Aktuális árfolyam
1,7060
2025-12-04
Eszközérték
63 M
Forint
Hozam (1 év)
+3,40%
Évesített hozam
+21,75%
Maximum ár
1,7571
Minimum ár
1,6345
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,705963 | - |
| 2025-12-03 | 1,698890 | -0,41% |
| 2025-12-02 | 1,708066 | +0,54% |
| 2025-12-01 | 1,734199 | +1,53% |
| 2025-11-28 | 1,729551 | -0,27% |
| 2025-11-27 | 1,728081 | -0,08% |
| 2025-11-26 | 1,731351 | +0,19% |
| 2025-11-25 | 1,715444 | -0,92% |
| 2025-11-24 | 1,690299 | -1,47% |
| 2025-11-21 | 1,684451 | -0,35% |
| 2025-11-20 | 1,712871 | +1,69% |
| 2025-11-19 | 1,706769 | -0,36% |
| 2025-11-18 | 1,681014 | -1,51% |
| 2025-11-17 | 1,715872 | +2,07% |
| 2025-11-14 | 1,732253 | +0,95% |
| 2025-11-13 | 1,745576 | +0,77% |
| 2025-11-12 | 1,748821 | +0,19% |
| 2025-11-10 | 1,746132 | -0,15% |
| 2025-11-07 | 1,714308 | -1,82% |
| 2025-11-06 | 1,731102 | +0,98% |
| 2025-11-05 | 1,714722 | -0,95% |
| 2025-11-04 | 1,714964 | +0,01% |
| 2025-11-03 | 1,729767 | +0,86% |
| 2025-10-31 | 1,718865 | -0,63% |
| 2025-10-30 | 1,745208 | +1,53% |
| 2025-10-29 | 1,754714 | +0,54% |
| 2025-10-28 | 1,757118 | +0,14% |
| 2025-10-27 | 1,722943 | -1,94% |
| 2025-10-22 | 1,708669 | -0,83% |
| 2025-10-21 | 1,685797 | -1,34% |
| 2025-10-20 | 1,687052 | +0,07% |
| 2025-10-17 | 1,655144 | -1,89% |
| 2025-10-16 | 1,664983 | +0,59% |
| 2025-10-15 | 1,670748 | +0,35% |
| 2025-10-14 | 1,634549 | -2,17% |
| 2025-10-13 | 1,651627 | +1,04% |
| 2025-10-10 | 1,649193 | -0,15% |
| 2025-10-09 | 1,647443 | -0,11% |
| 2025-10-08 | 1,649887 | +0,15% |