maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja USD F Sorozat
Évesített hozam: -1,52%

dátum azonosító árfolyam* eszközérték
2021-02-10HU00007209090,96035510.849.800
2021-02-09HU00007209090,95464710.785.300
2021-02-08HU00007209090,95208510.756.300
2021-02-05HU00007209090,94040310.624.400
2021-02-04HU00007209090,93573810.571.700
2021-02-03HU00007209090,93033718.699.500
2021-02-02HU00007209090,92494318.591.000
2021-02-01HU00007209090,93140918.721.000
2021-01-29HU00007209090,90093623.220.600
2021-01-28HU00007209090,90519723.330.400

2021-01-27HU00007209090,90828123.409.900
2021-01-26HU00007209090,90651732.429.600
2021-01-25HU00007209090,90674532.437.800
2021-01-22HU00007209090,89719732.096.200
2021-01-21HU00007209090,90689432.443.100
2021-01-20HU00007209090,90803132.483.800
2021-01-19HU00007209090,89994032.194.300
2021-01-18HU00007209090,90661841.319.900
2021-01-15HU00007209090,90706241.340.100
2021-01-14HU00007209090,91907341.887.600
2021-01-13HU00007209090,91737441.810.100
2021-01-12HU00007209090,91832441.853.400
2021-01-11HU00007209090,90901541.429.200
2021-01-08HU00007209090,91036641.490.700
2021-01-07HU00007209090,92912142.345.500
2021-01-06HU00007209090,91904354.132.500
2021-01-05HU00007209090,92076254.233.700
2021-01-04HU00007209090,90067753.050.600
2020-12-31HU00007209090,88686552.237.100
2020-12-30HU00007209090,88454952.100.700
2020-12-29HU00007209090,88207453.955.500
2020-12-28HU00007209090,87936153.789.500
2020-12-23HU00007209090,88901354.379.900
2020-12-22HU00007209090,88756954.291.600
2020-12-21HU00007209090,89690454.862.600
2020-12-18HU00007209090,90696355.477.900
2020-12-17HU00007209090,90118955.124.700
2020-12-16HU00007209090,89154254.534.600
2020-12-15HU00007209090,88786954.310.000
2020-12-14HU00007209090,88161553.927.400
2020-12-11HU00007209090,87609753.589.900
2020-12-10HU00007209090,88013051.643.900
2020-12-09HU00007209090,86268150.620.100
2020-12-08HU00007209090,86300850.639.200
2020-12-07HU00007209090,86401350.698.200
2020-12-04HU00007209090,87031951.068.200
2020-12-03HU00007209090,86173050.564.200
2020-12-02HU00007209090,87248451.195.200
2020-12-01HU00007209090,87418451.295.000
2020-11-30HU00007209090,86608750.819.900
2020-11-27HU00007209090,86557450.789.800
2020-11-26HU00007209090,87093251.104.200
2020-11-25HU00007209090,87103051.109.900
2020-11-24HU00007209090,86540750.780.000
2020-11-23HU00007209090,85470850.152.200
2020-11-20HU00007209090,85807150.349.500
2020-11-19HU00007209090,84611049.647.700
2020-11-18HU00007209090,85484950.160.500
2020-11-17HU00007209090,85287450.044.600
2020-11-16HU00007209090,85418550.121.500
2020-11-13HU00007209090,85920650.416.100
2020-11-12HU00007209090,85844750.371.600
2020-11-10HU00007209090,85958750.438.500
2020-11-09HU00007209090,84551849.613.000
2020-11-06HU00007209090,84940649.841.100
2020-11-05HU00007209090,85460850.146.400
2020-11-04HU00007209090,84842149.783.300
2020-11-03HU00007209090,84411849.530.800
2020-11-02HU00007209090,84140249.371.400
2020-10-30HU00007209090,83617149.064.500
2020-10-29HU00007209090,83271348.861.600
2020-10-28HU00007209090,84104949.350.700
2020-10-27HU00007209090,86141150.545.500
2020-10-26HU00007209090,85272150.035.600
2020-10-22HU00007209090,86816250.941.600
2020-10-21HU00007209090,87409051.289.500
2020-10-20HU00007209090,87244651.193.000
