maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Wojtek Lengyel Részvényalap B sorozat
Évesített hozam: 6,26%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007209661,35098515.950.100
2024-03-25HU00007209661,32487615.531.800
2024-03-22HU00007209661,34205215.755.600
2024-03-21HU00007209661,36081415.929.300
2024-03-20HU00007209661,31665215.425.900
2024-03-19HU00007209661,31372215.322.500
2024-03-18HU00007209661,32396215.373.500
2024-03-14HU00007209661,36837015.727.100
2024-03-13HU00007209661,36606415.794.600
2024-03-12HU00007209661,37873315.939.100

2024-03-11HU00007209661,34558115.528.800
2024-03-08HU00007209661,33459715.383.300
2024-03-07HU00007209661,32692515.232.900
2024-03-06HU00007209661,34120315.420.600
2024-03-05HU00007209661,33593215.546.600
2024-03-04HU00007209661,35230215.850.700
2024-03-01HU00007209661,36785116.041.800
2024-02-29HU00007209661,36395415.985.300
2024-02-28HU00007209661,36453515.970.300
2024-02-27HU00007209661,39544116.293.700
2024-02-26HU00007209661,39676216.235.300
2024-02-23HU00007209661,39536816.007.900
2024-02-22HU00007209661,38524915.852.200
2024-02-21HU00007209661,36628315.042.900
2024-02-20HU00007209661,37320815.144.500
2024-02-19HU00007209661,34875214.864.400
2024-02-16HU00007209661,33820814.715.600
2024-02-15HU00007209661,32371514.528.700
2024-02-14HU00007209661,32674414.556.100
2024-02-13HU00007209661,30776414.300.300
2024-02-12HU00007209661,33120714.555.200
2024-02-09HU00007209661,31567414.385.300
2024-02-08HU00007209661,31349814.380.800
2024-02-07HU00007209661,32581914.424.200
2024-02-06HU00007209661,31789714.295.800
2024-02-05HU00007209661,32109414.162.200
2024-02-02HU00007209661,33832414.343.000
2024-02-01HU00007209661,31244914.020.500
2024-01-31HU00007209661,29085713.704.300
2024-01-30HU00007209661,26198313.442.700
2024-01-29HU00007209661,24678013.202.700
2024-01-26HU00007209661,24917813.216.300
2024-01-25HU00007209661,24017713.031.100
2024-01-24HU00007209661,24617912.978.400
2024-01-23HU00007209661,23642412.873.900
2024-01-22HU00007209661,24781412.915.400
2024-01-19HU00007209661,23880512.788.300
2024-01-18HU00007209661,22947812.486.500
2024-01-17HU00007209661,21760812.185.900
2024-01-16HU00007209661,23848812.304.800
2024-01-15HU00007209661,25042312.414.900
2024-01-12HU00007209661,27319312.577.500
2024-01-11HU00007209661,26929112.500.400
2024-01-10HU00007209661,28484112.597.500
2024-01-09HU00007209661,29487212.634.600
2024-01-08HU00007209661,28363212.477.900
2024-01-05HU00007209661,28158112.413.300
2024-01-04HU00007209661,28476512.425.500
2024-01-03HU00007209661,28814112.453.100
2024-01-02HU00007209661,29916312.500.000
2023-12-29HU00007209661,31987412.676.000
2023-12-28HU00007209661,32896412.663.600
2023-12-27HU00007209661,34001212.744.900
2023-12-22HU00007209661,32660412.389.000
2023-12-21HU00007209661,32431012.185.300
2023-12-20HU00007209661,32382912.097.700
2023-12-19HU00007209661,32713312.022.500
2023-12-18HU00007209661,31777011.614.900
2023-12-15HU00007209661,31554311.302.000
2023-12-14HU00007209661,31367511.005.800
2023-12-13HU00007209661,30067810.916.600
2023-12-12HU00007209661,29443510.712.100
2023-12-11HU00007209661,30488310.509.400
2023-12-08HU00007209661,3044529.906.150
2023-12-07HU00007209661,2964229.640.480
2023-12-06HU00007209661,3035629.475.740
2023-12-05HU00007209661,3037679.357.980
2023-12-04HU00007209661,2903559.117.060
2023-12-01HU00007209661,2870379.004.530
2023-11-30HU00007209661,2526128.641.020
2023-11-29HU00007209661,2598928.399.720
2023-11-28HU00007209661,2631728.183.630
2023-11-27HU00007209661,2462367.982.190
2023-11-24HU00007209661,2508517.929.060
2023-11-23HU00007209661,2509537.497.500
2023-11-22HU00007209661,2527047.351.660
2023-11-21HU00007209661,2560447.182.290
2023-11-20HU00007209661,2600476.928.090
2023-11-17HU00007209661,2469686.600.670
2023-11-16HU00007209661,2407306.320.200
2023-11-15HU00007209661,2405475.962.340
2023-11-14HU00007209661,2443975.852.490
2023-11-13HU00007209661,1841555.421.780
2023-11-10HU00007209661,1938965.197.330
2023-11-09HU00007209661,2025735.112.380
2023-11-08HU00007209661,1834054.905.070
2023-11-07HU00007209661,1993054.825.560
2023-11-06HU00007209661,2046644.731.570
2023-11-03HU00007209661,2078094.200.280
2023-11-02HU00007209661,1953233.933.110
2023-10-31HU00007209661,1934563.741.540
2023-10-30HU00007209661,1832393.566.240
2023-10-27HU00007209661,1697043.279.570
2023-10-26HU00007209661,1787903.108.040
2023-10-25HU00007209661,1705682.724.110
2023-10-24HU00007209661,1457542.602.520
2023-10-20HU00007209661,1359232.422.580
2023-10-19HU00007209661,1555652.456.460
2023-10-18HU00007209661,1783662.452.060
2023-10-17HU00007209661,2020832.181.370
2023-10-16HU00007209661,1778941.862.020
2023-10-13HU00007209661,1182901.767.790
2023-10-12HU00007209661,1166421.765.190
2023-10-11HU00007209661,1228041.786.070
2023-10-10HU00007209661,1131911.760.780
2023-10-09HU00007209661,0889001.722.360
2023-10-06HU00007209661,0768741.703.330
2023-10-05HU00007209661,0764021.702.590
2023-10-04HU00007209661,0799751.708.240
2023-10-03HU00007209661,0786711.706.180
2023-10-02HU00007209661,0838171.714.320
2023-09-29HU00007209661,1013861.742.110
2023-09-28HU00007209661,0910371.725.740
2023-09-27HU00007209661,0896781.723.590
2023-09-26HU00007209661,0915741.726.590
2023-09-25HU00007209661,0926541.728.290
2023-09-22HU00007209661,0912541.728.510
2023-09-21HU00007209661,0896921.726.030
2023-09-20HU00007209661,0991131.740.960
2023-09-19HU00007209661,0937501.732.460
2023-09-18HU00007209661,0929751.731.240
2023-09-15HU00007209661,1063631.762.700
2023-09-14HU00007209661,1073601.764.290
2023-09-13HU00007209661,0980281.749.420
2023-09-12HU00007209661,0964411.746.890
2023-09-11HU00007209661,0917101.739.350
2023-09-08HU00007209661,0928251.741.130
2023-09-07HU00007209661,1018681.755.540
2023-09-06HU00007209661,1126721.772.750
2023-09-05HU00007209661,1160201.778.080
2023-09-04HU00007209661,1192821.783.280
2023-09-01HU00007209661,1275901.788.670
2023-08-31HU00007209661,1160841.770.410
2023-08-30HU00007209661,1260801.786.270
2023-08-29HU00007209661,1286341.790.320
2023-08-28HU00007209661,1270961.787.880
2023-08-25HU00007209661,1144861.767.880
2023-08-24HU00007209661,1195121.868.210
2023-08-23HU00007209661,1154591.861.440
2023-08-22HU00007209661,1173971.864.680
2023-08-21HU00007209661,1160921.862.500
2023-08-18HU00007209661,1144641.859.780
2023-08-17HU00007209661,1237861.875.340
2023-08-16HU00007209661,1309121.887.230
2023-08-14HU00007209661,1422071.906.080
2023-08-11HU00007209661,1502151.919.440
2023-08-10HU00007209661,1597621.935.380
2023-08-09HU00007209661,1533471.924.670
2023-08-08HU00007209661,1603901.936.420
2023-08-07HU00007209661,1755981.961.800
2023-08-04HU00007209661,1743751.959.760
2023-08-03HU00007209661,1725211.956.670
2023-08-02HU00007209661,1690431.950.860
2023-08-01HU00007209661,1873781.981.460
2023-07-31HU00007209661,1761101.962.660
2023-07-28HU00007209661,1686241.950.160
2023-07-27HU00007209661,1583391.933.000
