.000
2023-08-07HU00007209741,476097706.200.000
2023-08-04HU00007209741,474711705.537.000
2023-08-03HU00007209741,471103643.811.000
2023-08-02HU00007209741,466527641.808.000
2023-08-01HU00007209741,488156651.274.000
2023-07-31HU00007209741,473219644.737.000
2023-07-28HU00007209741,464079640.737.000
2023-07-27HU00007209741,449607634.403.000
2023-07-26HU00007209741,443363631.671.000
2023-07-25HU00007209741,436787628.793.000
2023-07-24HU00007209741,429262625.500.000
2023-07-21HU00007209741,430570626.072.000
2023-07-20HU00007209741,425349623.787.000
2023-07-19HU00007209741,410335617.216.000
2023-07-18HU00007209741,403388614.176.000
2023-07-17HU00007209741,388061607.468.000
2023-07-14HU00007209741,393558609.874.000
2023-07-13HU00007209741,396640611.223.000
2023-07-12HU00007209741,389951488.296.000
2023-07-11HU00007209741,375912483.363.000
2023-07-10HU00007209741,376918483.717.000
2023-07-07HU00007209741,382997485.853.000
2023-07-06HU00007209741,356237476.452.000
2023-07-05HU00007209741,359242477.507.000
2023-07-04HU00007209741,361995478.474.000
2023-07-03HU00007209741,363089478.859.000
2023-06-30HU00007209741,345050462.322.000
2023-06-29HU00007209741,343242461.700.000
2023-06-28HU00007209741,336297459.313.000
2023-06-27HU00007209741,332245457.920.000
2023-06-26HU00007209741,342611461.483.000
2023-06-23HU00007209741,339211460.315.000
2023-06-22HU00007209741,351385464.499.000
2023-06-21HU00007209741,357020466.436.000
2023-06-20HU00007209741,358663467.001.000
2023-06-19HU00007209741,361316467.912.000
2023-06-16HU00007209741,368194470.277.000
2023-06-15HU00007209741,360010467.464.000
2023-06-14HU00007209741,348658463.562.000
2023-06-13HU00007209741,331171457.551.000
2023-06-12HU00007209741,336393459.346.000
2023-06-09HU00007209741,338505460.072.000
2023-06-07HU00007209741,326742456.029.000
2023-06-06HU00007209741,326894456.081.000
2023-06-05HU00007209741,314301451.752.000
2023-06-02HU00007209741,317110452.718.000
2023-06-01HU00007209741,281364440.432.000
2023-05-31HU00007209741,267816435.775.000
2023-05-30HU00007209741,288142442.761.000
2023-05-26HU00007209741,308168449.645.000
2023-05-25HU00007209741,298707446.392.000
2023-05-24HU00007209741,301480447.346.000
2023-05-23HU00007209741,320171453.770.000
2023-05-22HU00007209741,314956451.978.000
2023-05-19HU00007209741,312909451.274.000
2023-05-18HU00007209741,290191443.466.000
2023-05-17HU00007209741,281647440.529.000
2023-05-16HU00007209741,282160440.705.000
2023-05-15HU00007209741,276376438.717.000
2023-05-12HU00007209741,279081439.647.000
2023-05-11HU00007209741,275893438.551.000
2023-05-10HU00007209741,280655440.188.000
2023-05-09HU00007209741,284547441.525.000
2023-05-08HU00007209741,291525443.924.000
2023-05-05HU00007209741,283142441.042.000
2023-05-04HU00007209741,268700436.079.000
2023-05-02HU00007209741,271998437.212.000
2023-04-28HU00007209741,275073438.269.000
2023-04-27HU00007209741,286003442.026.000
2023-04-26HU00007209741,270632436.742.000
2023-04-25HU00007209741,275963438.575.000
2023-04-24HU00007209741,284057441.357.000
2023-04-21HU00007209741,284258441.426.000
2023-04-20HU00007209741,284973441.672.000
2023-04-19HU00007209741,279593439.823.000
2023-04-18HU00007209741,268247435.923.000
2023-04-17HU00007209741,258238432.482.000
2023-04-14HU00007209741,258085432.430.000
2023-04-13HU00007209741,247934428.941.000
2023-04-12HU00007209741,243719427.492.000
2023-04-11HU00007209741,242392427.036.000
2023-04-06HU00007209741,229046422.449.000
2023-04-05HU00007209741,222701420.268.000
2023-04-04HU00007209741,221900138.308.000
2023-04-03HU00007209741,224380138.589.000
2023-03-31HU00007209741,21685254.749.200
2023-03-30HU00007209741,21068354.471.600
2023-03-29HU00007209741,18830853.464.900
2023-03-28HU00007209741,18748753.428.000
2023-03-27HU00007209741,18520453.325.300
2023-03-24HU00007209741,17462252.849.100
2023-03-23HU00007209741,20912554.401.500
2023-03-22HU00007209741,22124354.946.700
2023-03-21HU00007209741,23174655.419.300
2023-03-20HU00007209741,21242954.550.200
2023-03-17HU00007209741,20952354.419.400
2023-03-16HU00007209741,22257355.006.600
2023-03-14HU00007209741,24310455.930.300
2023-03-13HU00007209741,24588156.055.300
2023-03-10HU00007209741,25720356.564.700
2023-03-09HU00007209741,26236456.796.900
2023-03-08HU00007209741,27883257.537.800
2023-03-07HU00007209741,26930957.109.400
2023-03-06HU00007209741,28708557.909.100
2023-03-03HU00007209741,27811657.505.600
2023-03-02HU00007209741,25644256.530.400
2023-03-01HU00007209741,27204957.232.600
2023-02-28HU00007209741,27841457.519.000
2023-02-27HU00007209741,25696156.553.800
2023-02-24HU00007209741,26057756.716.500
2023-02-23HU00007209741,25791856.596.900
2023-02-22HU00007209741,25223956.341.300
2023-02-21HU00007209741,26983457.133.000
2023-02-20HU00007209741,27160657.212.700
2023-02-17HU00007209741,28624257.871.200
2023-02-16HU00007209741,28738957.922.800
2023-02-15HU00007209741,28393857.767.500
2023-02-14HU00007209741,28578257.850.500
2023-02-13HU00007209741,29603058.311.600
2023-02-10HU00007209741,29095258.083.100
2023-02-09HU00007209741,30176058.569.400
2023-02-08HU00007209741,30222158.590.100
2023-02-07HU00007209741,29807858.403.700
2023-02-06HU00007209741,28390957.766.200
2023-02-03HU00007209741,30179758.571.100
2023-02-02HU00007209741,29762758.383.500
2023-02-01HU00007209741,29225658.141.800
2023-01-31HU00007209741,29403158.221.600
2023-01-30HU00007209741,29771558.387.400
2023-01-27HU00007209741,30166458.565.100
2023-01-26HU00007209741,30120958.544.600
2023-01-25HU00007209741,29188758.125.200
2023-01-24HU00007209741,31121558.994.800
2023-01-23HU00007209741,32027759.402.500
2023-01-20HU00007209741,30392658.666.900
2023-01-19HU00007209741,29842858.419.500
2023-01-18HU00007209741,30532958.730.000
2023-01-17HU00007209741,31018758.948.500
2023-01-16HU00007209741,32678659.695.400
2023-01-13HU00007209741,31748759.277.000
2023-01-12HU00007209741,33221959.939.800
2023-01-11HU00007209741,32333059.539.900
2023-01-10HU00007209741,31814759.306.700
2023-01-09HU00007209741,30940358.913.300
2023-01-05HU00007209741,27884757.538.500
2023-01-04HU00007209741,28113857.641.600
2023-01-03HU00007209741,27487957.359.900
2023-01-02HU00007209741,24415655.977.700
2022-12-30HU00007209741,24432055.985.000
2022-12-29HU00007209741,25589556.505.800
2022-12-28HU00007209741,24806056.153.300
2022-12-27HU00007209741,25371456.407.700
2022-12-23HU00007209741,25853156.624.400
2022-12-22HU00007209741,26643656.980.100
2022-12-21HU00007209741,26872157.082.900
