maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Trezor USD Alap
Évesített hozam: 1,31%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007207841,0812247.777.060
2024-03-25HU00007207841,0812387.782.620
2024-03-22HU00007207841,0812617.317.470
2024-03-21HU00007207841,0808147.303.680
2024-03-20HU00007207841,0796087.302.880
2024-03-19HU00007207841,0791707.301.430
2024-03-18HU00007207841,0787067.248.350
2024-03-14HU00007207841,0789647.250.080
2024-03-13HU00007207841,0797617.272.160
2024-03-12HU00007207841,0798397.352.980

2024-03-11HU00007207841,0802117.685.070
2024-03-08HU00007207841,0797747.682.130
2024-03-07HU00007207841,0792817.678.620
2024-03-06HU00007207841,0792187.610.570
2024-03-05HU00007207841,0788947.634.730
2024-03-04HU00007207841,0778677.676.560
2024-03-01HU00007207841,0777977.676.060
2024-02-29HU00007207841,0771587.677.000
2024-02-28HU00007207841,0764027.685.630
2024-02-27HU00007207841,0760977.683.460
2024-02-26HU00007207841,0758687.762.480
2024-02-23HU00007207841,0759077.295.650
2024-02-22HU00007207841,0752597.292.220
2024-02-21HU00007207841,0754577.293.560
2024-02-20HU00007207841,0756547.294.900
2024-02-16HU00007207841,0749927.309.040
2024-02-15HU00007207841,0750887.312.930
2024-02-14HU00007207841,0746857.775.070
2024-02-13HU00007207841,0740827.777.730
2024-02-12HU00007207841,0747607.732.700
2024-02-09HU00007207841,0745677.781.560
2024-02-08HU00007207841,0745617.784.800
2024-02-07HU00007207841,0750787.741.480
2024-02-06HU00007207841,0748487.684.060
2024-02-05HU00007207841,0742547.691.090
2024-02-02HU00007207841,0747177.285.800
2024-02-01HU00007207841,0769737.311.130
2024-01-31HU00007207841,0755717.096.280
2024-01-30HU00007207841,0744597.088.950
2024-01-29HU00007207841,0743087.118.690
2024-01-26HU00007207841,0736127.076.200
2024-01-25HU00007207841,0732897.135.140
2024-01-24HU00007207841,0728367.132.140
2024-01-23HU00007207841,0727177.342.990
2024-01-22HU00007207841,0731647.369.860
2024-01-19HU00007207841,0727337.392.990
2024-01-18HU00007207841,0728007.306.590
2024-01-17HU00007207841,0726036.893.200
2024-01-16HU00007207841,0734287.162.530
2024-01-12HU00007207841,0736006.840.930
2024-01-11HU00007207841,0721576.867.030
2024-01-10HU00007207841,0715496.901.720
2024-01-09HU00007207841,0714886.809.870
2024-01-08HU00007207841,0717706.773.960
2024-01-05HU00007207841,0712966.770.970
2024-01-04HU00007207841,0711996.802.690
2024-01-03HU00007207841,0712196.802.820
2024-01-02HU00007207841,0715076.540.690
2023-12-29HU00007207841,0714035.616.190
2023-12-28HU00007207841,0715155.616.780
2023-12-27HU00007207841,0713845.560.150
2023-12-22HU00007207841,0712125.419.100
2023-12-21HU00007207841,0708375.458.520
2023-12-20HU00007207841,0700995.454.760
2023-12-19HU00007207841,0700625.446.740
2023-12-18HU00007207841,0695385.577.710
2023-12-15HU00007207841,0695165.650.440
2023-12-14HU00007207841,0694035.665.280
2023-12-13HU00007207841,0655345.690.620
2023-12-12HU00007207841,0648535.693.000
2023-12-11HU00007207841,0645305.690.810
2023-12-08HU00007207841,0644055.690.140
2023-12-07HU00007207841,0649355.716.700
2023-12-06HU00007207841,0638755.712.280
2023-12-05HU00007207841,0639335.722.980
2023-12-04HU00007207841,0629175.760.420
2023-12-01HU00007207841,0630425.808.280
2023-11-30HU00007207841,0621055.805.690
2023-11-29HU00007207841,0619415.645.540
2023-11-28HU00007207841,0605945.655.280
2023-11-27HU00007207841,0594455.776.190
2023-11-24HU00007207841,0584795.791.550
2023-11-22HU00007207841,0587215.936.890
2023-11-21HU00007207841,0583565.916.510
2023-11-20HU00007207841,0581485.968.320
2023-11-17HU00007207841,0579075.921.970
2023-11-16HU00007207841,0576425.920.480
2023-11-15HU00007207841,0573906.198.090