2020-10-19HU00007209090,86633950.834.700
2020-10-16HU00007209090,86424050.711.500
2020-10-15HU00007209090,86295150.635.900
2020-10-14HU00007209090,86040050.486.200
2020-10-13HU00007209090,85598750.227.200
2020-10-12HU00007209090,86322150.651.700
2020-10-09HU00007209090,86391250.692.300
2020-10-08HU00007209090,84637449.663.200
2020-10-07HU00007209090,83742049.137.800
2020-10-06HU00007209090,83573249.038.800
2020-10-05HU00007209090,83708349.118.000
2020-10-02HU00007209090,81235747.667.100
2020-10-01HU00007209090,82070848.157.100
2020-09-30HU00007209090,83176448.805.900
2020-09-29HU00007209090,83287048.870.800
2020-09-28HU00007209090,84732449.718.900
2020-09-25HU00007209090,83791749.166.900
2020-09-24HU00007209090,84349149.494.000
2020-09-23HU00007209090,83814349.180.200
2020-09-22HU00007209090,84131049.366.000
2020-09-21HU00007209090,84584949.632.400
2020-09-18HU00007209090,87317851.236.000
2020-09-17HU00007209090,86590050.808.900
2020-09-16HU00007209090,87079651.096.200
2020-09-15HU00007209090,86594850.811.700
2020-09-14HU00007209090,86161650.557.600
2020-09-11HU00007209090,85581850.217.300
2020-09-10HU00007209090,85920750.416.200
2020-09-09HU00007209090,86643950.840.600
2020-09-08HU00007209090,85938050.426.400
2020-09-07HU00007209090,87953451.608.900
2020-09-04HU00007209090,87962851.614.500
2020-09-03HU00007209090,88092551.690.500
2020-09-02HU00007209090,89016052.232.400
2020-09-01HU00007209090,90489453.097.000
2020-08-31HU00007209090,90250152.956.600
2020-08-28HU00007209090,90101752.869.500
2020-08-27HU00007209090,89072552.265.600
2020-08-26HU00007209090,89159352.316.500
2020-08-25HU00007209090,88483351.919.900
2020-08-24HU00007209090,88490551.924.100
2020-08-19HU00007209090,89767852.673.600
2020-08-18HU00007209090,90233052.946.600
2020-08-17HU00007209090,89133252.301.200
2020-08-14HU00007209090,87351951.256.000
2020-08-13HU00007209090,87503251.344.800
2020-08-12HU00007209090,87268351.206.900
2020-08-11HU00007209090,86857150.965.600
2020-08-10HU00007209090,88903953.426.400
2020-08-07HU00007209090,88170552.985.700
2020-08-06HU00007209090,89423653.738.700
2020-08-05HU00007209090,89001253.484.900
2020-08-04HU00007209090,87720052.715.000
2020-08-03HU00007209090,86104851.744.300
2020-07-31HU00007209090,83870450.401.500
2020-07-30HU00007209090,83539750.202.800
2020-07-29HU00007209090,85034251.100.900
2020-07-28HU00007209090,84243950.626.100
2020-07-27HU00007209090,83839150.382.800
2020-07-24HU00007209090,83275150.043.800
2020-07-23HU00007209090,83203550.000.800
2020-07-22HU00007209090,82346049.485.500
2020-07-21HU00007209090,81885149.208.500
2020-07-20HU00007209090,80080448.124.000
2020-07-17HU00007209090,80058048.110.500
2020-07-16HU00007209090,80232348.215.300
2020-07-15HU00007209090,80861948.593.600
2020-07-14HU00007209090,80467648.356.700
2020-07-13HU00007209090,80886948.608.600
2020-07-10HU00007209090,80545348.403.400
2020-07-09HU00007209090,79606847.839.400
2020-07-08HU00007209090,80503448.378.200
2020-07-07HU00007209090,80139148.159.300
2020-07-06HU00007209090,79542447.800.700
2020-07-03HU00007209090,78552647.205.800
2020-07-02HU00007209090,78580447.222.600
2020-07-01HU00007209090,77564346.612.000
2020-06-30HU00007209090,77967146.854.000
2020-06-29HU00007209090,77430846.531.700
2020-06-26HU00007209090,76116445.741.800