2022-12-20HU00007209741,25623556.521.100
2022-12-19HU00007209741,24366155.955.400
2022-12-16HU00007209741,24201555.881.300
2022-12-15HU00007209741,24534056.030.900
2022-12-14HU00007209741,26061256.718.100
2022-12-13HU00007209741,26260656.807.800
2022-12-12HU00007209741,26969657.126.800
2022-12-09HU00007209741,25752756.579.300
2022-12-08HU00007209741,24917456.203.400
2022-12-07HU00007209741,24498156.014.800
2022-12-06HU00007209741,26085156.728.800
2022-12-05HU00007209741,25386356.414.400
2022-12-02HU00007209741,24770656.137.400
2022-12-01HU00007209741,26850157.073.000
2022-11-30HU00007209741,25056656.266.100
2022-11-29HU00007209741,25081456.277.200
2022-11-28HU00007209741,24583156.053.000
2022-11-25HU00007209741,26786857.044.500
2022-11-24HU00007209741,27203257.231.800
2022-11-23HU00007209741,23701955.656.500
2022-11-22HU00007209741,23846955.721.800
2022-11-21HU00007209741,23305755.478.300
2022-11-18HU00007209741,23808155.704.300
2022-11-17HU00007209741,23799155.700.300
2022-11-16HU00007209741,23772355.688.200
2022-11-15HU00007209741,24583556.053.200
2022-11-14HU00007209741,23747755.677.100
2022-11-10HU00007209741,18767253.436.300
2022-11-09HU00007209741,18917853.504.100
2022-11-08HU00007209741,18059653.117.900
2022-11-07HU00007209741,16764552.535.200
2022-11-04HU00007209741,15162651.814.500
2022-11-03HU00007209741,13900851.246.800
2022-11-02HU00007209741,14177651.371.300
2022-10-28HU00007209741,13005150.843.800
2022-10-27HU00007209741,12329950.540.000
2022-10-26HU00007209741,11240150.049.700
2022-10-25HU00007209741,10190349.577.300
2022-10-24HU00007209741,09536549.283.200
2022-10-21HU00007209741,09483049.259.100
2022-10-20HU00007209741,09429749.235.100
2022-10-19HU00007209741,07589348.407.100
2022-10-18HU00007209741,09404349.223.700
2022-10-17HU00007209741,07996048.590.100
2022-10-14HU00007209741,08183748.674.500
2022-10-13HU00007209741,09268149.162.400
2022-10-12HU00007209741,09230349.145.400
2022-10-11HU00007209741,08319048.735.400
2022-10-10HU00007209741,09048549.063.600
2022-10-07HU00007209741,09567449.297.100
2022-10-06HU00007209741,10202549.582.800
2022-10-05HU00007209741,09990749.487.500
2022-10-04HU00007209741,10494049.714.000
2022-10-03HU00007209741,07564948.396.100
2022-09-30HU00007209741,05801247.602.600
2022-09-29HU00007209741,04975347.231.000
2022-09-28HU00007209741,05852647.625.700
2022-09-27HU00007209741,06432347.886.500
2022-09-26HU00007209741,05569847.498.500
2022-09-23HU00007209741,07405748.324.500
2022-09-22HU00007209741,10394049.669.000
2022-09-21HU00007209741,09582949.304.100
2022-09-20HU00007209741,09776649.391.200
2022-09-19HU00007209741,11818550.309.900
2022-09-16HU00007209741,12735750.722.600
2022-09-15HU00007209741,14632751.576.100
2022-09-14HU00007209741,13293250.973.400
2022-09-13HU00007209741,12484350.609.500
2022-09-12HU00007209741,12520950.625.900
2022-09-09HU00007209741,11087749.981.100
2022-09-08HU00007209741,09383149.214.200
2022-09-07HU00007209741,09855849.426.800
2022-09-06HU00007209741,09392049.218.200
2022-09-05HU00007209741,10183149.574.100
2022-09-02HU00007209741,10081549.528.400
2022-09-01HU00007209741,09404649.223.800
2022-08-31HU00007209741,12973150.829.400
2022-08-30HU00007209741,13170950.918.400
2022-08-29HU00007209741,14873451.684.400
2022-08-26HU00007209741,16197752.280.200
2022-08-25HU00007209741,16552852.440.000
2022-08-24HU00007209741,17046052.661.900
2022-08-23HU00007209741,18162453.164.200
2022-08-22HU00007209741,16791752.547.500
2022-08-19HU00007209741,19173853.619.300
2022-08-18HU00007209741,19959853.972.900
2022-08-17HU00007209741,19254153.655.400
2022-08-16HU00007209741,21611354.715.900
2022-08-12HU00007209741,20263154.109.300
2022-08-11HU00007209741,20777154.340.600
2022-08-10HU00007209741,20044554.011.000
2022-08-09HU00007209741,18310553.230.800
2022-08-08HU00007209741,18232053.195.500
2022-08-05HU00007209741,17072552.673.800
2022-08-04HU00007209741,17635852.927.200
2022-08-03HU00007209741,17385352.814.500
2022-08-02HU00007209741,17043552.660.800
2022-08-01HU00007209741,18874253.484.500
2022-07-29HU00007209741,19408853.725.000
2022-07-28HU00007209741,18769153.437.200
2022-07-27HU00007209741,18138353.153.400
2022-07-26HU00007209741,16576852.450.800
2022-07-25HU00007209741,16586952.455.300
2022-07-22HU00007209741,16909552.600.500
2022-07-21HU00007209741,17499352.865.800
2022-07-20HU00007209741,16224252.292.100
2022-07-19HU00007209741,16439952.389.200
2022-07-18HU00007209741,16768052.536.800
2022-07-15HU00007209741,14467951.501.900
2022-07-14HU00007209741,14650951.584.300
2022-07-13HU00007209741,15786452.095.200
2022-07-12HU00007209741,16281352.317.800
2022-07-11HU00007209741,17508952.870.200
2022-07-08HU00007209741,17065052.670.400
2022-07-07HU00007209741,16414152.377.600
2022-07-06HU00007209741,15651352.034.400
2022-07-05HU00007209741,14180351.372.600
2022-07-04HU00007209741,14556551.541.800
2022-07-01HU00007209741,15091551.782.500
2022-06-30HU00007209741,15452151.944.700
2022-06-29HU00007209741,17879753.037.000
2022-06-28HU00007209741,19596253.809.300
2022-06-27HU00007209741,18294353.223.500
2022-06-24HU00007209741,18150353.158.700
2022-06-23HU00007209741,16366252.356.000
2022-06-22HU00007209741,17775552.990.100
2022-06-21HU00007209741,19861753.928.800
2022-06-20HU00007209741,19043453.560.600
2022-06-17HU00007209741,17435752.837.200
2022-06-15HU00007209741,18743353.425.500
2022-06-14HU00007209741,17803053.002.500
2022-06-13HU00007209741,17936353.062.500
2022-06-10HU00007209741,20020254.000.100
2022-06-09HU00007209741,22030654.904.600
2022-06-08HU00007209741,22013454.896.900
2022-06-07HU00007209741,22693055.202.600
2022-06-03HU00007209741,22854455.275.200
2022-06-02HU00007209741,23317755.483.700
2022-06-01HU00007209741,23031755.355.000
2022-05-31HU00007209741,22261155.008.300
2022-05-30HU00007209741,22250655.003.600
2022-05-27HU00007209741,20209454.085.200
2022-05-26HU00007209741,20996554.439.300
2022-05-25HU00007209741,20415554.177.900
2022-05-24HU00007209741,19986453.984.900
2022-05-23HU00007209741,20998554.440.200
2022-05-20HU00007209741,18797053.449.700
2022-05-19HU00007209741,18780853.442.400
2022-05-18HU00007209741,19311853.681.300
2022-05-17HU00007209741,18395253.268.900
2022-05-16HU00007209741,15647252.032.500
2022-05-13HU00007209741,15515251.973.100
2022-05-12HU00007209741,11896350.344.900
2022-05-11HU00007209741,12946150.817.200
2022-05-10HU00007209741,12752850.730.300
2022-05-09HU00007209741,14537451.533.200
2022-05-06HU00007209741,15485351.959.700
2022-05-05HU00007209741,16255052.306.000