2023-07-26HU00007209661,1545011.926.600
2023-07-25HU00007209661,1500591.919.180
2023-07-24HU00007209661,1438951.908.900
2023-07-21HU00007209661,1447971.910.400
2023-07-20HU00007209661,1413211.904.600
2023-07-19HU00007209661,1290101.884.060
2023-07-18HU00007209661,1243731.876.320
2023-07-17HU00007209661,1119121.855.520
2023-07-14HU00007209661,1169461.863.930
2023-07-13HU00007209661,1201451.869.260
2023-07-12HU00007209661,1157581.861.940
2023-07-11HU00007209661,1036461.841.730
2023-07-10HU00007209661,1048571.843.750
2023-07-07HU00007209661,1095231.851.540
2023-07-06HU00007209661,0897091.818.470
2023-07-05HU00007209661,0926641.823.400
2023-07-04HU00007209661,0947791.826.930
2023-07-03HU00007209661,0967351.830.200
2023-06-30HU00007209661,0818281.805.320
2023-06-29HU00007209661,0815251.804.820
2023-06-28HU00007209661,0754941.794.750
2023-06-27HU00007209661,0731451.790.830
2023-06-26HU00007209661,0819711.805.560
2023-06-23HU00007209661,0789621.800.540
2023-06-22HU00007209661,0898251.818.670
2023-06-21HU00007209661,0950581.827.400
2023-06-20HU00007209661,0963511.829.560
2023-06-19HU00007209661,0986091.833.330
2023-06-16HU00007209661,1051361.844.220
2023-06-15HU00007209661,0975711.851.890
2023-06-14HU00007209661,0906541.840.220
2023-06-13HU00007209661,0771491.817.440
2023-06-12HU00007209661,0819151.825.640
2023-06-09HU00007209661,0835741.829.680
2023-06-07HU00007209661,0765391.817.800
2023-06-06HU00007209661,0768311.818.290
2023-06-05HU00007209661,0668011.801.360
2023-06-02HU00007209661,0696911.806.240
2023-06-01HU00007209661,0411041.757.970
2023-05-31HU00007209661,0304511.739.980
2023-05-30HU00007209661,0481181.769.810
2023-05-26HU00007209661,0652901.798.810
2023-05-25HU00007209661,0569681.784.760
2023-05-24HU00007209661,0602071.790.220
2023-05-23HU00007209661,0769451.823.400
2023-05-22HU00007209661,0725231.815.920
2023-05-19HU00007209661,0712571.813.770
2023-05-18HU00007209661,0548941.786.070
2023-05-17HU00007209661,0472681.773.160
2023-05-16HU00007209661,0474761.773.510
2023-05-15HU00007209661,0426551.765.350
2023-05-12HU00007209661,0452061.769.670
2023-05-11HU00007209661,0431061.766.110
2023-05-10HU00007209661,0480341.774.450
2023-05-09HU00007209661,0514081.780.170
2023-05-08HU00007209661,0574251.780.400
2023-05-05HU00007209661,0510271.769.630
2023-05-04HU00007209661,0396691.750.510
2023-05-02HU00007209661,0440761.757.930
2023-04-28HU00007209661,0470331.762.910
2023-04-27HU00007209661,0562401.778.410
2023-04-26HU00007209661,0450691.759.600
2023-04-25HU00007209661,0498701.767.680
2023-04-24HU00007209661,0567511.769.270
2023-04-21HU00007209661,0568981.769.520
2023-04-20HU00007209661,0576191.770.720
2023-04-19HU00007209661,0547721.765.960
2023-04-18HU00007209661,0468011.747.830
2023-04-17HU00007209661,0387691.734.420
2023-04-14HU00007209661,0387511.734.390
2023-04-13HU00007209661,0307731.721.070
2023-04-12HU00007209661,0287241.717.650
2023-04-11HU00007209661,0282771.716.900
2023-04-06HU00007209661,0193401.701.980
2023-04-05HU00007209661,0143771.693.690
2023-04-04HU00007209661,0148081.694.420
2023-04-03HU00007209661,0173791.725.080
2023-03-31HU00007209661,0116351.715.340
2023-03-30HU00007209661,0069351.707.370
2023-03-29HU00007209660,9891691.677.240
2023-03-28HU00007209660,9897871.678.290
2023-03-27HU00007209660,9881781.675.560
2023-03-24HU00007209660,9805471.662.630
2023-03-23HU00007209661,0100801.712.700
2023-03-22HU00007209661,0211521.731.480
2023-03-21HU00007209661,0302981.746.980
2023-03-20HU00007209661,0141641.719.630
2023-03-17HU00007209661,0124911.716.790
2023-03-16HU00007209661,0238551.736.060
2023-03-14HU00007209661,0405261.764.330
2023-03-13HU00007209661,0436831.769.680
2023-03-10HU00007209661,0532481.785.900
2023-03-09HU00007209661,0577951.793.610
2023-03-08HU00007209661,0728551.819.140
2023-03-07HU00007209661,0654691.806.620
2023-03-06HU00007209661,0810801.833.090
2023-03-03HU00007209661,0744311.821.820
2023-03-02HU00007209661,0567161.778.550
2023-03-01HU00007209661,0716691.803.710
2023-02-28HU00007209661,0773631.813.300
2023-02-27HU00007209661,0598131.783.760
2023-02-24HU00007209661,0633011.789.630
2023-02-23HU00007209661,0610461.785.830
2023-02-22HU00007209661,0585581.781.650
2023-02-21HU00007209661,0741061.807.810
2023-02-20HU00007209661,0760741.811.130
2023-02-17HU00007209661,0886441.832.280
2023-02-16HU00007209661,0891471.833.130
2023-02-15HU00007209661,0891231.811.170
2023-02-14HU00007209661,0914341.815.010
2023-02-13HU00007209661,1002681.829.710
2023-02-10HU00007209661,0961441.822.850
2023-02-09HU00007209661,1058261.838.950
2023-02-08HU00007209661,1068401.840.630
2023-02-07HU00007209661,1032351.834.640
2023-02-06HU00007209661,0916951.815.450
2023-02-03HU00007209661,1082401.842.960
2023-02-02HU00007209661,1047231.837.110
2023-02-01HU00007209661,1012991.831.420
2023-01-31HU00007209661,1032781.834.710
2023-01-30HU00007209661,1065201.840.100
2023-01-27HU00007209661,1107661.847.160
2023-01-26HU00007209661,1107231.835.820
2023-01-25HU00007209661,1032481.823.460
2023-01-24HU00007209661,1189941.849.490
2023-01-23HU00007209661,1277901.849.310
2023-01-20HU00007209661,1138031.826.380
2023-01-19HU00007209661,1096321.819.540
2023-01-18HU00007209661,1171121.831.800
2023-01-17HU00007209661,1214351.838.890
2023-01-16HU00007209661,1348961.860.960
2023-01-13HU00007209661,1286151.847.990
2023-01-12HU00007209661,1412331.868.650
2023-01-11HU00007209661,1342421.857.210
2023-01-10HU00007209661,1318251.853.250
2023-01-09HU00007209661,1246061.841.430
2023-01-05HU00007209661,0997751.800.770
2023-01-04HU00007209661,1022761.804.860
2023-01-03HU00007209661,0960101.794.600
2023-01-02HU00007209661,0703951.752.660
2022-12-30HU00007209661,0709941.753.640
2022-12-29HU00007209661,0804501.769.130
2022-12-28HU00007209661,0754961.761.020
2022-12-27HU00007209661,0819461.771.580
2022-12-23HU00007209661,0868941.779.680
2022-12-22HU00007209661,0941061.791.490
2022-12-21HU00007209661,0977411.797.440
2022-12-20HU00007209661,0870281.779.900
2022-12-19HU00007209661,0761891.762.150
2022-12-16HU00007209661,0747411.759.780
2022-12-15HU00007209661,0785171.715.960
2022-12-14HU00007209661,0918401.737.160
2022-12-13HU00007209661,0949621.742.130
2022-12-12HU00007209661,1004771.750.900
2022-12-09HU00007209661,0913851.736.440
2022-12-08HU00007209661,0837001.724.210
2022-12-07HU00007209661,0812541.720.320
2022-12-06HU00007209661,0956241.743.180
2022-12-05HU00007209661,0909451.735.740
2022-12-02HU00007209661,0846851.725.780
2022-12-01HU00007209661,1032071.755.250
2022-11-30HU00007209661,0893911.733.260
2022-11-29HU00007209661,0886331.732.060
2022-11-28HU00007209661,0858271.727.590
2022-11-25HU00007209661,1048421.757.850
2022-11-24HU00007209661,1083321.763.400
2022-11-23HU00007209661,0786991.716.250
2022-11-22HU00007209661,0793231.717.250
2022-11-21HU00007209661,0765361.712.810
2022-11-18HU00007209661,0819651.721.450
2022-11-17HU00007209661,0823161.722.010
2022-11-16HU00007209661,0840231.724.720