2020-06-25HU00007209090,76028845.689.200
2020-06-24HU00007209090,76381945.901.400
2020-06-23HU00007209090,77852346.785.000
2020-06-22HU00007209090,78018546.884.900
2020-06-19HU00007209090,77473346.557.300
2020-06-18HU00007209090,76730546.110.900
2020-06-17HU00007209090,76452445.943.800
2020-06-16HU00007209090,76240145.816.200
2020-06-15HU00007209090,75658545.466.700
2020-06-12HU00007209090,75808145.556.600
2020-06-11HU00007209090,76371545.895.200
2020-06-10HU00007209090,77632646.653.000
2020-06-09HU00007209090,77073446.316.900
2020-06-08HU00007209090,76786146.144.300
2020-06-05HU00007209090,76809544.814.400
2020-06-04HU00007209090,76272744.129.400
2020-06-03HU00007209090,75842243.880.400
2020-06-02HU00007209090,75907343.918.100
2020-05-29HU00007209090,74530443.121.400
2020-05-28HU00007209090,74456643.078.700
2020-05-27HU00007209090,74388043.039.000
2020-05-26HU00007209090,75156043.483.400
2020-05-25HU00007209090,74634943.181.900
2020-05-22HU00007209090,74777043.264.100
2020-05-21HU00007209090,75198743.508.100
2020-05-20HU00007209090,75167843.490.200
2020-05-19HU00007209090,75158743.484.900
2020-05-18HU00007209090,74793143.273.400
2020-05-15HU00007209090,73265242.389.400
2020-05-14HU00007209090,72849442.148.800
2020-05-13HU00007209090,72087641.708.100
2020-05-12HU00007209090,72737541.839.700
2020-05-11HU00007209090,73184742.096.900
2020-05-08HU00007209090,73655542.367.700
2020-05-07HU00007209090,73396242.218.600
2020-05-06HU00007209090,72954941.964.700
2020-05-05HU00007209090,73813142.458.400
2020-05-04HU00007209090,72342441.612.400
2020-04-30HU00007209090,71987441.408.200
2020-04-29HU00007209090,71580641.174.200
2020-04-28HU00007209090,71357841.046.100
2020-04-27HU00007209090,71296641.010.900
2020-04-24HU00007209090,71907640.568.100
2020-04-23HU00007209090,72136040.696.900
2020-04-22HU00007209090,72125940.691.200
2020-04-21HU00007209090,70834339.962.600
2020-04-20HU00007209090,73677641.195.100
2020-04-17HU00007209090,73707741.211.900
2020-04-16HU00007209090,73707941.212.000
2020-04-15HU00007209090,73389341.033.900
2020-04-14HU00007209090,74767941.804.700
2020-04-09HU00007209090,74816241.831.700
2020-04-08HU00007209090,74345641.568.500
2020-04-07HU00007209090,74505041.657.700
2020-04-06HU00007209090,74145641.456.700
2020-04-03HU00007209090,73437841.061.000
2020-04-02HU00007209090,72218240.379.000
2020-04-01HU00007209090,70301039.307.100
2020-03-31HU00007209090,71441139.330.300
2020-03-30HU00007209090,71686139.465.200
2020-03-27HU00007209090,72347639.829.400
2020-03-26HU00007209090,72604239.970.600
2020-03-25HU00007209090,73095740.241.300
2020-03-24HU00007209090,72851840.201.000
2020-03-23HU00007209090,71074039.589.500
2020-03-20HU00007209090,70795439.434.400
2020-03-19HU00007209090,71848540.020.900
2020-03-18HU00007209090,69946738.961.600
2020-03-17HU00007209090,73729042.023.200
2020-03-16HU00007209090,74865742.671.100
2020-03-13HU00007209090,77994244.454.200
2020-03-12HU00007209090,78739744.879.100
2020-03-11HU00007209090,81243442.465.200
2020-03-10HU00007209090,82339843.038.300
2020-03-09HU00007209090,80440442.045.500
2020-03-06HU00007209090,84491344.162.800
2020-03-05HU00007209090,87068745.510.000
2020-03-04HU00007209090,87412245.689.600
2020-03-03HU00007209090,87307244.577.000
2020-03-02HU00007209090,86578644.205.000
2020-02-28HU00007209090,84525843.156.900