2022-05-04HU00007209741,17991653.087.300
2022-05-02HU00007209741,17823153.011.500
2022-04-29HU00007209741,19301153.676.500
2022-04-28HU00007209741,20509954.220.400
2022-04-27HU00007209741,20243454.100.500
2022-04-26HU00007209741,19617653.818.900
2022-04-25HU00007209741,20237754.097.900
2022-04-22HU00007209741,22499255.115.400
2022-04-21HU00007209741,24227255.892.900
2022-04-20HU00007209741,23793155.697.600
2022-04-19HU00007209741,24961956.223.500
2022-04-14HU00007209741,26589256.955.600
2022-04-13HU00007209741,26993757.137.600
2022-04-12HU00007209741,26034356.706.000
2022-04-11HU00007209741,27821357.510.000
2022-04-08HU00007209741,26469156.901.600
2022-04-07HU00007209741,26032356.705.100
2022-04-06HU00007209741,26369756.856.900
2022-04-05HU00007209741,27425557.331.900
2022-04-04HU00007209741,28926458.007.200
2022-04-01HU00007209741,28571757.847.600
2022-03-31HU00007209741,27124657.196.500
2022-03-30HU00007209741,284241151.808.000
2022-03-29HU00007209741,294931153.071.000
2022-03-28HU00007209741,263800149.391.000
2022-03-25HU00007209741,255081148.361.000
2022-03-24HU00007209741,259292148.858.000
2022-03-23HU00007209741,261635149.135.000
2022-03-22HU00007209741,276728150.920.000
2022-03-21HU00007209741,266619149.725.000
2022-03-18HU00007209741,263393149.343.000
2022-03-17HU00007209741,263704149.380.000
2022-03-16HU00007209741,247525147.468.000
2022-03-11HU00007209741,208819142.892.000
2022-03-10HU00007209741,179524139.429.000
2022-03-09HU00007209741,194898141.247.000
2022-03-08HU00007209741,138375134.565.000
2022-03-07HU00007209741,125786133.077.000
2022-03-04HU00007209741,147613135.657.000
2022-03-03HU00007209741,202750142.175.000
2022-03-02HU00007209741,200841141.949.000
2022-03-01HU00007209741,174460138.831.000
2022-03-01HU00007209741,192421140.954.000
2022-02-28HU00007209741,227557145.107.000
2022-02-25HU00007209741,254368148.276.000
2022-02-24HU00007209741,180586139.555.000
2022-02-23HU00007209741,276402150.881.000
2022-02-22HU00007209741,288746152.340.000
2022-02-21HU00007209741,290986152.605.000
2022-02-18HU00007209741,331822157.432.000
2022-02-17HU00007209741,349768159.553.000
2022-02-16HU00007209741,367120161.605.000
2022-02-15HU00007209741,365224161.381.000
2022-02-14HU00007209741,343438158.805.000
2022-02-11HU00007209741,367230161.618.000
2022-02-10HU00007209741,385715163.803.000
2022-02-09HU00007209741,384473163.656.000
2022-02-08HU00007209741,371080162.073.000
2022-02-07HU00007209741,346591159.178.000
2022-02-04HU00007209741,348920159.453.000
2022-02-03HU00007209741,367194161.613.000
2022-02-02HU00007209741,373373162.344.000
2022-02-01HU00007209741,358934160.637.000
2022-01-31HU00007209741,356099160.302.000
2022-01-28HU00007209741,342229158.662.000
2022-01-27HU00007209741,362188161.022.000
2022-01-26HU00007209741,348987159.461.000
2022-01-25HU00007209741,333587157.641.000
2022-01-24HU00007209741,322337156.311.000
2022-01-21HU00007209741,360620160.836.000
2022-01-20HU00007209741,382229163.391.000
2022-01-19HU00007209741,381597163.316.000
2022-01-18HU00007209741,384063163.607.000
2022-01-17HU00007209741,400020165.494.000
2022-01-14HU00007209741,398654165.332.000
2022-01-13HU00007209741,403441165.898.000
2022-01-12HU00007209741,408133166.453.000
2022-01-11HU00007209741,382703163.447.000
2022-01-10HU00007209741,358650160.603.000
2022-01-07HU00007209741,364609161.308.000
2022-01-06HU00007209741,367963161.704.000
2022-01-05HU00007209741,371155162.082.000
2022-01-04HU00007209741,379558163.075.000
2022-01-03HU00007209741,372370162.225.000
2021-12-31HU00007209741,365690161.436.000
2021-12-30HU00007209741,365814161.450.000
2021-12-29HU00007209741,364230161.263.000
2021-12-28HU00007209741,359285160.678.000
2021-12-27HU00007209741,353661160.014.000
2021-12-23HU00007209741,344240158.900.000
2021-12-22HU00007209741,331052157.341.000
2021-12-21HU00007209741,325602156.697.000
2021-12-20HU00007209741,314542155.389.000
2021-12-17HU00007209741,322242156.300.000
2021-12-16HU00007209741,329626157.173.000
2021-12-15HU00007209741,307932154.608.000
2021-12-14HU00007209741,317432155.731.000
2021-12-13HU00007209741,323123156.404.000
2021-12-10HU00007209741,327894156.968.000
2021-12-09HU00007209741,333858157.673.000
2021-12-08HU00007209741,342981158.751.000
2021-12-07HU00007209741,337976158.160.000
2021-12-06HU00007209741,312115155.103.000
2021-12-03HU00007209741,307188154.520.000
2021-12-02HU00007209741,306495154.438.000
2021-12-01HU00007209741,313638155.283.000
2021-11-30HU00007209741,307846154.598.000
2021-11-29HU00007209741,305446154.314.000
2021-11-26HU00007209741,292649152.802.000
2021-11-25HU00007209741,333831157.670.000
2021-11-24HU00007209741,335366157.851.000
2021-11-23HU00007209741,339809158.376.000
2021-11-22HU00007209741,325944156.737.000
2021-11-19HU00007209741,319111155.930.000
2021-11-18HU00007209741,335945157.919.000
2021-11-17HU00007209741,353855160.037.000
2021-11-16HU00007209741,362223161.026.000
2021-11-15HU00007209741,366033161.476.000
2021-11-12HU00007209741,363159161.136.000
2021-11-11HU00007209741,371633162.138.000
2021-11-10HU00007209741,361987256.337.000
2021-11-09HU00007209741,375677258.914.000
2021-11-08HU00007209741,378491259.443.000
2021-11-05HU00007209741,378652259.473.000
2021-11-04HU00007209741,374736258.736.000
2021-11-03HU00007209741,352614254.573.000
2021-11-02HU00007209741,349984254.078.000
2021-10-29HU00007209741,343893252.932.000
2021-10-28HU00007209741,344721253.087.000
2021-10-27HU00007209741,365314256.963.000
2021-10-26HU00007209741,372936258.398.000
2021-10-25HU00007209741,367794257.430.000
2021-10-22HU00007209741,363660305.029.000
2021-10-21HU00007209741,363571305.009.000
2021-10-20HU00007209741,375344307.642.000
2021-10-19HU00007209741,367926305.983.000
2021-10-18HU00007209741,375886307.764.000
2021-10-15HU00007209741,374480307.449.000
2021-10-14HU00007209741,381308308.976.000
2021-10-13HU00007209741,377304308.081.000
2021-10-12HU00007209741,384463309.682.000
2021-10-11HU00007209741,386636310.168.000
2021-10-08HU00007209741,364563305.231.000
2021-10-07HU00007209741,355903303.294.000
2021-10-06HU00007209741,346974301.296.000
2021-10-05HU00007209741,340737299.901.000
2021-10-04HU00007209741,325878296.578.000
2021-10-01HU00007209741,331351297.802.000
2021-09-30HU00007209741,318649294.961.000
2021-09-29HU00007209741,306371292.214.000
2021-09-28HU00007209741,298745290.508.000
2021-09-27HU00007209741,307253292.412.000
2021-09-24HU00007209741,295972289.888.000
2021-09-23HU00007209741,301232291.065.000
2021-09-22HU00007209741,287247287.937.000