2023-11-14HU00007207841,0572046.234.110
2023-11-13HU00007207841,0568746.232.160
2023-11-10HU00007207841,0566236.230.680
2023-11-09HU00007207841,0563806.247.560
2023-11-08HU00007207841,0563516.290.280
2023-11-07HU00007207841,0563416.287.620
2023-11-06HU00007207841,0563246.297.660
2023-11-03HU00007207841,0561336.553.550
2023-11-02HU00007207841,0556936.559.070
2023-10-31HU00007207841,0552016.556.000
2023-10-30HU00007207841,0553096.556.680
2023-10-27HU00007207841,0550876.400.760
2023-10-26HU00007207841,0547256.398.560
2023-10-25HU00007207841,0545956.397.770
2023-10-24HU00007207841,0544926.421.380
2023-10-20HU00007207841,0542216.437.860
2023-10-19HU00007207841,0538166.572.250
2023-10-18HU00007207841,0535576.578.460
2023-10-17HU00007207841,0534596.427.780
2023-10-16HU00007207841,0534066.420.170
2023-10-13HU00007207841,0532836.420.840
2023-10-12HU00007207841,0529056.417.000
2023-10-11HU00007207841,0528296.439.110
2023-10-10HU00007207841,0527206.442.040
2023-10-06HU00007207841,0523206.559.890
2023-10-05HU00007207841,0519256.564.630
2023-10-04HU00007207841,0517866.536.120
2023-10-03HU00007207841,0516386.535.200
2023-10-02HU00007207841,0516086.551.020
2023-09-29HU00007207841,0515556.560.720
2023-09-28HU00007207841,0511636.562.020
2023-09-27HU00007207841,0511596.605.900
2023-09-26HU00007207841,0511946.745.470
2023-09-25HU00007207841,0511286.758.550
2023-09-22HU00007207841,0510386.759.940
2023-09-21HU00007207841,0507166.789.390
2023-09-20HU00007207841,0506436.788.920
2023-09-19HU00007207841,0505176.942.430
2023-09-18HU00007207841,0503626.941.400
2023-09-15HU00007207841,0502836.970.860
2023-09-14HU00007207841,0499476.968.640
2023-09-13HU00007207841,0497756.975.760
2023-09-12HU00007207841,0496617.072.390
2023-09-11HU00007207841,0495597.148.490
2023-09-08HU00007207841,0493727.165.530
2023-09-07HU00007207841,0490147.064.590
2023-09-06HU00007207841,0487327.072.510
2023-09-05HU00007207841,0487556.903.430
2023-09-01HU00007207841,0487056.924.970
2023-08-31HU00007207841,0482506.987.800
2023-08-30HU00007207841,0480257.006.410
2023-08-29HU00007207841,0478417.016.280
2023-08-28HU00007207841,0475077.010.950
2023-08-25HU00007207841,0473867.010.140
2023-08-24HU00007207841,0471747.101.140
2023-08-23HU00007207841,0470307.135.640
2023-08-22HU00007207841,0468097.170.860
2023-08-21HU00007207841,0467047.204.400
2023-08-18HU00007207841,0466607.272.960
2023-08-17HU00007207841,0463087.270.510
2023-08-16HU00007207841,0461597.265.490
2023-08-15HU00007207841,0459687.345.100
2023-08-14HU00007207841,0459527.688.350
2023-08-11HU00007207841,0468537.707.240
2023-08-10HU00007207841,0466027.705.400
2023-08-09HU00007207841,0462867.703.070
2023-08-08HU00007207841,0461757.709.560
2023-08-07HU00007207841,0459167.765.940
2023-08-04HU00007207841,0449117.758.480
2023-08-03HU00007207841,0445047.780.280
2023-08-02HU00007207841,0444397.744.070
2023-08-01HU00007207841,0443487.689.410
2023-07-31HU00007207841,0443027.739.200
2023-07-28HU00007207841,0441187.713.830
2023-07-27HU00007207841,0437317.835.490
2023-07-26HU00007207841,0435947.834.460
2023-07-25HU00007207841,0434637.730.470
2023-07-24HU00007207841,0433567.729.680
2023-07-21HU00007207841,0432057.694.010
2023-07-20HU00007207841,0428947.691.720
2023-07-19HU00007207841,0428427.346.110
2023-07-18HU00007207841,0427077.067.160
2023-07-17HU00007207841,0424447.065.380
2023-07-14HU00007207841,0433896.997.920
2023-07-13HU00007207841,0432777.096.580
2023-07-12HU00007207841,0428387.094.420
2023-07-11HU00007207841,0423217.058.660
2023-07-10HU00007207841,0420367.094.540
2023-07-07HU00007207841,0407916.962.230
2023-07-06HU00007207841,0404346.896.550
2023-07-05HU00007207841,0404477.217.260