2020-02-27HU00007209090,86946144.392.700
2020-02-26HU00007209090,88219845.042.900
2020-02-25HU00007209090,89191845.539.200
2020-02-24HU00007209090,90293946.101.900
2020-02-21HU00007209090,91597046.767.300
2020-02-20HU00007209090,91627146.782.600
2020-02-19HU00007209090,91823646.883.000
2020-02-18HU00007209090,91145746.536.800
2020-02-17HU00007209090,90424746.168.700
2020-02-14HU00007209090,90401345.833.800
2020-02-13HU00007209090,90333845.799.600
2020-02-12HU00007209090,89972145.616.200
2020-02-11HU00007209090,88933344.935.100
2020-02-10HU00007209090,88472844.702.400
2020-02-07HU00007209090,89385145.163.400
2020-02-06HU00007209090,90001445.474.800
2020-02-05HU00007209090,89696845.320.900
2020-02-04HU00007209090,88575244.754.200
2020-02-03HU00007209090,88578944.756.000
2020-01-31HU00007209090,89940045.057.500
2020-01-30HU00007209090,90121245.148.300
2020-01-29HU00007209090,90817442.848.800
2020-01-28HU00007209090,91241043.048.600
2020-01-27HU00007209090,91217943.037.700
2020-01-24HU00007209090,92532643.658.000
2020-01-23HU00007209090,93626844.174.300
2020-01-22HU00007209090,94422444.549.600
2020-01-21HU00007209090,95472145.044.900
2020-01-20HU00007209090,96368645.467.900
2020-01-17HU00007209090,96350744.607.100
2020-01-16HU00007209090,96566344.706.900
2020-01-15HU00007209090,96688744.763.600
2020-01-14HU00007209090,97040644.926.500
2020-01-13HU00007209090,97106944.957.200
2020-01-10HU00007209090,97474145.127.200
2020-01-09HU00007209090,97513045.145.200
2020-01-08HU00007209090,97781745.269.600
2020-01-07HU00007209090,99239645.944.600
2020-01-06HU00007209090,99266645.957.100
2020-01-03HU00007209090,98822745.751.600
2020-01-02HU00007209090,97768045.263.300
2019-12-31HU00007209090,97615745.192.800
2019-12-30HU00007209090,98288045.504.000
2019-12-23HU00007209090,97067244.938.800
2019-12-20HU00007209090,97270245.032.800
2019-12-19HU00007209090,97269045.032.200
2019-12-18HU00007209090,96706544.771.800
2019-12-17HU00007209090,96843344.835.200
2019-12-16HU00007209090,96719744.778.000
2019-12-13HU00007209090,96189342.570.500
2019-12-12HU00007209090,95829642.411.300
2019-12-11HU00007209090,95065042.072.900
2019-12-10HU00007209090,95130340.452.200
2019-12-09HU00007209090,94807440.315.000
2019-12-06HU00007209090,95156440.463.300
2019-12-05HU00007209090,95112140.444.500
2019-12-04HU00007209090,94412240.146.900
2019-12-03HU00007209090,93956839.863.700
2019-12-02HU00007209090,93672039.742.800
2019-11-29HU00007209090,93370839.615.000
2019-11-28HU00007209090,95823540.655.700
2019-11-27HU00007209090,95831040.658.900
2019-11-26HU00007209090,96290140.717.800
2019-11-25HU00007209090,95861240.536.500
2019-11-22HU00007209090,96434838.237.900
2019-11-21HU00007209090,96266738.171.200
2019-11-20HU00007209090,95708537.949.900
2019-11-19HU00007209090,94938537.644.600
2019-11-18HU00007209090,95756637.969.000
2019-11-15HU00007209090,96883338.415.700
2019-11-14HU00007209090,96336038.198.700
2019-11-13HU00007209090,96420838.232.300
2019-11-12HU00007209090,96389938.220.100
2019-11-08HU00007209090,97979938.581.200
2019-11-07HU00007209090,98001938.589.800
2019-11-06HU00007209090,98206938.670.600
2019-11-05HU00007209090,98961138.967.500
2019-11-04HU00007209090,99007938.986.000
2019-10-31HU00007209090,96738138.092.200
2019-10-30HU00007209090,97410238.356.800