2021-09-21HU00007209741,266728283.347.000
2021-09-20HU00007209741,265869283.155.000
2021-09-17HU00007209741,292218289.048.000
2021-09-16HU00007209741,290579288.682.000
2021-09-15HU00007209741,292787289.176.000
2021-09-14HU00007209741,299231290.617.000
2021-09-13HU00007209741,301473291.119.000
2021-09-10HU00007209741,294365289.529.000
2021-09-09HU00007209741,298027290.348.000
2021-09-08HU00007209741,297047290.129.000
2021-09-07HU00007209741,296729290.058.000
2021-09-06HU00007209741,301363291.094.000
2021-09-03HU00007209741,295139289.702.000
2021-09-02HU00007209741,289886288.527.000
2021-09-01HU00007209741,287250287.937.000
2021-08-31HU00007209741,278361285.949.000
2021-08-30HU00007209741,272189284.568.000
2021-08-27HU00007209741,271131284.332.000
2021-08-26HU00007209741,257992281.393.000
2021-08-25HU00007209741,263131282.542.000
2021-08-24HU00007209741,263722282.674.000
2021-08-23HU00007209741,261616282.203.000
2021-08-19HU00007209741,258282281.458.000
2021-08-18HU00007209741,278443285.967.000
2021-08-17HU00007209741,278473285.974.000
2021-08-16HU00007209741,265768283.132.000
2021-08-13HU00007209741,274524285.091.000
2021-08-12HU00007209741,270759284.248.000
2021-08-11HU00007209741,275086285.216.000
2021-08-10HU00007209741,258972281.612.000
2021-08-09HU00007209741,263811282.694.000
2021-08-06HU00007209741,258987281.615.000
2021-08-05HU00007209741,257287281.235.000
2021-08-04HU00007209741,259258281.676.000
2021-08-03HU00007209741,249751279.549.000
2021-08-02HU00007209741,252450280.153.000
2021-07-30HU00007209741,248121279.185.000
2021-07-29HU00007209741,249722279.543.000
2021-07-28HU00007209741,237847276.887.000
2021-07-27HU00007209741,237924276.904.000
2021-07-26HU00007209741,242096277.837.000
2021-07-23HU00007209741,233170275.840.000
2021-07-22HU00007209741,233004275.803.000
2021-07-21HU00007209741,235470276.355.000
2021-07-20HU00007209741,224318273.860.000
2021-07-19HU00007209741,221336273.193.000
2021-07-16HU00007209741,244734278.427.000
2021-07-15HU00007209741,243125278.067.000
2021-07-14HU00007209741,229582275.038.000
2021-07-13HU00007209741,222636273.484.000
2021-07-12HU00007209741,220630273.035.000
2021-07-09HU00007209741,221683273.271.000
2021-07-08HU00007209741,216510272.114.000
2021-07-07HU00007209741,224855273.980.000
2021-07-06HU00007209741,213475271.435.000
2021-07-05HU00007209741,217872272.418.000
2021-07-02HU00007209741,214430271.649.000
2021-07-01HU00007209741,217386272.310.000
2021-06-30HU00007209741,205787269.715.000
2021-06-29HU00007209741,222220273.391.000
2021-06-28HU00007209741,232584275.709.000
2021-06-25HU00007209741,234038276.035.000
2021-06-24HU00007209741,226865274.430.000
2021-06-23HU00007209741,217016272.227.000
2021-06-22HU00007209741,220042272.904.000
2021-06-21HU00007209741,228569274.811.000
2021-06-18HU00007209741,226122274.264.000
2021-06-17HU00007209741,232001275.579.000
2021-06-16HU00007209741,228144274.716.000
2021-06-15HU00007209741,238109276.945.000
2021-06-14HU00007209741,239550277.268.000
2021-06-11HU00007209741,224173273.828.000
2021-06-10HU00007209741,222103273.365.000
2021-06-09HU00007209741,216736272.164.000
2021-06-08HU00007209741,220458272.997.000
2021-06-07HU00007209741,217630272.364.000
2021-06-04HU00007209741,226093274.257.000
2021-06-03HU00007209741,220220272.944.000
2021-06-02HU00007209741,215664271.924.000
2021-06-01HU00007209741,210243270.712.000
2021-05-31HU00007209741,206034269.771.000
2021-05-28HU00007209741,204212269.363.000
2021-05-27HU00007209741,194560267.204.000
2021-05-26HU00007209741,192313266.701.000
2021-05-25HU00007209741,186949265.502.000
2021-05-21HU00007209741,189293266.026.000
2021-05-20HU00007209741,181908264.374.000
2021-05-19HU00007209741,172189262.200.000
2021-05-18HU00007209741,183466264.722.000
2021-05-17HU00007209741,179315263.794.000
2021-05-14HU00007209741,173903262.583.000
2021-05-13HU00007209741,165306260.660.000
2021-05-12HU00007209741,161976259.915.000
2021-05-11HU00007209741,161118259.723.000
2021-05-10HU00007209741,163795260.322.000
2021-05-07HU00007209741,156151258.613.000
2021-05-06HU00007209741,140203255.045.000
2021-05-05HU00007209741,143750255.839.000
2021-05-04HU00007209741,132408253.301.000
2021-05-03HU00007209741,133230253.485.000
2021-04-30HU00007209741,129460252.642.000
2021-04-29HU00007209741,139690254.930.000
2021-04-28HU00007209741,135971254.099.000
2021-04-27HU00007209741,133007253.436.000
2021-04-26HU00007209741,132691253.365.000
2021-04-23HU00007209741,123237251.250.000
2021-04-22HU00007209741,122784251.149.000
2021-04-21HU00007209741,116936249.841.000
2021-04-20HU00007209741,116754249.800.000
2021-04-19HU00007209741,121533250.869.000
2021-04-16HU00007209741,125176251.684.000
2021-04-15HU00007209741,116317249.702.000
2021-04-14HU00007209741,111968248.729.000
2021-04-13HU00007209741,104734247.111.000
2021-04-12HU00007209741,107354247.697.000
2021-04-09HU00007209741,114268249.244.000
2021-04-08HU00007209741,119135250.333.000
2021-04-07HU00007209741,125219251.693.000
2021-04-06HU00007209741,128123252.343.000
2021-04-01HU00007209741,118414250.171.000
2021-03-31HU00007209741,114270249.244.000
2021-03-30HU00007209741,119030250.309.000
2021-03-29HU00007209741,115895249.608.000
2021-03-26HU00007209741,111691248.667.000
2021-03-25HU00007209741,101650246.421.000
2021-03-24HU00007209741,113918249.166.000
2021-03-23HU00007209741,118451250.180.000
2021-03-22HU00007209741,120648250.671.000
2021-03-19HU00007209741,122520251.090.000
2021-03-18HU00007209741,133792253.611.000
2021-03-17HU00007209741,121682250.902.000
2021-03-16HU00007209741,130578252.892.000
2021-03-12HU00007209741,130524252.880.000
2021-03-11HU00007209741,128247252.371.000
2021-03-10HU00007209741,128460246.704.000
2021-03-09HU00007209741,121448273.207.000
2021-03-08HU00007209741,116155303.170.000
2021-03-05HU00007209741,104545300.017.000
2021-03-04HU00007209741,097716298.162.000
2021-03-03HU00007209741,098924298.490.000
2021-03-02HU00007209741,109285301.304.000
2021-03-01HU00007209741,109672301.409.000
2021-02-26HU00007209741,084886294.677.000
2021-02-25HU00007209741,100061298.799.000
2021-02-24HU00007209741,089363295.893.000
2021-02-23HU00007209741,083685294.351.000
2021-02-22HU00007209741,094390297.258.000
2021-02-19HU00007209741,104664300.049.000
2021-02-18HU00007209741,101039299.064.000
2021-02-17HU00007209741,106450300.534.000
2021-02-16HU00007209741,116207303.184.000
2021-02-15HU00007209741,108594301.117.000
2021-02-12HU00007209741,091610296.503.000