2022-11-15HU00007209661,0911161.736.010
2022-11-14HU00007209661,0836301.724.100
2022-11-10HU00007209661,0385581.652.390
2022-11-09HU00007209661,0389931.653.080
2022-11-08HU00007209661,0347321.646.300
2022-11-07HU00007209661,0242341.629.600
2022-11-04HU00007209661,0116141.609.520
2022-11-03HU00007209660,9991511.589.690
2022-11-02HU00007209661,0044331.598.090
2022-10-28HU00007209660,9967851.585.920
2022-10-27HU00007209660,9915601.577.610
2022-10-26HU00007209660,9839011.565.420
2022-10-25HU00007209660,9755581.552.150
2022-10-24HU00007209660,9712771.545.340
2022-10-21HU00007209660,9704341.544.000
2022-10-20HU00007209660,9693381.542.250
2022-10-19HU00007209660,9549941.519.430
2022-10-18HU00007209660,9715881.545.830
2022-10-17HU00007209660,9618601.530.360
2022-10-14HU00007209660,9607281.528.560
2022-10-13HU00007209660,9676791.539.610
2022-10-12HU00007209660,9684371.540.820
2022-10-11HU00007209660,9610311.529.040
2022-10-10HU00007209660,9669641.754.000
2022-10-07HU00007209660,9715031.762.230
2022-10-06HU00007209660,9775451.773.190
2022-10-05HU00007209660,9756281.769.710
2022-10-04HU00007209660,9804951.778.540
2022-10-03HU00007209660,9545761.731.520
2022-09-30HU00007209660,9381811.701.790
2022-09-29HU00007209660,9311761.689.080
2022-09-28HU00007209660,9389121.716.360
2022-09-27HU00007209660,9426251.723.150
2022-09-26HU00007209660,9350921.709.380
2022-09-23HU00007209660,9524451.741.100
2022-09-22HU00007209660,9790381.789.710
2022-09-21HU00007209660,9730701.778.800
2022-09-20HU00007209660,9750261.782.380
2022-09-19HU00007209660,9933071.815.800
2022-09-16HU00007209661,0019981.831.680
2022-09-15HU00007209661,0192411.863.200
2022-09-14HU00007209661,0081401.842.910
2022-09-13HU00007209661,0012221.830.270
2022-09-12HU00007209661,0017381.831.210
2022-09-09HU00007209660,9890511.808.020
2022-09-08HU00007209660,9741351.780.750
2022-09-07HU00007209660,9794791.790.520
2022-09-06HU00007209660,9761081.787.780
2022-09-05HU00007209660,9833631.801.070
2022-09-02HU00007209660,9823851.799.280
2022-09-01HU00007209660,9777251.790.740
2022-08-31HU00007209661,0122531.871.380
2022-08-30HU00007209661,0143741.875.300
2022-08-29HU00007209661,0310001.906.040
2022-08-26HU00007209661,0436641.929.450
2022-08-25HU00007209661,0467231.935.100
2022-08-24HU00007209661,0533861.972.520
2022-08-23HU00007209661,0632522.003.840
2022-08-22HU00007209661,0512901.981.300
2022-08-19HU00007209661,0722672.020.830
2022-08-18HU00007209661,0799132.035.240
2022-08-17HU00007209661,0743702.024.790
2022-08-16HU00007209661,0956292.051.750
2022-08-12HU00007209661,0861202.033.940
2022-08-11HU00007209661,0913592.043.750
2022-08-10HU00007209661,0854102.032.610
2022-08-09HU00007209661,0703412.004.390
2022-08-08HU00007209661,0693792.002.590
2022-08-05HU00007209661,0593131.983.740
2022-08-04HU00007209661,0647341.993.890
2022-08-03HU00007209661,0641261.992.750
2022-08-02HU00007209661,0611731.987.230
2022-08-01HU00007209661,0778932.018.540
2022-07-29HU00007209661,0838822.029.750
2022-07-28HU00007209661,0781852.019.080
2022-07-27HU00007209661,0735542.022.220
2022-07-26HU00007209661,0595421.995.820
2022-07-25HU00007209661,0580881.993.080
2022-07-22HU00007209661,0610151.998.600
2022-07-21HU00007209661,0672012.043.320
2022-07-20HU00007209661,0570232.023.830
2022-07-19HU00007209661,0597922.029.130
2022-07-18HU00007209661,0637442.036.700
2022-07-15HU00007209661,0435891.998.110
2022-07-14HU00007209661,0462702.003.240
2022-07-13HU00007209661,0572262.054.680
2022-07-12HU00007209661,0617622.063.500
2022-07-11HU00007209661,0730392.085.410
2022-07-08HU00007209661,0691592.077.870
2022-07-07HU00007209661,0636802.067.230
2022-07-06HU00007209661,0567632.060.120
2022-07-05HU00007209661,0424852.032.290
2022-07-04HU00007209661,0449672.037.130
2022-07-01HU00007209661,0504692.047.850
2022-06-30HU00007209661,0533922.053.550
2022-06-29HU00007209661,0765402.098.680
2022-06-28HU00007209661,0915822.128.000
2022-06-27HU00007209661,0799232.105.270
2022-06-24HU00007209661,0788362.103.160
2022-06-23HU00007209661,0628512.071.990
2022-06-22HU00007209661,0764472.098.500
2022-06-21HU00007209661,0958582.136.340
2022-06-20HU00007209661,0884482.121.890
2022-06-17HU00007209661,0738232.093.380
2022-06-15HU00007209661,0863952.117.890
2022-06-14HU00007209661,0777362.101.010
2022-06-13HU00007209661,0786752.102.840
2022-06-10HU00007209661,0979032.140.320
2022-06-09HU00007209661,1167792.177.120
2022-06-08HU00007209661,1178682.179.240
2022-06-07HU00007209661,1243582.191.900
2022-06-03HU00007209661,1267022.196.470
2022-06-02HU00007209661,1310792.205.000
2022-06-01HU00007209661,1288372.200.630
2022-05-31HU00007209661,1221522.187.600
2022-05-30HU00007209661,1224482.188.170
2022-05-27HU00007209661,1040532.152.310
2022-05-26HU00007209661,1114822.166.800
2022-05-25HU00007209661,1063872.156.860
2022-05-24HU00007209661,1031392.150.530
2022-05-23HU00007209661,1129212.214.530
2022-05-20HU00007209661,0930032.177.520
2022-05-19HU00007209661,0925272.188.070
2022-05-18HU00007209661,0982452.199.520
2022-05-17HU00007209661,0895352.182.080
2022-05-16HU00007209661,0646752.132.290
2022-05-13HU00007209661,0638632.130.660
2022-05-12HU00007209661,0307262.064.290
2022-05-11HU00007209661,0409492.084.770
2022-05-10HU00007209661,0393572.081.580
2022-05-09HU00007209661,0568752.121.290
2022-05-06HU00007209661,0658842.139.370
2022-05-05HU00007209661,0726672.152.990
2022-05-04HU00007209661,0891712.186.120
2022-05-02HU00007209661,0879332.183.630
2022-04-29HU00007209661,1016532.211.170
2022-04-28HU00007209661,1128732.237.920
2022-04-27HU00007209661,1111782.234.510
2022-04-26HU00007209661,1057962.223.680
2022-04-25HU00007209661,1113572.234.870
2022-04-22HU00007209661,1325162.277.420
2022-04-21HU00007209661,1488872.337.580
2022-04-20HU00007209661,1454182.330.520
2022-04-19HU00007209661,1564812.353.030
2022-04-14HU00007209661,1721692.384.950
2022-04-13HU00007209661,1760562.392.850
2022-04-12HU00007209661,1680022.376.470
2022-04-11HU00007209661,1848202.410.690
2022-04-08HU00007209661,1726422.385.910
2022-04-07HU00007209661,1689752.378.450
2022-04-06HU00007209661,1724342.385.480
2022-04-05HU00007209661,1821082.405.170
2022-04-04HU00007209661,1962012.433.840
2022-04-01HU00007209661,1933612.278.060
2022-03-31HU00007209661,1800512.252.660
2022-03-30HU00007209661,1929042.277.190
2022-03-29HU00007209661,2029362.296.340
2022-03-28HU00007209661,1737372.240.600
2022-03-25HU00007209661,1656932.225.250
2022-03-24HU00007209661,1697632.233.020
2022-03-23HU00007209661,1727832.238.780
2022-03-22HU00007209661,1865542.265.070
2022-03-21HU00007209661,1769672.246.770
2022-03-18HU00007209661,1741492.241.390
2022-03-17HU00007209661,1750852.243.180
2022-03-16HU00007209661,1611852.216.640
2022-03-11HU00007209661,1255762.148.670
2022-03-10HU00007209661,0984962.096.970
2022-03-09HU00007209661,1131332.124.910
2022-03-08HU00007209661,0612312.029.440
2022-03-07HU00007209661,0500112.007.990
2022-03-04HU00007209661,0684332.043.220