2019-10-29HU00007209090,97748438.490.000
2019-10-28HU00007209090,97331638.197.300
2019-10-25HU00007209090,97382938.217.400
2019-10-24HU00007209090,97135438.120.300
2019-10-22HU00007209090,95567237.504.900
2019-10-21HU00007209090,95115637.257.900
2019-10-18HU00007209090,95633437.460.800
2019-10-17HU00007209090,95539537.424.000
2019-10-16HU00007209090,95217737.297.900
2019-10-15HU00007209090,95176937.281.900
2019-10-14HU00007209090,95412437.374.200
2019-10-11HU00007209090,95998037.603.600
2019-10-10HU00007209090,95335437.344.000
2019-10-09HU00007209090,94780637.126.700
2019-10-08HU00007209090,94704930.928.300
2019-10-07HU00007209090,94870130.982.300
2019-10-04HU00007209090,95569011.974.100
2019-10-03HU00007209090,94767011.873.600
2019-10-02HU00007209090,94195611.802.000
2019-10-01HU00007209090,94596311.852.200
2019-09-30HU00007209090,94771711.874.200
2019-09-27HU00007209090,96593712.102.500
2019-09-26HU00007209090,97040012.158.400
2019-09-25HU00007209090,97506712.216.900
2019-09-24HU00007209090,98460812.336.400
2019-09-23HU00007209090,99460612.461.700
2019-09-20HU00007209090,98716012.368.400
2019-09-19HU00007209090,98696412.365.900
2019-09-18HU00007209090,98858412.386.200
2019-09-17HU00007209090,99663312.487.100
2019-09-16HU00007209091,01654412.736.600
2019-09-13HU00007209090,97403412.203.900
2019-09-12HU00007209090,97400012.203.500
2019-09-11HU00007209090,97660312.236.100
2019-09-10HU00007209090,98539812.346.300
2019-09-09HU00007209090,98571212.350.200
2019-09-06HU00007209090,97535312.220.500
2019-09-05HU00007209090,97483412.214.000
2019-09-04HU00007209090,97820112.256.100
2019-09-03HU00007209090,95396711.952.500
2019-09-02HU00007209090,95435711.957.400
2019-08-30HU00007209090,95165811.923.600
2019-08-29HU00007209090,95753511.997.200
2019-08-28HU00007209090,95128711.918.900
2019-08-27HU00007209090,94311911.816.600
2019-08-26HU00007209090,93626511.730.700
2019-08-23HU00007209090,93479611.712.300
2019-08-22HU00007209090,93620211.729.900
2019-08-21HU00007209090,94342311.820.400
2019-08-16HU00007209090,93899511.611.500
2019-08-15HU00007209090,94927611.738.700
2019-08-14HU00007209090,94886711.733.600
2019-08-13HU00007209090,94960811.742.800
2019-08-12HU00007209090,93210711.526.400
2019-08-09HU00007209090,92914511.489.700
2019-08-08HU00007209090,92593511.450.000
2019-08-07HU00007209090,91295611.289.500
2019-08-06HU00007209090,92174211.398.200
2019-08-05HU00007209090,92273411.410.400
2019-08-02HU00007209090,92988011.498.800
2019-08-01HU00007209090,93037511.504.900
2019-07-31HU00007209090,95408311.798.100
2019-07-30HU00007209090,94868811.731.400
2019-07-29HU00007209090,94351711.667.400
2019-07-26HU00007209090,93956811.618.600
2019-07-25HU00007209090,94388511.672.000
2019-07-24HU00007209090,94637311.702.800
2019-07-23HU00007209090,94815911.724.800
2019-07-22HU00007209090,94747211.716.400
2019-07-19HU00007209090,94536711.690.300
2019-07-18HU00007209090,94391411.672.400
2019-07-17HU00007209090,94843511.253.400
2019-07-16HU00007209090,94960611.267.200
2019-07-15HU00007209090,95859311.373.900
2019-07-12HU00007209090,96055611.397.200
2019-07-11HU00007209090,95720411.357.400
2019-07-10HU00007209090,95998511.390.400
2019-07-09HU00007209090,94006311.154.000
2019-07-08HU00007209090,93915911.143.300
2019-07-05HU00007209090,93905111.142.000