2021-02-11HU00007209741,091579318.326.000
2021-02-10HU00007209741,093136318.781.000
2021-02-09HU00007209741,104818344.284.000
2021-02-08HU00007209741,105473344.488.000
2021-02-05HU00007209741,099215342.537.000
2021-02-04HU00007209741,086762360.392.000
2021-02-03HU00007209741,086145360.188.000
2021-02-02HU00007209741,085991360.137.000
2021-02-01HU00007209741,085031381.519.000
2021-01-29HU00007209741,076203378.415.000
2021-01-28HU00007209741,094159384.728.000
2021-01-27HU00007209741,081037412.650.000
2021-01-26HU00007209741,093369417.357.000
2021-01-25HU00007209741,081982413.010.000
2021-01-22HU00007209741,084248433.629.000
2021-01-21HU00007209741,093474437.319.000
2021-01-20HU00007209741,101658440.592.000
2021-01-19HU00007209741,106660462.755.000
2021-01-18HU00007209741,116729466.965.000
2021-01-15HU00007209741,105030462.073.000
2021-01-14HU00007209741,123267469.699.000
2021-01-13HU00007209741,120597468.583.000
2021-01-12HU00007209741,127283471.378.000
2021-01-11HU00007209741,129506492.259.000
2021-01-08HU00007209741,132304493.478.000
2021-01-07HU00007209741,114538485.735.000
2021-01-06HU00007209741,088126474.225.000
2021-01-05HU00007209741,087394473.906.000
2021-01-04HU00007209741,085384473.030.000
2020-12-31HU00007209741,080061470.709.000
2020-12-30HU00007209741,084917472.826.000
2020-12-29HU00007209741,092774476.250.000
2020-12-28HU00007209741,089516474.830.000
2020-12-23HU00007209741,070456466.523.000
2020-12-22HU00007209741,058838461.460.000
2020-12-21HU00007209741,041518490.087.000
2020-12-18HU00007209741,066496501.841.000
2020-12-17HU00007209741,071637531.051.000
2020-12-16HU00007209741,068010529.253.000
2020-12-15HU00007209741,053547522.086.000
2020-12-14HU00007209741,047653519.165.000
2020-12-11HU00007209741,048364519.518.000
2020-12-10HU00007209741,066804619.106.000
2020-12-09HU00007209741,076341624.640.000
2020-12-08HU00007209741,063895617.418.000
2020-12-07HU00007209741,058747614.430.000
2020-12-04HU00007209741,052193610.627.000
2020-12-03HU00007209741,032998599.487.000
2020-12-02HU00007209741,031325598.516.000
2020-12-01HU00007209741,021034592.544.000
2020-11-30HU00007209741,016667590.010.000
2020-11-27HU00007209741,028942597.133.000
2020-11-26HU00007209741,028146596.671.000
2020-11-25HU00007209741,026207595.546.000
2020-11-24HU00007209741,026830595.907.000
2020-11-23HU00007209741,011159586.813.000
2020-11-20HU00007209741,000402580.570.000
2020-11-19HU00007209740,998061579.212.000
2020-11-18HU00007209741,007362584.609.000
2020-11-17HU00007209740,992273575.853.000
2020-11-16HU00007209740,985679572.026.000
2020-11-13HU00007209740,957029555.399.000
2020-11-12HU00007209740,959122556.614.000
2020-11-11HU00007209740,960883557.636.000
2020-11-10HU00007209740,964651559.822.000
2020-11-09HU00007209740,945184479.705.000
2020-11-06HU00007209740,914709464.238.000
2020-11-05HU00007209740,909767461.729.000
2020-11-04HU00007209740,905064459.342.000
2020-11-03HU00007209740,896557455.025.000
2020-11-02HU00007209740,872993443.066.000
2020-10-30HU00007209740,859862436.401.000
2020-10-29HU00007209740,861833437.402.000
2020-10-28HU00007209740,862736437.860.000
2020-10-27HU00007209740,883651448.475.000
2020-10-26HU00007209740,887703450.531.000
2020-10-22HU00007209740,894029453.742.000
2020-10-21HU00007209740,894606454.035.000
2020-10-20HU00007209740,902193457.886.000
2020-10-19HU00007209740,904619414.950.000
2020-10-16HU00007209740,905020415.134.000
2020-10-15HU00007209740,894530428.213.000
2020-10-15HU00007209740,894529428.212.000
2020-10-14HU00007209740,910748435.976.000
2020-10-14HU00007209740,910868436.033.000
2020-10-13HU00007209740,895943428.889.000
2020-10-13HU00007209740,897944429.847.000
2020-10-12HU00007209740,898168429.954.000
2020-10-09HU00007209740,906048433.726.000
2020-10-08HU00007209740,911858436.507.000
2020-10-07HU00007209740,917463439.190.000
2020-10-06HU00007209740,920423440.607.000
2020-10-05HU00007209740,910480435.848.000
2020-10-02HU00007209740,904035432.763.000
2020-10-01HU00007209740,908577434.937.000
2020-09-30HU00007209740,917885439.392.000
2020-09-29HU00007209740,915077438.048.000
2020-09-28HU00007209740,921495441.121.000
2020-09-25HU00007209740,899421430.554.000
2020-09-24HU00007209740,907663434.499.000
2020-09-23HU00007209740,917005438.971.000
2020-09-22HU00007209740,912945437.028.000
2020-09-21HU00007209740,910615435.912.000
2020-09-18HU00007209740,941782450.832.000
2020-09-17HU00007209740,950662455.083.000
2020-09-16HU00007209740,952510455.968.000
2020-09-15HU00007209740,954971457.146.000
2020-09-14HU00007209740,963651461.301.000
2020-09-11HU00007209740,963483461.220.000
2020-09-10HU00007209740,961557460.298.000
2020-09-09HU00007209740,962533460.766.000
2020-09-08HU00007209740,960754459.914.000
2020-09-07HU00007209740,968141463.450.000
2020-09-04HU00007209740,959898459.504.000
2020-09-03HU00007209740,961285460.168.000
2020-09-02HU00007209740,963884461.412.000
2020-09-01HU00007209740,960006459.556.000
2020-08-31HU00007209740,960420459.754.000
2020-08-28HU00007209740,970070464.374.000
2020-08-27HU00007209740,977141467.759.000
2020-08-26HU00007209740,973491466.011.000
2020-08-25HU00007209740,963329461.147.000
2020-08-24HU00007209740,963469461.214.000
2020-08-19HU00007209740,956877458.058.000
2020-08-18HU00007209740,959608459.365.000
2020-08-17HU00007209740,964353461.637.000
2020-08-14HU00007209740,959832459.473.000
2020-08-13HU00007209740,960517459.801.000
2020-08-12HU00007209740,965993462.422.000
2020-08-11HU00007209740,961309460.180.000
2020-08-10HU00007209740,951915455.683.000
2020-08-07HU00007209740,946199452.947.000
2020-08-06HU00007209740,943179451.501.000
2020-08-05HU00007209740,944109451.946.000
2020-08-04HU00007209740,932202446.246.000
2020-08-03HU00007209740,923338442.003.000
2020-07-31HU00007209740,913737437.407.000
2020-07-30HU00007209740,916213438.592.000
2020-07-29HU00007209740,940898450.409.000
2020-07-28HU00007209740,940717444.322.000
2020-07-27HU00007209740,942443445.138.000
2020-07-24HU00007209740,940387444.166.000
2020-07-23HU00007209740,947215447.392.000
2020-07-22HU00007209740,953900450.549.000
2020-07-21HU00007209740,960742453.781.000
2020-07-20HU00007209740,957373452.189.000
2020-07-17HU00007209740,949240448.348.000
2020-07-16HU00007209740,949332448.391.000
2020-07-15HU00007209740,949903448.661.000
2020-07-14HU00007209740,939647443.817.000
2020-07-13HU00007209740,950702449.038.000
2020-07-10HU00007209740,947251447.409.000
2020-07-09HU00007209740,949619448.527.000
2020-07-08HU00007209740,950399448.896.000