2022-03-03HU00007209661,1192572.140.410
2022-03-02HU00007209661,1169262.135.950
2022-03-01HU00007209661,0924652.089.180
2022-03-01HU00007209661,1089162.120.630
2022-02-28HU00007209661,1419072.300.630
2022-02-25HU00007209661,1673682.351.930
2022-02-24HU00007209661,0995012.215.190
2022-02-23HU00007209661,1848212.387.090
2022-02-22HU00007209661,1967662.411.160
2022-02-21HU00007209661,1986342.414.920
2022-02-18HU00007209661,2369932.492.200
2022-02-17HU00007209661,2536232.525.710
2022-02-16HU00007209661,2710012.582.500
2022-02-15HU00007209661,2685112.577.450
2022-02-14HU00007209661,2481132.536.000
2022-02-11HU00007209661,2705532.581.590
2022-02-10HU00007209661,2877452.616.530
2022-02-09HU00007209661,2874162.615.860
2022-02-08HU00007209661,2752052.591.050
2022-02-07HU00007209661,2524442.544.800
2022-02-04HU00007209661,2552362.550.470
2022-02-03HU00007209661,2727212.586.000
2022-02-02HU00007209661,2780712.596.870
2022-02-01HU00007209661,2646552.569.610
2022-01-31HU00007209661,2637692.567.810
2022-01-28HU00007209661,2512102.542.290
2022-01-27HU00007209661,2700222.580.520
2022-01-26HU00007209661,2579592.556.010
2022-01-25HU00007209661,2437482.527.130
2022-01-24HU00007209661,2331642.505.620
2022-01-21HU00007209661,2687182.577.870
2022-01-20HU00007209661,2889032.618.880
2022-01-19HU00007209661,2886572.618.380
2022-01-18HU00007209661,2915402.638.880
2022-01-17HU00007209661,3066012.669.660
2022-01-14HU00007209661,3055602.667.530
2022-01-13HU00007209661,3107332.678.100
2022-01-12HU00007209661,3152582.687.340
2022-01-11HU00007209661,2913322.638.460
2022-01-10HU00007209661,2689642.592.750
2022-01-07HU00007209661,2750442.605.180
2022-01-06HU00007209661,2785352.626.290
2022-01-05HU00007209661,2819982.633.400
2022-01-04HU00007209661,2898942.649.620
2022-01-03HU00007209661,2831602.635.790
2021-12-31HU00007209661,2772162.623.580
2021-12-30HU00007209661,2774752.624.110
2021-12-29HU00007209661,2761142.621.320
2021-12-28HU00007209661,2718272.612.510
2021-12-27HU00007209661,2666722.601.920
2021-12-23HU00007209661,2578952.583.890
2021-12-22HU00007209661,2455822.558.600
2021-12-21HU00007209661,2408552.548.890
2021-12-20HU00007209661,2306352.527.900
2021-12-17HU00007209661,2382652.543.570
2021-12-16HU00007209661,2457462.558.930
2021-12-15HU00007209661,2255642.517.480
2021-12-14HU00007209661,2341412.535.100
2021-12-13HU00007209661,2393562.545.810
2021-12-10HU00007209661,2439262.555.200
2021-12-09HU00007209661,2495092.566.670
2021-12-08HU00007209661,2582432.584.610
2021-12-07HU00007209661,2533392.574.530
2021-12-06HU00007209661,2291682.524.880
2021-12-03HU00007209661,2261862.518.760
2021-12-02HU00007209661,2257332.617.310
2021-12-01HU00007209661,2327372.632.270
2021-11-30HU00007209661,2268182.619.630
2021-11-29HU00007209661,2251172.616.000
2021-11-26HU00007209661,2137692.591.760
2021-11-25HU00007209661,2527682.675.040
2021-11-24HU00007209661,2544062.678.540
2021-11-23HU00007209661,2582192.686.680
2021-11-22HU00007209661,2450102.658.470
2021-11-19HU00007209661,2385272.594.630
2021-11-18HU00007209661,2541602.599.980
2021-11-17HU00007209661,2708892.634.660
2021-11-16HU00007209661,2785332.636.850
2021-11-15HU00007209661,2822112.644.440
2021-11-12HU00007209661,2795692.640.230
2021-11-11HU00007209661,2872632.923.790
2021-11-10HU00007209661,2783002.903.430
2021-11-09HU00007209661,2908982.877.220
2021-11-08HU00007209661,2939232.821.000
2021-11-05HU00007209661,2942422.821.690
2021-11-04HU00007209661,2905642.813.670
2021-11-03HU00007209661,2702362.769.350
2021-11-02HU00007209661,2680562.764.600
2021-10-29HU00007209661,2626562.752.830
2021-10-28HU00007209661,2635062.754.680
2021-10-27HU00007209661,2833572.797.960
2021-10-26HU00007209661,2908632.814.320
2021-10-25HU00007209661,2861412.804.030
2021-10-22HU00007209661,2823222.795.700
2021-10-21HU00007209661,2819192.794.820
2021-10-20HU00007209661,2934222.819.900
2021-10-19HU00007209661,2870712.806.050
2021-10-18HU00007209661,2954002.824.210
2021-10-15HU00007209661,2943282.821.880
2021-10-14HU00007209661,3008042.776.000
2021-10-13HU00007209661,2971322.749.860
2021-10-12HU00007209661,3039832.764.390
2021-10-11HU00007209661,3061162.797.840
2021-10-08HU00007209661,2855432.753.770
2021-10-07HU00007209661,2774982.736.530
2021-10-06HU00007209661,2691982.718.750
2021-10-05HU00007209661,2637422.692.740
2021-10-04HU00007209661,2498272.663.090
2021-10-01HU00007209661,2551042.674.330
2021-09-30HU00007209661,2431612.648.880
2021-09-29HU00007209661,2317842.624.640
2021-09-28HU00007209661,2247212.609.590
2021-09-27HU00007209661,2328682.626.950
2021-09-24HU00007209661,2224082.604.660
2021-09-23HU00007209661,2273402.615.170
2021-09-22HU00007209661,2141652.587.100
2021-09-21HU00007209661,1952502.426.800
2021-09-20HU00007209661,1945072.436.930
2021-09-17HU00007209661,2193432.487.600
2021-09-16HU00007209661,2176272.484.100
2021-09-15HU00007209661,2200582.489.060
2021-09-14HU00007209661,2261042.501.400
2021-09-13HU00007209661,2278832.505.020
2021-09-10HU00007209661,2203932.489.740
2021-09-09HU00007209661,2238682.496.830
2021-09-08HU00007209661,2232462.495.560
2021-09-07HU00007209661,2237702.495.440
2021-09-06HU00007209661,2283012.504.680
2021-09-03HU00007209661,2225542.492.960
2021-09-02HU00007209661,2177442.483.150
2021-09-01HU00007209661,2155112.478.600
2021-08-31HU00007209661,2072962.461.850
2021-08-30HU00007209661,2013982.449.820
2021-08-27HU00007209661,2006882.448.370
2021-08-26HU00007209661,1885562.423.630
2021-08-25HU00007209661,1936912.434.100
2021-08-24HU00007209661,1943382.435.420
2021-08-23HU00007209661,1924582.431.590
2021-08-19HU00007209661,1898982.426.370
2021-08-18HU00007209661,2090432.465.410
2021-08-17HU00007209661,2091172.465.560
2021-08-16HU00007209661,1971282.441.110
2021-08-13HU00007209661,2056172.458.420
2021-08-12HU00007209661,2021292.451.310
2021-08-11HU00007209661,2061332.459.480
2021-08-10HU00007209661,1909772.428.570
2021-08-09HU00007209661,1955422.437.880
2021-08-06HU00007209661,1910372.428.690
2021-08-05HU00007209661,1894572.425.470
2021-08-04HU00007209661,1914872.429.610
2021-08-03HU00007209661,1825972.411.480
2021-08-02HU00007209661,1851742.416.740
2021-07-30HU00007209661,1810332.408.290
2021-07-29HU00007209661,1824862.422.580
2021-07-28HU00007209661,1713672.399.800
2021-07-27HU00007209661,1713112.399.680
2021-07-26HU00007209661,1753282.407.910
2021-07-23HU00007209661,1670362.390.920
2021-07-22HU00007209661,1669712.390.790
2021-07-21HU00007209661,1694052.395.780
2021-07-20HU00007209661,1588892.374.230
2021-07-19HU00007209661,1561642.368.650
2021-07-16HU00007209661,1785002.414.410
2021-07-15HU00007209661,1772112.411.770
2021-07-14HU00007209661,1645262.385.780
2021-07-13HU00007209661,1582602.379.940
2021-07-12HU00007209661,1573832.348.140
2021-07-09HU00007209661,1585072.347.640
2021-07-08HU00007209661,1536242.337.740
2021-07-07HU00007209661,1615432.353.790
2021-07-06HU00007209661,1508052.332.030
2021-07-05HU00007209661,1550022.340.540
2021-07-02HU00007209661,1518352.334.120