2019-07-04HU00007209090,93691811.116.700
2019-07-03HU00007209090,93694611.117.000
2019-07-02HU00007209090,92739711.003.700
2019-07-01HU00007209090,93968811.149.600
2019-06-28HU00007209090,94563611.220.100
2019-06-27HU00007209090,96157511.409.300
2019-06-26HU00007209090,94879411.257.600
2019-06-25HU00007209090,94277411.186.200
2019-06-24HU00007209090,93816611.131.500
2019-06-21HU00007209090,93038411.039.200
2019-06-20HU00007209090,92947011.028.300
2019-06-19HU00007209090,91283310.830.900
2019-06-18HU00007209090,91602910.868.900
2019-06-17HU00007209090,90749610.068.900
2019-06-14HU00007209090,91121310.110.100
2019-06-13HU00007209090,90911910.086.900
2019-06-12HU00007209090,90527810.044.200
2019-06-11HU00007209090,91405010.141.600
2019-06-07HU00007209090,92161210.100.000
2019-06-06HU00007209090,9062499.137.200
2019-06-05HU00007209090,9018249.092.580
2019-06-04HU00007209090,9126229.201.460
2019-06-03HU00007209090,9097649.172.650
2019-05-31HU00007209090,9140309.215.650
2019-05-30HU00007209090,9432379.510.130
2019-05-29HU00007209090,9436559.514.350
2019-05-28HU00007209090,9439719.517.530
2019-05-27HU00007209090,9423769.501.450
2019-05-24HU00007209090,9426889.504.600
2019-05-23HU00007209090,9358819.435.970
2019-05-22HU00007209090,9481489.559.650
2019-05-21HU00007209090,9611459.690.690
2019-05-20HU00007209090,9643219.722.710
2019-05-17HU00007209090,9654979.734.560
2019-05-16HU00007209090,9720539.800.670
2019-05-15HU00007209090,9671809.751.540
2019-05-14HU00007209090,9631609.711.000
2019-05-13HU00007209090,9566879.645.740
2019-05-10HU00007209090,9603589.682.750
2019-05-09HU00007209090,9565789.644.640
2019-05-08HU00007209090,9602499.681.650
2019-05-07HU00007209090,9570929.649.830
2019-05-06HU00007209090,9654449.734.030
2019-05-03HU00007209090,9672029.751.760
2019-05-02HU00007209090,9621929.701.250
2019-04-30HU00007209090,9777809.858.410
2019-04-29HU00007209090,9756429.836.860
2019-04-26HU00007209090,9758439.838.880
2019-04-25HU00007209090,9811909.892.790
2019-04-24HU00007209090,9833489.914.550
2019-04-23HU00007209090,9826129.907.130
2019-04-18HU00007209090,9776409.857.000
2019-04-17HU00007209090,9805019.885.850
2019-04-16HU00007209090,9819089.900.030
2019-04-15HU00007209090,9840809.921.930
2019-04-12HU00007209090,9896979.978.560
2019-04-11HU00007209090,9840169.921.280
2019-04-10HU00007209090,99507610.032.800
2019-04-09HU00007209090,9898339.979.930
2019-04-08HU00007209090,9911219.992.920
2019-04-05HU00007209090,9827579.908.590
2019-04-04HU00007209090,9783329.863.980
2019-04-03HU00007209090,9828159.909.180
2019-04-02HU00007209090,9790849.871.560
2019-04-01HU00007209091,00601610.143.100
2019-03-29HU00007209090,9722609.802.760
2019-03-28HU00007209090,9658549.738.170
2019-03-27HU00007209090,9718009.798.120
2019-03-26HU00007209090,9748259.828.620
2019-03-25HU00007209090,9719529.799.650
2019-03-22HU00007209090,9687189.767.040
2019-03-21HU00007209090,9783339.863.990
2019-03-20HU00007209090,9820149.901.100
2019-03-19HU00007209090,9794379.875.120
2019-03-18HU00007209090,9751489.831.880
2019-03-14HU00007209090,9719819.799.940
2019-03-13HU00007209090,9763309.843.790
2019-03-12HU00007209090,9673189.752.930
2019-03-11HU00007209090,9613249.585.860
2019-03-08HU00007209090,9625719.598.300
2019-03-07HU00007209090,9646689.619.210
2019-03-06HU00007209090,9653059.625.560