2020-07-07HU00007209740,950767449.069.000
2020-07-06HU00007209740,958320452.636.000
2020-07-03HU00007209740,947219447.394.000
2020-07-02HU00007209740,950285448.841.000
2020-07-01HU00007209740,941406444.648.000
2020-06-30HU00007209740,941826444.846.000
2020-06-29HU00007209740,944909446.302.000
2020-06-26HU00007209740,937257442.688.000
2020-06-25HU00007209740,946332446.974.000
2020-06-24HU00007209740,939738443.860.000
2020-06-23HU00007209740,951428449.382.000
2020-06-22HU00007209740,932491440.437.000
2020-06-19HU00007209740,933721441.018.000
2020-06-18HU00007209740,932101440.253.000
2020-06-17HU00007209740,934913441.581.000
2020-06-16HU00007209740,944723446.214.000
2020-06-15HU00007209740,921209435.108.000
2020-06-12HU00007209740,929298438.929.000
2020-06-11HU00007209740,926062437.400.000
2020-06-10HU00007209740,943685445.724.000
2020-06-09HU00007209740,952445449.862.000
2020-06-08HU00007209740,959793453.332.000
2020-06-05HU00007209740,960131453.492.000
2020-06-04HU00007209740,943610445.689.000
2020-06-03HU00007209740,944507446.113.000
2020-06-02HU00007209740,924228436.534.000
2020-05-29HU00007209740,915394432.362.000
2020-05-28HU00007209740,927350438.009.000
2020-05-27HU00007209740,924950426.875.000
2020-05-26HU00007209740,922807425.886.000
2020-05-25HU00007209740,893137412.193.000
2020-05-22HU00007209740,885117408.492.000
2020-05-21HU00007209740,884670408.286.000
2020-05-20HU00007209740,888725410.157.000
2020-05-19HU00007209740,884244408.089.000
2020-05-18HU00007209740,890586411.016.000
2020-05-15HU00007209740,863369398.455.000
2020-05-14HU00007209740,861261397.482.000
2020-05-13HU00007209740,876272404.410.000
2020-05-12HU00007209740,881823406.972.000
2020-05-11HU00007209740,871845402.367.000
2020-05-08HU00007209740,874693403.681.000
2020-05-07HU00007209740,870626401.804.000
2020-05-06HU00007209740,861727397.697.000
2020-05-05HU00007209740,872888402.848.000
2020-05-04HU00007209740,867545400.382.000
2020-04-30HU00007209740,882838402.440.000
2020-04-29HU00007209740,894229407.633.000
2020-04-28HU00007209740,869029396.145.000
2020-04-27HU00007209740,859488376.796.000
2020-04-24HU00007209740,861718377.774.000
2020-04-23HU00007209740,864733379.095.000
2020-04-22HU00007209740,848107371.807.000
2020-04-21HU00007209740,837311367.074.000
2020-04-20HU00007209740,862240378.002.000
2020-04-17HU00007209740,856416375.449.000
2020-04-16HU00007209740,842865369.508.000
2020-04-15HU00007209740,844550349.247.000
2020-04-14HU00007209740,873757361.325.000
2020-04-09HU00007209740,863035296.891.000
2020-04-08HU00007209740,853012293.443.000
2020-04-07HU00007209740,855173294.187.000
2020-04-06HU00007209740,849249292.149.000
2020-04-03HU00007209740,822783283.044.000
2020-04-02HU00007209740,822342282.893.000
2020-04-01HU00007209740,819117281.783.000
2020-03-31HU00007209740,830254285.614.000
2020-03-30HU00007209740,809483278.469.000
2020-03-27HU00007209740,808419278.103.000
2020-03-26HU00007209740,820751282.345.000
2020-03-25HU00007209740,807586277.816.000
2020-03-24HU00007209740,799510275.038.000
2020-03-23HU00007209740,758576260.957.000
2020-03-20HU00007209740,778230267.718.000
2020-03-19HU00007209740,765028263.176.000
2020-03-18HU00007209740,746138256.678.000
2020-03-17HU00007209740,773432266.067.000
2020-03-16HU00007209740,763656262.704.000
2020-03-13HU00007209740,801162275.607.000
2020-03-12HU00007209740,779979268.319.000
2020-03-11HU00007209740,862347296.655.000
2020-03-10HU00007209740,900571309.804.000
2020-03-09HU00007209740,902590310.498.000
2020-03-06HU00007209740,968306333.105.000
2020-03-05HU00007209740,996915342.947.000
2020-03-04HU00007209741,010423347.594.000
2020-03-03HU00007209741,019623350.759.000
2020-03-02HU00007209740,990470340.730.000
2020-02-28HU00007209740,978970336.774.000
2020-02-27HU00007209741,017745350.113.000
2020-02-26HU00007209741,048679360.754.000
2020-02-25HU00007209741,044632359.362.000
2020-02-24HU00007209741,070841368.378.000
2020-02-21HU00007209741,108231381.241.000
2020-02-20HU00007209741,114388383.359.000
2020-02-19HU00007209741,115065383.592.000
2020-02-18HU00007209741,110898382.158.000
2020-02-17HU00007209741,111911382.507.000
2020-02-14HU00007209741,112026382.546.000
2020-02-13HU00007209741,119008384.948.000
2020-02-12HU00007209741,117150384.309.000
2020-02-11HU00007209741,109078381.532.000
2020-02-10HU00007209741,104964380.117.000
2020-02-07HU00007209741,112899382.846.000
2020-02-06HU00007209741,109496381.676.000
2020-02-05HU00007209741,099949378.392.000
2020-02-04HU00007209741,090559375.161.000
2020-02-03HU00007209741,082080372.245.000
2020-01-31HU00007209741,071786368.704.000
2020-01-30HU00007209741,079510371.360.000
2020-01-29HU00007209741,090219375.044.000
2020-01-28HU00007209741,094918376.661.000
2020-01-27HU00007209741,100436378.559.000
2020-01-24HU00007209741,121906385.945.000
2020-01-23HU00007209741,121466385.794.000
2020-01-22HU00007209741,116164383.970.000
2020-01-21HU00007209741,111882382.497.000
2020-01-20HU00007209741,120635385.508.000
2020-01-17HU00007209741,115560383.762.000
2020-01-16HU00007209741,113436383.031.000
2020-01-15HU00007209741,113561383.075.000
2020-01-14HU00007209741,120045377.305.000
2020-01-13HU00007209741,132030381.342.000
2020-01-10HU00007209741,118712376.856.000
2020-01-09HU00007209741,108770373.507.000
2020-01-08HU00007209741,093416368.335.000
2020-01-07HU00007209741,094933368.845.000
2020-01-06HU00007209741,097619369.750.000
2020-01-03HU00007209741,104051371.917.000
2020-01-02HU00007209741,111297324.358.000
2019-12-31HU00007209741,098978320.762.000
2019-12-30HU00007209741,099475320.908.000
2019-12-23HU00007209741,099515320.919.000
2019-12-20HU00007209741,091785318.663.000
2019-12-19HU00007209741,097887320.444.000
2019-12-18HU00007209741,091320318.527.000
2019-12-17HU00007209741,084436316.518.000
2019-12-16HU00007209741,079313315.023.000
2019-12-13HU00007209741,073196313.237.000
2019-12-12HU00007209741,069923307.282.000
2019-12-11HU00007209741,054205302.768.000
2019-12-10HU00007209741,058995304.144.000
2019-12-09HU00007209741,066975306.435.000
2019-12-06HU00007209741,063479305.431.000
2019-12-05HU00007209741,068455306.860.000
2019-12-04HU00007209741,066827306.393.000
2019-12-03HU00007209741,061916304.982.000
2019-12-02HU00007209741,072500308.022.000
2019-11-29HU00007209741,084641311.509.000
2019-11-28HU00007209741,093271313.988.000
2019-11-27HU00007209741,095024314.491.000
2019-11-26HU00007209741,096411314.889.000
2019-11-25HU00007209741,097125315.094.000
2019-11-22HU00007209741,091678324.610.000