2021-07-01HU00007209661,1546672.339.860
2021-06-30HU00007209661,1437662.317.770
2021-06-29HU00007209661,1595512.349.750
2021-06-28HU00007209661,1694462.369.810
2021-06-25HU00007209661,1709562.372.870
2021-06-24HU00007209661,1642402.359.260
2021-06-23HU00007209661,1549872.340.500
2021-06-22HU00007209661,1580772.346.770
2021-06-21HU00007209661,1661382.363.100
2021-06-18HU00007209661,1639352.358.640
2021-06-17HU00007209661,1696552.370.230
2021-06-16HU00007209661,1661632.363.150
2021-06-15HU00007209661,1757082.382.500
2021-06-14HU00007209661,1772222.385.560
2021-06-11HU00007209661,1628712.356.480
2021-06-10HU00007209661,1609442.352.580
2021-06-09HU00007209661,1559862.342.530
2021-06-08HU00007209661,1596262.349.900
2021-06-07HU00007209661,1570842.344.750
2021-06-04HU00007209661,1652482.361.300
2021-06-03HU00007209661,1597582.350.170
2021-06-02HU00007209661,1555522.341.650
2021-06-01HU00007209661,1503412.331.090
2021-05-31HU00007209661,1463852.323.070
2021-05-28HU00007209661,1447352.319.730
2021-05-27HU00007209661,1355732.301.160
2021-05-26HU00007209661,1335652.297.090
2021-05-25HU00007209661,1285492.286.930
2021-05-21HU00007209661,1308492.291.590
2021-05-20HU00007209661,1238572.277.420
2021-05-19HU00007209661,1147562.258.980
2021-05-18HU00007209661,1255542.280.860
2021-05-17HU00007209661,1216312.272.910
2021-05-14HU00007209661,1166962.262.910
2021-05-13HU00007209661,1084522.246.200
2021-05-12HU00007209661,1053372.239.890
2021-05-11HU00007209661,1045302.238.260
2021-05-10HU00007209661,1072832.243.840
2021-05-07HU00007209661,0995832.228.230
2021-05-06HU00007209661,0849072.198.490
2021-05-05HU00007209661,0884002.215.630
2021-05-04HU00007209661,0776402.202.100
2021-05-03HU00007209661,0774472.201.700
2021-04-30HU00007209661,0742032.195.070
2021-04-29HU00007209661,0839732.215.040
2021-04-28HU00007209661,0806812.208.310
2021-04-27HU00007209661,0784232.203.700
2021-04-26HU00007209661,0779562.202.740
2021-04-23HU00007209661,0687422.183.910
2021-04-22HU00007209661,0685042.183.430
2021-04-21HU00007209661,0630812.172.350
2021-04-20HU00007209661,0625502.171.260
2021-04-19HU00007209661,0675912.181.560
2021-04-16HU00007209661,0712272.188.990
2021-04-15HU00007209661,0624562.171.070
2021-04-14HU00007209661,0582112.162.390
2021-04-13HU00007209661,0513492.148.370
2021-04-12HU00007209661,0548762.155.580
2021-04-09HU00007209661,0615882.159.300
2021-04-08HU00007209661,0667722.169.840
2021-04-07HU00007209661,0720892.180.660
2021-04-06HU00007209661,0750572.186.690
2021-04-01HU00007209661,0659742.168.220
2021-03-31HU00007209661,0616742.159.470
2021-03-30HU00007209661,0673322.170.980
2021-03-29HU00007209661,0638882.163.980
2021-03-26HU00007209661,0599912.156.050
2021-03-25HU00007209661,0509092.137.570
2021-03-24HU00007209661,0624412.161.030
2021-03-23HU00007209661,0667622.169.820
2021-03-22HU00007209661,0687352.173.830
2021-03-19HU00007209661,0707032.177.840
2021-03-18HU00007209661,0814832.189.760
2021-03-17HU00007209661,0702042.166.930
2021-03-16HU00007209661,0785982.183.920
2021-03-12HU00007209661,0787092.184.150
2021-03-11HU00007209661,0766462.179.970
2021-03-10HU00007209661,0772282.181.150
2021-03-09HU00007209661,0705122.167.550
2021-03-08HU00007209661,0653852.157.170
2021-03-05HU00007209661,0545242.046.930
2021-03-04HU00007209661,0481722.034.600
2021-03-03HU00007209661,0495392.037.250
2021-03-02HU00007209661,0594832.056.560
2021-03-01HU00007209661,0601622.058.630
2021-02-26HU00007209661,0362502.012.190
2021-02-25HU00007209661,0509542.040.750
2021-02-24HU00007209661,0405382.020.520
2021-02-23HU00007209661,0352372.010.230
2021-02-22HU00007209661,0455132.036.730
2021-02-19HU00007209661,0554542.056.100
2021-02-18HU00007209661,0523502.035.200
2021-02-17HU00007209661,0575962.045.350
2021-02-16HU00007209661,0675772.064.650
2021-02-15HU00007209661,0596132.049.250
2021-02-12HU00007209661,0433852.017.860
2021-02-11HU00007209661,0434852.018.060
2021-02-10HU00007209661,0450132.021.010
2021-02-09HU00007209661,0564102.043.050
2021-02-08HU00007209661,0569702.048.830
2021-02-05HU00007209661,0512162.037.680
2021-02-04HU00007209661,0394032.014.780
2021-02-03HU00007209661,0389942.013.980
2021-02-02HU00007209661,0388522.013.710
2021-02-01HU00007209661,0376131.882.660
2021-01-29HU00007209661,0292141.867.420
2021-01-28HU00007209661,0464781.898.740
2021-01-27HU00007209661,0340901.846.370
2021-01-26HU00007209661,0461911.867.970
2021-01-25HU00007209661,0351881.848.330
2021-01-22HU00007209661,0379071.853.180
2021-01-21HU00007209661,0465931.868.690
2021-01-20HU00007209661,0549231.883.560
2021-01-19HU00007209661,0598141.945.290
2021-01-18HU00007209661,0692481.932.600
2021-01-15HU00007209661,0583231.912.860
2021-01-14HU00007209661,0757471.944.350
2021-01-13HU00007209661,0733091.930.040
2021-01-12HU00007209661,0797071.924.880
2021-01-11HU00007209661,0824761.929.810
2021-01-08HU00007209661,0853791.934.990
2021-01-07HU00007209661,0689171.837.340
2021-01-06HU00007209661,0436241.793.870
2021-01-05HU00007209661,0429681.792.740
2021-01-04HU00007209661,0410571.779.460
2020-12-31HU00007209661,0361011.770.990
2020-12-30HU00007209661,0419641.781.010
2020-12-29HU00007209661,0497221.794.270
2020-12-28HU00007209661,0464571.788.690
2020-12-23HU00007209661,0283751.757.780
2020-12-22HU00007209661,0174751.739.150
2020-12-21HU00007209661,0002001.709.620
2020-12-18HU00007209661,0247581.745.180
2020-12-17HU00007209661,0294931.753.240
2020-12-16HU00007209661,0264751.744.640
2020-12-15HU00007209661,0123451.670.200
2020-12-14HU00007209661,0067471.610.970
2020-12-11HU00007209661,0077881.592.630
2020-12-10HU00007209661,0258221.602.630
2020-12-09HU00007209661,0337951.349.990
2020-12-08HU00007209661,0213171.316.150
2020-12-07HU00007209661,0168521.302.390
2020-12-04HU00007209661,0108301.284.760
2020-12-03HU00007209660,9915131.260.210
2020-12-02HU00007209660,9913621.260.020
2020-12-01HU00007209660,9803751.246.050
2020-11-30HU00007209660,9762471.240.810
2020-11-27HU00007209660,9884311.246.790
2020-11-26HU00007209660,9880891.221.710
2020-11-25HU00007209660,9862031.219.380
2020-11-24HU00007209660,9869881.378.050
2020-11-23HU00007209660,9723091.357.550
2020-11-20HU00007209660,9620161.343.180
2020-11-19HU00007209660,9588141.138.710
2020-11-18HU00007209660,9679571.149.570
2020-11-17HU00007209660,9539671.186.230
2020-11-16HU00007209660,9479621.178.770
2020-11-13HU00007209660,9207931.144.980
2020-11-12HU00007209660,9228701.147.570
2020-11-11HU00007209660,9244621.149.550
2020-11-10HU00007209660,9279961.153.940
2020-11-09HU00007209660,9097041.131.190
2020-11-06HU00007209660,8800081.094.270
2020-11-05HU00007209660,8750781.073.140
2020-11-04HU00007209660,8701081.061.540
2020-11-03HU00007209660,8621281.051.810
2020-11-02HU00007209660,8391631.023.790
2020-10-30HU00007209660,8269521.008.890
2020-10-29HU00007209660,8289481.011.330
2020-10-28HU00007209660,8295411.012.050
2020-10-27HU00007209660,8495891.036.510
2020-10-26HU00007209660,8542631.042.210