2019-03-05HU00007209090,9672139.644.590
2019-03-04HU00007209090,9637169.609.710
2019-03-01HU00007209090,9650319.622.830
2019-02-28HU00007209090,9720109.692.420
2019-02-27HU00007209090,9727659.699.950
2019-02-26HU00007209090,9670009.642.460
2019-02-25HU00007209090,9649599.622.110
2019-02-22HU00007209090,9726159.698.450
2019-02-21HU00007209090,9678329.650.760
2019-02-20HU00007209090,9690419.662.820
2019-02-19HU00007209090,9609509.582.140
2019-02-18HU00007209090,9536469.509.300
2019-02-15HU00007209090,9529889.502.740
2019-02-14HU00007209090,9397469.370.700
2019-02-13HU00007209090,9388539.361.790
2019-02-12HU00007209090,9369659.342.970
2019-02-11HU00007209090,9334619.308.030
2019-02-08HU00007209090,9371529.344.840
2019-02-07HU00007209090,9363539.336.860
2019-02-06HU00007209090,9454129.427.200
2019-02-05HU00007209090,9442839.415.950
2019-02-04HU00007209090,9479189.452.190
2019-02-01HU00007209090,9491659.464.620
2019-01-31HU00007209090,9468149.441.180
2019-01-30HU00007209090,9466419.439.460
2019-01-29HU00007209090,9409419.382.620
2019-01-28HU00007209090,9294469.268.000
2019-01-25HU00007209090,9469649.442.670
2019-01-24HU00007209090,9348019.321.390
2019-01-23HU00007209090,9322329.295.780
2019-01-22HU00007209090,9330569.303.990
2019-01-21HU00007209090,9493049.466.010
2019-01-18HU00007209090,9494519.467.470
2019-01-17HU00007209090,9385659.358.920
2019-01-16HU00007209090,9391809.365.060
2019-01-15HU00007209090,9368428.800.980
2019-01-14HU00007209090,9324798.759.990
2019-01-11HU00007209090,9268618.707.220
2019-01-10HU00007209090,9256898.696.210
2019-01-09HU00007209090,9258518.697.730
2019-01-08HU00007209090,9143448.589.640
2019-01-07HU00007209090,9108138.556.460
2019-01-04HU00007209090,9093898.543.080
2019-01-03HU00007209090,8952828.410.550
2019-01-02HU00007209090,8943258.401.560
2018-12-28HU00007209090,9032198.485.120
2018-12-27HU00007209090,9092288.541.570
2018-12-21HU00007209090,9200088.642.840
2018-12-20HU00007209090,9183908.627.640
2018-12-19HU00007209090,9331688.766.470
2018-12-18HU00007209090,9260438.699.540
2018-12-17HU00007209090,9338748.773.100
2018-12-14HU00007209090,9485448.910.920
2018-12-13HU00007209090,9650639.066.100
2018-12-12HU00007209090,9600179.018.700
2018-12-11HU00007209090,9691879.104.840
2018-12-10HU00007209090,9711698.332.470
2018-12-07HU00007209090,9797498.406.080
2018-12-06HU00007209090,9638048.269.280
2018-12-05HU00007209090,9792018.401.380
2018-12-04HU00007209090,9792048.401.400
2018-12-03HU00007209090,9730738.348.800
2018-11-30HU00007209090,9727678.346.180
2018-11-29HU00007209090,9753608.368.420
2018-11-28HU00007209090,9728188.346.610
2018-11-27HU00007209090,9545318.189.720
2018-11-26HU00007209090,9609218.244.540
2018-11-23HU00007209090,9599828.236.480
2018-11-22HU00007209090,9844958.446.800
2018-11-21HU00007209090,9851598.452.490
2018-11-20HU00007209090,9807398.414.580
2018-11-19HU00007209091,0060308.631.560
2018-11-16HU00007209090,9870418.468.640
2018-11-15HU00007209090,9715708.335.910
2018-11-14HU00007209091,0056938.541.050
2018-11-13HU00007209090,9674578.216.320
2018-11-12HU00007209090,9985138.480.070
2018-11-09HU00007209090,9674438.216.200
2018-11-08HU00007209090,9694588.233.320
2018-11-07HU00007209090,9746008.276.980
2018-11-06HU00007209090,9737348.269.630
2018-11-05HU00007209090,9791508.315.630
2018-10-31HU00007209090,9646678.192.620