2019-11-21HU00007209741,083848322.281.000
2019-11-20HU00007209741,088251322.590.000
2019-11-19HU00007209741,092352323.805.000
2019-11-18HU00007209741,097662325.379.000
2019-11-15HU00007209741,094989324.587.000
2019-11-14HU00007209741,088878322.776.000
2019-11-13HU00007209741,096681325.089.000
2019-11-12HU00007209741,098452325.614.000
2019-11-11HU00007209741,098993325.774.000
2019-11-08HU00007209741,097839325.432.000
2019-11-07HU00007209741,099755326.000.000
2019-11-06HU00007209741,088633322.703.000
2019-11-05HU00007209741,087247322.292.000
2019-11-04HU00007209741,079376319.959.000
2019-10-31HU00007209741,060319314.310.000
2019-10-30HU00007209741,074029318.374.000
2019-10-29HU00007209741,070228317.247.000
2019-10-28HU00007209741,065733315.915.000
2019-10-25HU00007209741,060817314.458.000
2019-10-24HU00007209741,068057316.604.000
2019-10-22HU00007209741,060928314.490.000
2019-10-21HU00007209741,052002311.845.000
2019-10-18HU00007209741,041535308.742.000
2019-10-17HU00007209741,043559309.342.000
2019-10-16HU00007209741,037340307.498.000
2019-10-15HU00007209741,036884307.363.000
2019-10-14HU00007209741,032745306.136.000
2019-10-11HU00007209741,030988305.615.000
2019-10-10HU00007209741,017930301.745.000
2019-10-09HU00007209741,022196303.009.000
2019-10-08HU00007209741,016714301.384.000
2019-10-07HU00007209741,017524301.624.000
2019-10-04HU00007209741,016113301.206.000
2019-10-03HU00007209741,010461299.531.000
2019-10-02HU00007209741,008590298.976.000
2019-10-01HU00007209741,029471305.166.000
2019-09-30HU00007209741,039433308.119.000
2019-09-27HU00007209741,043919309.449.000
2019-09-26HU00007209741,037030307.406.000
2019-09-25HU00007209741,034674306.708.000
2019-09-24HU00007209741,043711309.387.000
2019-09-23HU00007209741,036683307.303.000
2019-09-20HU00007209741,044234309.542.000
2019-09-19HU00007209741,043603309.355.000
2019-09-18HU00007209741,042320308.974.000
2019-09-17HU00007209741,038497307.841.000
2019-09-16HU00007209741,046682310.268.000
2019-09-13HU00007209741,040832308.534.000
2019-09-12HU00007209741,031778305.849.000
2019-09-11HU00007209741,035261306.882.000
2019-09-10HU00007209741,028923305.003.000
2019-09-09HU00007209741,025115303.874.000
2019-09-06HU00007209741,012142300.029.000
2019-09-05HU00007209741,008565298.968.000
2019-09-04HU00007209740,997716275.753.000
2019-09-03HU00007209740,998975276.100.000
2019-09-02HU00007209741,009035278.881.000
2019-08-30HU00007209741,008014278.599.000
2019-08-29HU00007209740,991104273.925.000
2019-08-28HU00007209740,985468272.367.000
2019-08-27HU00007209740,994770274.938.000
2019-08-26HU00007209740,997739275.759.000
2019-08-23HU00007209740,998089275.856.000
2019-08-22HU00007209740,996170275.325.000
2019-08-21HU00007209740,998678276.018.000
2019-08-16HU00007209740,985712272.435.000
2019-08-15HU00007209740,983060271.702.000
2019-08-14HU00007209740,981685271.322.000
2019-08-13HU00007209740,999640276.284.000
2019-08-12HU00007209740,994736274.929.000
2019-08-09HU00007209740,995595275.166.000
2019-08-08HU00007209741,001263276.733.000
2019-08-07HU00007209740,994905274.976.000
2019-08-06HU00007209740,999144276.147.000
2019-08-05HU00007209741,002772277.150.000
2019-08-02HU00007209741,021341282.282.000
2019-08-01HU00007209741,026711283.766.000
2019-07-31HU00007209741,042637288.168.000
2019-07-30HU00007209741,041330287.807.000
2019-07-29HU00007209741,045941289.081.000
2019-07-26HU00007209741,049031289.935.000
2019-07-25HU00007209741,050520290.347.000
2019-07-24HU00007209741,055981291.856.000
2019-07-23HU00007209741,056270291.936.000
2019-07-22HU00007209741,052971291.024.000
2019-07-19HU00007209741,055901291.834.000
2019-07-18HU00007209741,049628290.100.000
2019-07-17HU00007209741,045061288.838.000
2019-07-16HU00007209741,042678288.179.000
2019-07-15HU00007209741,041847287.949.000
2019-07-12HU00007209741,038738287.090.000
2019-07-11HU00007209741,035942286.318.000
2019-07-10HU00007209741,032737285.432.000
2019-07-09HU00007209741,030650284.855.000
2019-07-08HU00007209741,038920287.141.000
2019-07-05HU00007209741,040878287.682.000
2019-07-04HU00007209741,038366286.987.000
2019-07-03HU00007209741,034509285.921.000
2019-07-02HU00007209741,027490283.981.000
2019-07-01HU00007209741,026490283.705.000
2019-06-28HU00007209741,025143283.333.000
2019-06-27HU00007209741,024140283.056.000
2019-06-26HU00007209741,016787281.023.000
2019-06-25HU00007209741,015268280.604.000
2019-06-24HU00007209741,027123283.880.000
2019-06-21HU00007209741,022047282.477.000
2019-06-20HU00007209741,026220283.631.000
2019-06-19HU00007209741,025403283.405.000
2019-06-18HU00007209741,021819282.414.000
2019-06-17HU00007209741,013898280.225.000
2019-06-14HU00007209741,014663280.436.000
2019-06-13HU00007209741,015520280.673.000
2019-06-12HU00007209741,015586280.692.000
2019-06-11HU00007209741,022330272.555.000
2019-06-07HU00007209741,014865270.565.000
2019-06-06HU00007209741,009024254.008.000
2019-06-05HU00007209741,007838253.710.000
2019-06-04HU00007209741,006677253.417.000
2019-06-03HU00007209741,011837254.716.000
2019-05-31HU00007209741,007361253.590.000
2019-05-30HU00007209741,006349253.335.000
2019-05-29HU00007209741,001037251.997.000
2019-05-28HU00007209740,995941250.715.000
2019-05-27HU00007209740,988371248.809.000
2019-05-24HU00007209740,986233248.271.000
2019-05-23HU00007209740,980285215.159.000
2019-05-22HU00007209740,987028216.639.000
2019-05-21HU00007209740,985698216.348.000
2019-05-20HU00007209740,983455215.855.000
2019-05-17HU00007209740,984663216.120.000
2019-05-16HU00007209740,987079216.651.000
2019-05-15HU00007209740,980281215.159.000
2019-05-14HU00007209740,977943214.645.000
2019-05-13HU00007209740,979558215.000.000
2019-05-10HU00007209740,988713217.009.000
2019-05-09HU00007209740,986890216.609.000
2019-05-08HU00007209741,000701219.640.000
2019-05-07HU00007209741,000577219.613.000
2019-05-06HU00007209741,009524221.577.000
2019-05-03HU00007209741,020482223.982.000
2019-05-02HU00007209741,028044225.642.000
2019-04-30HU00007209741,023006224.536.000
2019-04-29HU00007209741,026216225.241.000
2019-04-26HU00007209741,031427226.384.000
2019-04-25HU00007209741,027190225.454.000
2019-04-24HU00007209741,030154226.105.000
2019-04-23HU00007209741,031144226.322.000
2019-04-18HU00007209741,027624225.550.000
2019-04-17HU00007209741,026421225.286.000
2019-04-16HU00007209741,026478225.298.000
2019-04-15HU00007209741,028095225.653.000
2019-04-12HU00007209741,031885226.485.000
2019-04-11HU00007209741,024948224.962.000
2019-04-09HU00007209741,014582222.687.000