2020-10-22HU00007209660,8599371.049.130
2020-10-21HU00007209660,8607971.050.180
2020-10-20HU00007209660,8677551.058.670
2020-10-19HU00007209660,8708201.062.410
2020-10-16HU00007209660,8708571.062.460
2020-10-15HU00007209660,8611571.050.620
2020-10-15HU00007209660,8611551.050.620
2020-10-14HU00007209660,8768251.069.740
2020-10-14HU00007209660,8768171.069.730
2020-10-13HU00007209660,8617721.051.370
2020-10-13HU00007209660,8641611.054.290
2020-10-12HU00007209660,8640591.054.160
2020-10-09HU00007209660,8713501.063.060
2020-10-08HU00007209660,8776211.070.710
2020-10-07HU00007209660,8830661.077.350
2020-10-06HU00007209660,8855151.080.340
2020-10-05HU00007209660,8768161.069.730
2020-10-02HU00007209660,8710911.062.740
2020-10-01HU00007209660,8747491.067.210
2020-09-30HU00007209660,8841261.078.650
2020-09-29HU00007209660,8811621.075.030
2020-09-28HU00007209660,8880261.083.400
2020-09-25HU00007209660,8664111.057.030
2020-09-24HU00007209660,8748501.067.330
2020-09-23HU00007209660,8838091.078.260
2020-09-22HU00007209660,8789631.072.350
2020-09-21HU00007209660,8774761.070.530
2020-09-18HU00007209660,9068941.106.420
2020-09-17HU00007209660,9153001.116.680
2020-09-16HU00007209660,9167471.118.440
2020-09-15HU00007209660,9192391.121.480
2020-09-14HU00007209660,9279801.132.150
2020-09-11HU00007209660,9278301.131.960
2020-09-10HU00007209660,9260651.129.810
2020-09-09HU00007209660,9270301.130.990
2020-09-08HU00007209660,9254271.129.030
2020-09-07HU00007209660,9325151.137.680
2020-09-04HU00007209660,9249661.128.470
2020-09-03HU00007209660,9263761.130.190
2020-09-02HU00007209660,9288931.133.260
2020-09-01HU00007209660,9252851.128.860
2020-08-31HU00007209660,9255551.129.190
2020-08-28HU00007209660,9349261.140.620
2020-08-27HU00007209660,9419181.149.150
2020-08-26HU00007209660,9392331.145.880
2020-08-25HU00007209660,9288291.133.180
2020-08-24HU00007209660,9290451.133.450
2020-08-19HU00007209660,9233181.126.460
2020-08-18HU00007209660,9255621.129.200
2020-08-17HU00007209660,9304461.135.160
2020-08-14HU00007209660,9260251.129.760
2020-08-13HU00007209660,9268011.130.710
2020-08-12HU00007209660,9321441.137.230
2020-08-11HU00007209660,9277311.131.840
2020-08-10HU00007209660,9187171.120.850
2020-08-07HU00007209660,9132661.114.200
2020-08-06HU00007209660,9104941.110.810
2020-08-05HU00007209660,9115121.112.060
2020-08-04HU00007209660,9000491.098.070
2020-08-03HU00007209660,8915911.087.750
2020-07-31HU00007209660,8824141.076.560
2020-07-30HU00007209660,8848561.079.540
2020-07-29HU00007209660,9089191.108.890
2020-07-28HU00007209660,9090181.109.010
2020-07-27HU00007209660,9104351.110.740
2020-07-24HU00007209660,9086511.108.570
2020-07-23HU00007209660,9153131.116.690
2020-07-22HU00007209660,9219071.124.740
2020-07-21HU00007209660,9286151.132.920
2020-07-20HU00007209660,9254291.129.040
2020-07-17HU00007209660,9175971.119.480
2020-07-16HU00007209660,9177221.119.630
2020-07-15HU00007209660,9183631.120.410
2020-07-14HU00007209660,9085481.108.440
2020-07-13HU00007209660,9193761.121.650
2020-07-10HU00007209660,9161171.117.670
2020-07-09HU00007209660,9183391.120.390
2020-07-08HU00007209660,9190501.121.250
2020-07-07HU00007209660,9192881.121.540
2020-07-06HU00007209660,9269521.130.890
2020-07-03HU00007209660,9162911.117.890
2020-07-02HU00007209660,9193291.121.590
2020-07-01HU00007209660,9108191.111.210
2020-06-30HU00007209660,9113311.111.840
2020-06-29HU00007209660,9144241.115.610
2020-06-26HU00007209660,9068911.106.420
2020-06-25HU00007209660,9150041.116.320
2020-06-24HU00007209660,9087591.110.490
2020-06-23HU00007209660,9206051.124.970
2020-06-22HU00007209660,9026211.103.000
2020-06-19HU00007209660,9040721.104.770
2020-06-18HU00007209660,9026481.103.030
2020-06-17HU00007209660,9057711.106.840
2020-06-16HU00007209660,9154811.118.710
2020-06-15HU00007209660,8927201.090.900
2020-06-12HU00007209660,9006131.100.540
2020-06-11HU00007209660,8974151.096.630
2020-06-10HU00007209660,9146301.117.670
2020-06-09HU00007209660,9232871.128.250
2020-06-08HU00007209660,9304581.137.010
2020-06-05HU00007209660,9306481.137.240
2020-06-04HU00007209660,9146131.107.650
2020-06-03HU00007209660,9154821.104.200
2020-06-02HU00007209660,8961021.080.830
2020-05-29HU00007209660,8876341.070.610
2020-05-28HU00007209660,8992661.084.640
2020-05-27HU00007209660,897338832.319
2020-05-26HU00007209660,895257404.051
2020-05-25HU00007209660,866435391.043
2020-05-22HU00007209660,858777387.586
2020-05-21HU00007209660,858476387.451
2020-05-20HU00007209660,862576389.301
2020-05-19HU00007209660,858348387.393
2020-05-18HU00007209660,864562390.197
2020-05-15HU00007209660,838175378.289
2020-05-14HU00007209660,836222377.407
2020-05-13HU00007209660,851020384.086
2020-05-12HU00007209660,856502386.560
2020-05-11HU00007209660,846847382.202
2020-05-08HU00007209660,849785383.528
2020-05-07HU00007209660,845980381.811
2020-05-06HU00007209660,837444377.959
2020-05-05HU00007209660,848517382.956
2020-05-04HU00007209660,844350381.075
2020-04-30HU00007209660,859184387.770
2020-04-29HU00007209660,870003392.653
2020-04-28HU00007209660,845966381.805
2020-04-27HU00007209660,836497377.531
2020-04-24HU00007209660,839113378.712
2020-04-23HU00007209660,841945379.990
2020-04-22HU00007209660,825333372.492
2020-04-21HU00007209660,815666368.130
2020-04-20HU00007209660,839628378.944
2020-04-17HU00007209660,834093376.446
2020-04-16HU00007209660,821004370.539
2020-04-15HU00007209660,822873371.382
2020-04-14HU00007209660,850671373.928
2020-04-09HU00007209660,841019369.685
2020-04-08HU00007209660,831034365.296
2020-04-07HU00007209660,833816289.870
2020-04-06HU00007209660,827744287.759
2020-04-03HU00007209660,801969278.799
2020-04-02HU00007209660,801566278.659
2020-04-01HU00007209660,797891277.381
2020-03-31HU00007209660,808939281.222
2020-03-30HU00007209660,788616274.157
2020-03-27HU00007209660,787411273.738
2020-03-26HU00007209660,799510277.944
2020-03-25HU00007209660,786404273.388
2020-03-24HU00007209660,778634270.687
2020-03-23HU00007209660,737493256.384
2020-03-20HU00007209660,756023262.826
2020-03-19HU00007209660,747800259.967
2020-03-18HU00007209660,725067252.064
2020-03-17HU00007209660,750583260.935
2020-03-16HU00007209660,738570256.759
2020-03-13HU00007209660,770585267.889
2020-03-12HU00007209660,750722260.983
2020-03-11HU00007209660,827104287.537
2020-03-10HU00007209660,864378300.495
2020-03-09HU00007209660,866913301.376
2020-03-06HU00007209660,929686323.199
2020-03-05HU00007209660,957612332.907
2020-03-04HU00007209660,970312337.322
2020-03-03HU00007209660,979871340.645
2020-03-02HU00007209660,952060330.977
2020-02-28HU00007209660,941917327.451
2020-02-27HU00007209660,978980340.335
2020-02-26HU00007209661,009013350.776
2020-02-25HU00007209661,004651349.260
2020-02-24HU00007209661,030019358.079
2020-02-21HU00007209661,066140370.636
2020-02-20HU00007209661,072190372.739
2020-02-19HU00007209661,072929372.996
2020-02-18HU00007209661,069193371.698
2020-02-17HU00007209661,070615372.192