2018-10-30HU00007209090,9697998.236.210
2018-10-29HU00007209090,9788778.313.300
2018-10-26HU00007209090,9845018.361.070
2018-10-25HU00007209090,9850468.365.700
2018-10-24HU00007209090,9830428.348.680
2018-10-19HU00007209090,9966398.464.160
2018-10-18HU00007209090,9930738.433.870
2018-10-17HU00007209091,0019348.509.120
2018-10-16HU00007209091,0052268.537.090
2018-10-15HU00007209091,0046478.532.160
2018-10-12HU00007209090,9998768.491.650
2018-10-11HU00007209091,0004292.364.280.000
2018-10-10HU00007209091,0066308.549.000
2018-10-09HU00007209091,0142078.613.350
2018-10-08HU00007209091,0076818.557.940
2018-10-05HU00007209091,0082758.562.980
2018-10-04HU00007209091,0113808.589.340
2018-10-03HU00007209091,0247008.702.470
2018-10-02HU00007209091,0140918.612.370
2018-10-01HU00007209091,0065828.548.600
2018-09-28HU00007209090,9960278.458.960
2018-09-27HU00007209090,9887168.396.870
2018-09-26HU00007209090,9894928.403.460
2018-09-25HU00007209090,9946508.447.260
2018-09-24HU00007209090,9926158.429.980
2018-09-21HU00007209090,9854748.369.340
2018-09-20HU00007209090,9764738.292.890
2018-09-19HU00007209090,9720048.254.940
2018-09-18HU00007209090,9673878.215.730
2018-09-17HU00007209090,9558118.117.420
2018-09-14HU00007209090,9557128.116.580
2018-09-13HU00007209090,9612368.163.490
2018-09-12HU00007209090,9679158.220.220
2018-09-11HU00007209090,9585948.141.050
2018-09-10HU00007209090,9554558.114.400
2018-09-07HU00007209090,9538508.100.760
2018-09-06HU00007209090,9536328.098.910
2018-09-05HU00007209090,9567308.125.220
2018-09-04HU00007209090,9605838.157.940
2018-09-03HU00007209090,9724218.258.480
2018-08-31HU00007209090,9726218.260.180
2018-08-30HU00007209090,9761008.289.720
2018-08-29HU00007209090,9789218.313.680
2018-08-28HU00007209090,9761448.290.100
2018-08-27HU00007209090,9750198.280.540
2018-08-24HU00007209090,9747328.278.110
2018-08-23HU00007209090,9655068.199.750
2018-08-22HU00007209090,9683448.223.860
2018-08-21HU00007209090,9606998.158.930
2018-08-17HU00007209090,9506428.073.520
2018-08-16HU00007209090,9479988.051.060
2018-08-15HU00007209090,9631948.180.120
2018-08-14HU00007209090,9651448.196.680
2018-08-13HU00007209090,9653048.198.040
2018-08-10HU00007209090,9729118.262.640
2018-08-09HU00007209090,9727838.261.560
2018-08-08HU00007209090,9743228.274.620
2018-08-07HU00007209090,9765588.293.610
2018-08-06HU00007209090,9700878.238.660
2018-08-03HU00007209090,9705448.242.540
2018-08-02HU00007209090,9662888.206.390
2018-08-01HU00007209090,9629958.178.420
2018-07-31HU00007209090,9770108.297.450
2018-07-30HU00007209090,9794228.317.940
2018-07-27HU00007209090,9755798.285.300
2018-07-26HU00007209090,9769257.292.140
2018-07-25HU00007209090,9740857.270.940
2018-07-24HU00007209090,9695427.237.030
2018-07-23HU00007209090,9630477.188.550
2018-07-20HU00007209090,9633387.190.720
2018-07-19HU00007209090,9570027.143.420
2018-07-18HU00007209090,9608067.171.820
2018-07-17HU00007209090,9575697.147.660
2018-07-16HU00007209090,9610056.996.120
2018-07-13HU00007209090,9745177.094.480
2018-07-12HU00007209090,9762357.106.990
2018-07-11HU00007209090,9728667.085.100
2018-07-10HU00007209090,9965947.257.960
2018-07-09HU00007209090,9996917.281.050
2018-07-06HU00007209090,9933317.235.980
2018-07-05HU00007209090,9932297.235.340
2018-07-04HU00007209090,9999867.285.060