maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi csapat 6 származtatott zártvégű alap
Évesített hozam: 2,42%

dátum azonosító árfolyam* eszközérték
2022-03-18HU000072093310.550,0000002.961.240.000
2022-03-17HU000072093310.550,0349472.961.250.000
2022-03-16HU000072093310.549,2680682.961.030.000
2022-03-11HU000072093310.545,4336632.959.960.000
2022-03-10HU000072093310.544,6667842.959.740.000
2022-03-09HU000072093310.527,0815572.954.800.000
2022-03-08HU000072093310.508,2803672.949.530.000
2022-03-07HU000072093310.507,7794332.949.390.000
2022-03-04HU000072093310.486,0425282.943.290.000
2022-03-03HU000072093310.486,0566792.943.290.000

2022-03-02HU000072093310.511,2389892.950.360.000
2022-03-01HU000072093310.511,0761312.950.310.000
2022-02-28HU000072093310.510,5751982.950.170.000
2022-02-25HU000072093310.509,0724082.949.750.000
2022-02-24HU000072093310.509,0054052.949.730.000
2022-02-23HU000072093310.509,6086232.949.900.000
2022-02-22HU000072093310.509,9532362.950.000.000
2022-02-21HU000072093310.509,7504862.949.940.000
2022-02-18HU000072093310.501,1849862.947.540.000
2022-02-17HU000072093310.499,5693232.947.080.000
2022-02-16HU000072093310.499,0683902.946.940.000
2022-02-15HU000072093310.498,5674602.946.800.000
2022-02-14HU000072093310.498,3366322.946.740.000
2022-02-11HU000072093310.496,9930382.946.360.000
2022-02-10HU000072093310.496,6601362.946.270.000
2022-02-09HU000072093310.496,1357992.946.120.000
2022-02-08HU000072093310.495,6125282.945.970.000
2022-02-07HU000072093310.495,0454812.945.810.000
2022-02-04HU000072093310.493,5602102.945.400.000
2022-02-03HU000072093310.493,2499412.945.310.000
2022-02-02HU000072093310.489,7826792.944.340.000
2022-02-01HU000072093310.489,7556742.944.330.000
2022-01-31HU000072093310.489,2547442.944.190.000
2022-01-28HU000072093310.487,7519472.943.770.000
2022-01-27HU000072093310.487,2880762.943.630.000
2022-01-26HU000072093310.488,0129932.943.840.000
2022-01-25HU000072093310.488,6500402.944.020.000
2022-01-24HU000072093310.488,1204912.943.870.000
2022-01-21HU000072093310.486,5303652.943.420.000
2022-01-20HU000072093310.485,9998112.943.270.000
2022-01-19HU000072093310.485,4684202.943.120.000
2022-01-18HU000072093310.433,1965932.928.450.000
2022-01-17HU000072093310.434,1137932.928.710.000
2022-01-14HU000072093310.432,6110032.928.290.000
2022-01-13HU000072093310.432,1100732.928.150.000
2022-01-12HU000072093310.431,1591742.927.880.000
2022-01-11HU000072093310.430,6123642.927.730.000
2022-01-10HU000072093310.430,0750632.927.580.000
2022-01-07HU000072093310.431,5330582.927.990.000
2022-01-06HU000072093310.438,3714442.929.900.000
2022-01-05HU000072093310.438,2605122.929.870.000
2022-01-04HU000072093310.414,0828152.923.090.000
2022-01-03HU000072093310.410,3505482.922.040.000
2021-12-31HU000072093310.410,4444792.922.070.000
2021-12-30HU000072093310.410,4380202.922.060.000
2021-12-29HU000072093310.410,3935322.922.050.000
2021-12-28HU000072093310.410,1676362.921.990.000
2021-12-27HU000072093310.409,9449602.921.930.000
2021-12-23HU000072093310.409,0642822.921.680.000
2021-12-22HU000072093310.409,0960012.921.690.000
2021-12-21HU000072093310.408,8823422.921.630.000
2021-12-20HU000072093310.345,9830912.903.970.000
2021-12-17HU000072093310.345,1300812.903.730.000
2021-12-16HU000072093310.340,1468222.902.330.000
2021-12-15HU000072093310.340,1403702.902.330.000
2021-12-14HU000072093310.340,2382092.902.360.000
2021-12-13HU000072093310.340,0607332.902.310.000
2021-12-11HU000072093310.339,4892162.902.150.000
2021-12-10HU000072093310.339,2925482.902.090.000
2021-12-09HU000072093310.339,2860602.902.090.000
2021-12-08HU000072093310.339,5655682.902.170.000
2021-12-07HU000072093310.339,4338622.902.130.000
2021-12-06HU000072093310.339,2281982.902.080.000
2021-12-03HU000072093310.338,6775902.901.920.000
2021-12-02HU000072093310.461,9037112.936.510.000
2021-12-01HU000072093310.470,2291462.938.850.000
2021-11-30HU000072093310.470,2226582.938.840.000
2021-11-29HU000072093310.470,2161992.938.840.000
2021-11-26HU000072093310.469,6484612.938.680.000
2021-11-25HU000072093310.469,6095742.938.670.000
2021-11-24HU000072093310.470,8000402.939.010.000