2020-02-14HU00007209661,070538372.165
2020-02-13HU00007209661,076667374.296
2020-02-12HU00007209661,074839373.660
2020-02-11HU00007209661,067239371.018
2020-02-10HU00007209661,063122369.587
2020-02-07HU00007209661,070858372.276
2020-02-06HU00007209661,067537371.122
2020-02-05HU00007209661,058534367.992
2020-02-04HU00007209661,049648359.953
2020-02-03HU00007209661,042370357.457
2020-01-31HU00007209661,032423354.046
2020-01-30HU00007209661,040086356.674
2020-01-29HU00007209661,050427360.220
2020-01-28HU00007209661,054973361.779
2020-01-27HU00007209661,060325363.614
2020-01-24HU00007209661,081061370.725
2020-01-23HU00007209661,080669370.591
2020-01-22HU00007209661,075836368.933
2020-01-21HU00007209661,071656367.500
2020-01-20HU00007209661,080160370.416
2020-01-17HU00007209661,075397368.783
2020-01-16HU00007209661,073351368.081
2020-01-15HU00007209661,073495368.130
2020-01-14HU00007209661,079844365.359
2020-01-13HU00007209661,091456369.288
2020-01-10HU00007209661,078820365.012
2020-01-09HU00007209661,069388361.821
2020-01-08HU00007209661,054635356.829
2020-01-07HU00007209661,056205357.361
2020-01-06HU00007209661,058737358.217
2020-01-03HU00007209661,065069360.360
2020-01-02HU00007209661,072079362.731
2019-12-31HU00007209661,060261358.733
2019-12-30HU00007209661,060761358.902
2019-12-23HU00007209661,060878358.942
2019-12-20HU00007209661,053685356.508
2019-12-19HU00007209661,059554358.494
2019-12-18HU00007209661,053267356.367
2019-12-17HU00007209661,046751354.162
2019-12-16HU00007209661,041933352.532
2019-12-13HU00007209661,036074350.549
2019-12-12HU00007209661,033031349.520
2019-12-11HU00007209661,017974344.425
2019-12-10HU00007209661,022791346.055
2019-12-09HU00007209661,030584348.692
2019-12-06HU00007209661,027152347.531
2019-12-05HU00007209661,032009349.174
2019-12-04HU00007209661,030566348.686
2019-12-03HU00007209661,026054347.159
2019-12-02HU00007209661,036557350.713
2019-11-29HU00007209661,048266354.675
2019-11-28HU00007209661,056673357.519
2019-11-27HU00007209661,058436358.115
2019-11-26HU00007209661,059830358.587
2019-11-25HU00007209661,060609358.851
2019-11-22HU00007209661,055414357.093
2019-11-21HU00007209661,047885354.545
2019-11-20HU00007209661,052223356.013
2019-11-19HU00007209661,056283357.387
2019-11-18HU00007209661,061378359.111
2019-11-15HU00007209661,058888358.268
2019-11-14HU00007209661,053028356.286
2019-11-13HU00007209661,060665358.870
2019-11-12HU00007209661,062393359.454
2019-11-11HU00007209661,062868359.615
2019-11-08HU00007209661,062001359.322
2019-11-07HU00007209661,064114360.037
2019-11-06HU00007209661,053543356.460
2019-11-05HU00007209661,052681356.168
2019-11-04HU00007209661,045701353.807
2019-10-31HU00007209661,027072347.504
2019-10-30HU00007209661,040402352.014
2019-10-29HU00007209661,036949350.845
2019-10-28HU00007209661,032631349.385
2019-10-25HU00007209661,027899347.783
2019-10-24HU00007209661,034917350.158
2019-10-22HU00007209661,028012347.822
2019-10-21HU00007209661,019391344.905
2019-10-18HU00007209661,009294341.489
2019-10-17HU00007209661,011173342.124
2019-10-16HU00007209661,005223340.111
2019-10-15HU00007209661,004825339.977
2019-10-14HU00007209661,000862338.636
2019-10-11HU00007209660,999266338.096
2019-10-10HU00007209660,986550333.793
2019-10-09HU00007209660,990729335.207
2019-10-08HU00007209660,985454333.422
2019-10-07HU00007209660,986305333.711
2019-10-04HU00007209660,985094333.301
2019-10-03HU00007209660,979653331.460
2019-10-02HU00007209660,978016330.906
2019-10-01HU00007209660,998282337.763
2019-09-30HU00007209661,008009341.054
2019-09-27HU00007209661,012448342.556
2019-09-26HU00007209661,005874339.582
2019-09-25HU00007209661,003672338.839
2019-09-24HU00007209661,012475341.810
2019-09-23HU00007209661,005760339.543
2019-09-20HU00007209661,013090342.018
2019-09-19HU00007209661,012495341.817
2019-09-18HU00007209661,011294341.412
2019-09-17HU00007209661,007596340.163
2019-09-16HU00007209661,015674342.891
2019-09-13HU00007209661,009923340.949
2019-09-12HU00007209661,001239338.017
2019-09-11HU00007209661,004662339.173
2019-09-10HU00007209660,998661337.147
2019-09-09HU00007209660,995038335.924
2019-09-06HU00007209660,982600331.725
2019-09-05HU00007209660,979151330.560
2019-09-04HU00007209660,968721327.039
2019-09-03HU00007209660,970150327.522
2019-09-02HU00007209660,979957330.833
2019-08-30HU00007209660,979029330.519
2019-08-29HU00007209660,962590324.970
2019-08-28HU00007209660,957182323.144
2019-08-27HU00007209660,966246326.204
2019-08-26HU00007209660,969285327.230
2019-08-23HU00007209660,969771327.394
2019-08-22HU00007209660,967943326.777
2019-08-21HU00007209660,970418327.612
2019-08-16HU00007209660,957906323.388
2019-08-15HU00007209660,955439322.555
2019-08-14HU00007209660,954132322.114
2019-08-13HU00007209660,971590328.008
2019-08-12HU00007209660,967069326.481
2019-08-09HU00007209660,967819326.735
2019-08-08HU00007209660,973346328.601
2019-08-07HU00007209660,967280326.553
2019-08-06HU00007209660,971628328.020
2019-08-05HU00007209660,975762329.416
2019-08-02HU00007209660,993952335.557
2019-08-01HU00007209660,999124337.303
2019-07-31HU00007209661,014720342.569
2019-07-30HU00007209661,013487342.152
2019-07-29HU00007209661,017999343.676
2019-07-26HU00007209661,021082344.716
2019-07-25HU00007209661,022546345.211
2019-07-24HU00007209661,027975347.043
2019-07-23HU00007209661,028357347.172
2019-07-22HU00007209661,025716247.412
2019-07-19HU00007209661,028668248.124
2019-07-18HU00007209661,022541246.646
2019-07-17HU00007209661,018159245.589
2019-07-16HU00007209661,015877245.039
2019-07-15HU00007209661,015095244.850
2019-07-12HU00007209661,012167244.144
2019-07-11HU00007209661,009446243.487
2019-07-10HU00007209661,006351242.741
2019-07-09HU00007209661,004356242.260
2019-07-08HU00007209661,012444244.211
2019-07-05HU00007209661,014434244.691
2019-07-04HU00007209661,012008245.218
2019-07-03HU00007209661,008338244.328
2019-07-02HU00007209661,001829159.003
2019-07-01HU00007209661,000967158.866
2019-06-28HU00007209660,999636158.655
2019-06-27HU00007209660,998767158.517
2019-06-26HU00007209660,991673157.391
2019-06-25HU00007209660,990162157.152
2019-06-24HU00007209661,001751158.991
2019-06-21HU00007209660,996837154.711
2019-06-20HU00007209661,001038155.363
2019-06-19HU00007209661,000533155.285
2019-06-18HU00007209660,997000154.736
2019-06-17HU00007209660,989217153.528
2019-06-14HU00007209660,989980153.647
2019-06-13HU00007209660,990799153.774
2019-06-12HU00007209660,990933153.795
2019-06-11HU00007209660,997501154.814
2019-06-07HU00007209660,990247153.688
2019-06-06HU00007209660,984636152.818
2019-06-05HU00007209660,983500147.642
2019-06-04HU00007209660,982425147.481
2019-06-03HU00007209660,987458148.236
2019-05-31HU00007209660,983267147.607
2019-05-30HU00007209660,982310147.463
2019-05-29HU00007209660,977140146.687
2019-05-28HU00007209660,972229145.950
2019-05-27HU00007209660,964892144.849
2019-05-24HU00007209660,962874144.546