2019-04-08HU00007209741,012356222.198.000
2019-04-05HU00007209741,008571221.368.000
2019-04-04HU00007209741,008521221.357.000
2019-04-03HU00007209741,013801222.516.000
2019-04-02HU00007209741,009021221.466.000
2019-04-01HU00007209741,004209220.410.000
2019-03-29HU00007209740,991758217.678.000
2019-03-28HU00007209740,990233217.343.000
2019-03-27HU00007209740,991295217.576.000
2019-03-26HU00007209740,983707215.911.000
2019-03-25HU00007209740,982992215.754.000
2019-03-22HU00007209740,985093216.215.000
2019-03-21HU00007209740,989870217.263.000
2019-03-20HU00007209740,983199215.799.000
2019-03-19HU00007209740,983219215.803.000
2019-03-18HU00007209740,985407216.284.000
2019-03-14HU00007209740,974882213.973.000
2019-03-13HU00007209740,969409212.772.000
2019-03-12HU00007209740,967038212.252.000
2019-03-11HU00007209740,968597212.594.000
2019-03-08HU00007209740,964505211.696.000
2019-03-07HU00007209740,967998212.463.000
2019-03-06HU00007209740,978378214.741.000
2019-03-05HU00007209740,977058214.451.000
2019-03-04HU00007209740,980687215.248.000
2019-03-01HU00007209740,974907213.979.000
2019-02-28HU00007209740,975280214.061.000
2019-02-27HU00007209740,971401213.209.000
2019-02-26HU00007209740,977429214.533.000
2019-02-25HU00007209740,978661214.803.000
2019-02-22HU00007209740,973044213.570.000
2019-02-21HU00007209740,974114213.805.000
2019-02-20HU00007209740,980925215.300.000
2019-02-19HU00007209740,972088213.360.000
2019-02-18HU00007209740,973039213.569.000
2019-02-15HU00007209740,969765212.850.000
2019-02-14HU00007209740,960295210.772.000
2019-02-13HU00007209740,971273213.181.000
2019-02-12HU00007209740,974308213.847.000
2019-02-11HU00007209740,965924212.007.000
2019-02-08HU00007209740,966226212.074.000
2019-02-07HU00007209740,976007214.220.000
2019-02-06HU00007209740,983011215.758.000
2019-02-05HU00007209740,980421205.904.000
2019-02-04HU00007209740,974886204.742.000
2019-02-01HU00007209740,972004204.136.000
2019-01-31HU00007209740,963625202.377.000
2019-01-30HU00007209740,967804203.254.000
2019-01-29HU00007209740,965165202.700.000
2019-01-28HU00007209740,966532196.987.000
2019-01-25HU00007209740,971952192.092.000
2019-01-24HU00007209740,967187191.150.000
2019-01-23HU00007209740,968495191.409.000
2019-01-22HU00007209740,961292189.985.000
2019-01-21HU00007209740,964054190.531.000
2019-01-18HU00007209740,974093192.515.000
2019-01-17HU00007209740,974272192.550.000
2019-01-16HU00007209740,979865193.656.000
2019-01-15HU00007209740,965206190.759.000
2019-01-14HU00007209740,959002189.533.000
2019-01-11HU00007209740,966852191.084.000
2019-01-10HU00007209740,972214192.144.000
2019-01-09HU00007209740,975408192.775.000
2019-01-08HU00007209740,969919191.690.000
2019-01-07HU00007209740,973001192.299.000
2019-01-04HU00007209740,962746190.272.000
2019-01-03HU00007209740,946799187.121.000
2019-01-02HU00007209740,950026187.759.000
2018-12-28HU00007209740,941252186.025.000
2018-12-27HU00007209740,931981184.192.000
2018-12-21HU00007209740,934253184.641.000
2018-12-20HU00007209740,950734187.899.000
2018-12-19HU00007209740,965982190.912.000
2018-12-18HU00007209740,986441194.955.000
2018-12-17HU00007209740,984437194.559.000
2018-12-14HU00007209740,993354196.322.000
2018-12-13HU00007209740,992042196.062.000
2018-12-12HU00007209740,987956195.255.000
2018-12-11HU00007209740,975155192.725.000
2018-12-10HU00007209740,974266192.549.000
2018-12-07HU00007209740,988882195.438.000
2018-12-06HU00007209740,989856195.630.000
2018-12-05HU00007209741,012169200.040.000
2018-12-04HU00007209741,015194200.638.000
2018-12-03HU00007209741,013347200.273.000
2018-11-30HU00007209741,002581198.145.000
2018-11-29HU00007209741,003247198.277.000
2018-11-28HU00007209740,996296196.903.000
2018-11-27HU00007209740,988721195.406.000
2018-11-26HU00007209740,983045194.284.000
2018-11-23HU00007209740,979244193.533.000
2018-11-22HU00007209740,982714194.219.000
2018-11-21HU00007209740,983139194.303.000
2018-11-20HU00007209740,970321191.770.000
2018-11-19HU00007209740,978780193.441.000
2018-11-16HU00007209740,979206193.526.000
2018-11-15HU00007209740,984214194.515.000
2018-11-14HU00007209740,989739195.607.000
2018-11-13HU00007209740,983319194.338.000
2018-11-12HU00007209740,983020194.279.000
2018-11-09HU00007209740,987812195.226.000
2018-11-08HU00007209740,988736195.409.000
2018-11-07HU00007209740,987671195.199.000
2018-11-06HU00007209740,976269192.945.000
2018-11-05HU00007209740,978930193.471.000
2018-10-31HU00007209740,968485191.407.000
2018-10-30HU00007209740,956675189.073.000
2018-10-29HU00007209740,952970188.340.000
2018-10-26HU00007209740,942624186.296.000
2018-10-25HU00007209740,957171189.171.000
2018-10-24HU00007209740,957880189.311.000
2018-10-19HU00007209740,973969192.491.000
2018-10-18HU00007209740,974161192.528.000
2018-10-17HU00007209740,978506193.387.000
2018-10-16HU00007209740,980713193.823.000
2018-10-15HU00007209740,969915191.689.000
2018-10-12HU00007209740,970858191.876.000
2018-10-11HU00007209740,965243190.766.000
2018-10-10HU00007209740,976271192.946.000
2018-10-09HU00007209740,984858194.643.000
2018-10-08HU00007209740,980702193.821.000
2018-10-05HU00007209740,987204195.106.000
2018-10-04HU00007209740,988704195.403.000
2018-10-03HU00007209740,988718195.405.000
2018-10-02HU00007209740,986223194.912.000
2018-10-01HU00007209740,987750195.214.000
2018-09-28HU00007209740,990056195.670.000
2018-09-27HU00007209740,993818196.414.000
2018-09-26HU00007209740,988239195.311.000
2018-09-25HU00007209740,986871195.040.000
2018-09-24HU00007209740,981149193.910.000
2018-09-21HU00007209740,981898194.058.000
2018-09-20HU00007209740,987207195.107.000
2018-09-19HU00007209740,988671195.396.000
2018-09-18HU00007209740,983919194.457.000
2018-09-17HU00007209740,978020193.291.000
2018-09-14HU00007209740,979940193.671.000
2018-09-13HU00007209740,9811294.905.640
2018-09-12HU00007209740,9782524.891.260
2018-09-11HU00007209740,9848404.924.200
2018-09-10HU00007209740,9897564.948.780
2018-09-07HU00007209740,9873504.936.750
2018-09-06HU00007209740,9948064.974.030
2018-09-05HU00007209740,9985944.992.970
2018-09-04HU00007209740,9956454.978.230
2018-09-03HU00007209740,9990784.995.390
2018-08-31HU00007209740,9963734.981.870
2018-08-30HU00007209740,9998294.999.140
2018-08-29HU00007209741,0004845.002.420
2018-08-28HU00007209740,9995674.997.840
2018-08-27HU00007209740,9996564.998.280
2018-08-24HU00007209740,9998574.999.280
2018-08-23HU00007209740,9998824.999.410
2018-08-22HU00007209740,9996464.998.230
2018-08-21HU00007209740,9997804.998.900