2019-05-23HU00007209660,957139143.685
2019-05-22HU00007209660,963790144.683
2019-05-21HU00007209660,962571144.500
2019-05-20HU00007209660,960392144.173
2019-05-17HU00007209660,961533144.344
2019-05-16HU00007209660,963884144.697
2019-05-15HU00007209660,957325143.713
2019-05-14HU00007209660,954990143.362
2019-05-13HU00007209660,956610143.605
2019-05-10HU00007209660,965603144.955
2019-05-09HU00007209660,964039144.721
2019-05-08HU00007209660,977615146.759
2019-05-07HU00007209660,977418146.729
2019-05-06HU00007209660,986161148.041
2019-05-03HU00007209660,996998149.668
2019-05-02HU00007209661,004424150.783
2019-04-30HU00007209660,999534150.049
2019-04-29HU00007209661,002612150.511
2019-04-26HU00007209661,007816151.292
2019-04-25HU00007209661,003683150.672
2019-04-24HU00007209661,006732151.130
2019-04-23HU00007209661,007783151.287
2019-04-18HU00007209661,004530150.799
2019-04-17HU00007209661,003291150.613
2019-04-16HU00007209661,003416150.632
2019-04-15HU00007209661,005008150.871
2019-04-12HU00007209661,009269151.510
2019-04-11HU00007209661,002565150.504
2019-04-09HU00007209660,992516148.996
2019-04-08HU00007209660,990365148.673
2019-04-05HU00007209660,986746148.129
2019-04-04HU00007209660,986815148.140
2019-04-03HU00007209660,992028148.922
2019-04-02HU00007209660,987240148.204
2019-04-01HU00007209660,982614147.509
2019-03-29HU00007209660,970487145.688
2019-03-28HU00007209660,969024145.469
2019-03-27HU00007209660,970126145.634
2019-03-26HU00007209660,962738144.525
2019-03-25HU00007209660,962033144.420
2019-03-22HU00007209660,964157144.738
2019-03-21HU00007209660,968957145.459
2019-03-20HU00007209660,962477144.486
2019-03-19HU00007209660,962542144.496
2019-03-18HU00007209660,964703144.820
2019-03-14HU00007209660,954511143.290
2019-03-13HU00007209660,949176142.489
2019-03-12HU00007209660,946961142.157
2019-03-11HU00007209660,948532142.393
2019-03-08HU00007209660,944594141.802
2019-03-07HU00007209660,948007142.314
2019-03-06HU00007209660,958203143.844
2019-03-05HU00007209660,956929143.653
2019-03-04HU00007209660,960499144.189
2019-03-01HU00007209660,954944143.355
2019-02-28HU00007209660,955354143.417
2019-02-27HU00007209660,951653142.861
2019-02-26HU00007209660,957619143.757
2019-02-25HU00007209660,958872143.945
2019-02-22HU00007209660,953407143.125
2019-02-21HU00007209660,954490143.287
2019-02-20HU00007209660,961243144.301
2019-02-19HU00007209660,952594143.002
2019-02-18HU00007209660,953549143.146
2019-02-15HU00007209660,950413142.675
2019-02-14HU00007209660,941313141.309
2019-02-13HU00007209660,952091142.927
2019-02-12HU00007209660,955120143.382
2019-02-11HU00007209660,946900142.148
2019-02-08HU00007209660,947247142.200
2019-02-07HU00007209660,956877143.645
2019-02-06HU00007209660,963735144.675
2019-02-05HU00007209660,961119144.282
2019-02-04HU00007209660,955642143.460
2019-02-01HU00007209660,953220143.096
2019-01-31HU00007209660,944572141.798
2019-01-30HU00007209660,949142142.484
2019-01-29HU00007209660,946559142.097
2019-01-28HU00007209660,947962142.307
2019-01-25HU00007209660,953495143.138
2019-01-24HU00007209660,948009142.314
2019-01-23HU00007209660,949250142.500
2019-01-22HU00007209660,942545141.494
2019-01-21HU00007209660,945248141.900
2019-01-18HU00007209660,955608143.455
2019-01-17HU00007209660,954808143.335
2019-01-16HU00007209660,960250144.152
2019-01-15HU00007209660,94950662.239
2019-01-14HU00007209660,94394161.874
2019-01-11HU00007209660,95168862.382
2019-01-10HU00007209660,95689362.723
2019-01-09HU00007209660,96004957.930
2019-01-08HU00007209660,95472657.609
2019-01-07HU00007209660,95782557.796
2019-01-04HU00007209660,94779457.191
2019-01-03HU00007209660,93204656.241
2019-01-02HU00007209660,93528056.436
2018-12-28HU00007209660,92674455.921
2018-12-27HU00007209660,91768155.374
2018-12-21HU00007209660,91971555.497
2018-12-20HU00007209660,93616156.489
2018-12-19HU00007209660,95128857.402
2018-12-18HU00007209660,97136358.613
2018-12-17HU00007209660,96939558.494
2018-12-14HU00007209660,97835659.035
2018-12-13HU00007209660,97705858.957
2018-12-12HU00007209660,97295058.709
2018-12-11HU00007209660,96042857.953
2018-12-10HU00007209660,95976557.913
2018-12-07HU00007209660,97417758.783
2018-12-06HU00007209660,97505558.836
2018-12-05HU00007209660,99678860.147
2018-12-04HU00007209661,00005560.344
2018-12-03HU00007209660,99835260.242
2018-11-30HU00007209660,98690259.551
2018-11-29HU00007209660,98745259.584
2018-11-28HU00007209660,98199659.255
2018-11-27HU00007209660,97462258.810
2018-11-26HU00007209660,96936658.493
2018-11-23HU00007209660,96585858.281
2018-11-22HU00007209660,96924158.485
2018-11-21HU00007209660,96990258.525
2018-11-20HU00007209660,95720557.759
2018-11-19HU00007209660,96555458.263
2018-11-16HU00007209660,96656458.323
2018-11-15HU00007209660,97057758.566
2018-11-14HU00007209660,97602258.894
2018-11-13HU00007209660,96989958.525
2018-11-12HU00007209660,96970558.513
2018-11-09HU00007209660,97455958.806
2018-11-08HU00007209660,97549958.863
2018-11-07HU00007209660,97440058.796
2018-11-06HU00007209660,96301258.109
2018-11-05HU00007209660,96553958.262
2018-10-31HU00007209660,95512057.633
2018-10-30HU00007209660,94372856.946
2018-10-29HU00007209660,94028256.738
2018-10-26HU00007209660,93077856.164
2018-10-25HU00007209660,94450656.992
2018-10-24HU00007209660,94513757.031
2018-10-19HU00007209660,96111457.995
2018-10-18HU00007209660,96182658.038
2018-10-17HU00007209660,96592058.285
2018-10-16HU00007209660,96796958.408
2018-10-15HU00007209660,95727557.763
2018-10-12HU00007209660,95787957.799
2018-10-11HU00007209660,95256857.479
2018-10-10HU00007209660,96343658.135
2018-10-09HU00007209660,97157758.626
2018-10-08HU00007209660,96734258.370
2018-10-05HU00007209660,97404558.775
2018-10-04HU00007209660,97547758.861
2018-10-03HU00007209660,97580558.881
2018-10-02HU00007209660,97324458.727
2018-10-01HU00007209660,97478358.819
2018-09-28HU00007209660,97721458.966
2018-09-27HU00007209660,98074359.179
2018-09-26HU00007209660,97634258.913
2018-09-25HU00007209660,97518458.844
2018-09-24HU00007209660,96960358.507
2018-09-21HU00007209660,97048058.560
2018-09-20HU00007209660,97587958.886
2018-09-19HU00007209660,97743458.979
2018-09-18HU00007209660,97257358.686
2018-09-17HU00007209660,96695648.348
2018-09-14HU00007209660,96956748.478
2018-09-13HU00007209660,97034848.517
2018-09-12HU00007209660,96742048.371
2018-09-11HU00007209660,97402348.701
2018-09-10HU00007209660,97881348.941
2018-09-07HU00007209660,97653248.827
2018-09-06HU00007209660,98336249.168
2018-09-05HU00007209660,98696649.348
2018-09-04HU00007209660,98409549.205
2018-09-03HU00007209660,98764549.382
2018-08-31HU00007209660,98704049.352
2018-08-30HU00007209660,99025149.513
2018-08-29HU00007209660,99608649.804
2018-08-28HU00007209660,99858549.929
2018-08-27HU00007209660,99808749.904
2018-08-24HU00007209660,99742449.871
2018-08-23HU00007209660,99772649.886
2018-08-22HU00007209661,00135150.068
2018-08-21HU00007209661,00027750.014