2023-07-03HU00007207841,0402847.216.120
2023-06-30HU00007207841,0400966.802.500
2023-06-29HU00007207841,0396746.926.900
2023-06-28HU00007207841,0398706.826.130
2023-06-27HU00007207841,0395586.722.090
2023-06-26HU00007207841,0395126.927.170
2023-06-23HU00007207841,0419016.832.870
2023-06-22HU00007207841,0417816.833.850
2023-06-21HU00007207841,0417706.634.310
2023-06-20HU00007207841,0416266.417.900
2023-06-16HU00007207841,0407016.475.790
2023-06-15HU00007207841,0401966.556.900
2023-06-14HU00007207841,0401446.819.040
2023-06-13HU00007207841,0397686.819.160
2023-06-12HU00007207841,0396096.869.380
2023-06-09HU00007207841,0391676.791.760
2023-06-08HU00007207841,0390786.788.460
2023-06-07HU00007207841,0386696.733.690
2023-06-06HU00007207841,0388636.734.950
2023-06-05HU00007207841,0384736.725.150
2023-06-02HU00007207841,0384086.798.440
2023-06-01HU00007207841,0383256.797.900
2023-05-31HU00007207841,0379566.795.480
2023-05-30HU00007207841,0378357.004.360
2023-05-26HU00007207841,0375886.973.950
2023-05-25HU00007207841,0373267.127.690
2023-05-24HU00007207841,0373637.173.430
2023-05-23HU00007207841,0376977.227.460
2023-05-22HU00007207841,0376917.227.420
2023-05-19HU00007207841,0374637.234.650
2023-05-18HU00007207841,0373057.456.930
2023-05-17HU00007207841,0374397.452.890
2023-05-16HU00007207841,0375537.453.710
2023-05-15HU00007207841,0375617.381.380
2023-05-12HU00007207841,0386717.130.860
2023-05-11HU00007207841,0381136.895.180
2023-05-10HU00007207841,0377696.892.900
2023-05-09HU00007207841,0374506.773.380
2023-05-08HU00007207841,0373356.762.010
2023-05-05HU00007207841,0371436.760.760
2023-05-04HU00007207841,0370526.731.070
2023-05-03HU00007207841,0367816.742.630
2023-05-02HU00007207841,0359736.737.380
2023-04-28HU00007207841,0361816.710.830
2023-04-27HU00007207841,0354956.706.390
2023-04-26HU00007207841,0360456.709.950
2023-04-25HU00007207841,0357496.556.760
2023-04-24HU00007207841,0353466.518.860
2023-04-21HU00007207841,0348846.395.820
2023-04-20HU00007207841,0345326.079.740
2023-04-19HU00007207841,0341006.077.200
2023-04-18HU00007207841,0344595.734.260
2023-04-17HU00007207841,0340005.731.720
2023-04-14HU00007207841,0339555.731.470
2023-04-13HU00007207841,0339615.731.500
2023-04-12HU00007207841,0336595.714.810
2023-04-11HU00007207841,0340245.802.910
2023-04-06HU00007207841,0340815.803.230
2023-04-05HU00007207841,0339165.769.310
2023-04-04HU00007207841,0332626.107.290
2023-04-03HU00007207841,0320146.431.110
2023-03-31HU00007207841,0313256.436.920
2023-03-30HU00007207841,0302356.398.710
2023-03-29HU00007207841,0297716.395.820
2023-03-28HU00007207841,0298286.393.840
2023-03-27HU00007207841,0295486.360.850
2023-03-24HU00007207841,0296186.361.280
2023-03-23HU00007207841,0300086.363.690
2023-03-22HU00007207841,0290266.367.590
2023-03-21HU00007207841,0284716.364.150
2023-03-20HU00007207841,0282306.362.660
2023-03-17HU00007207841,0301026.361.780
2023-03-16HU00007207841,0290486.355.270
2023-03-14HU00007207841,0283196.295.370
2023-03-13HU00007207841,0297216.341.950
2023-03-10HU00007207841,0270676.325.600
2023-03-09HU00007207841,0258886.318.340
2023-03-08HU00007207841,0254656.336.560
2023-03-07HU00007207841,0252346.335.130
2023-03-06HU00007207841,0260476.340.160
2023-03-03HU00007207841,0259556.319.580
2023-03-02HU00007207841,0253496.315.850
2023-03-01HU00007207841,0257826.318.520
2023-02-28HU00007207841,0254126.316.240
2023-02-27HU00007207841,0253356.275.770
2023-02-24HU00007207841,0245086.296.990
2023-02-23HU00007207841,0249686.296.380
2023-02-22HU00007207841,0249906.208.410
2023-02-21HU00007207841,0245684.979.920
2023-02-17HU00007207841,0247734.942.210
2023-02-16HU00007207841,0245624.941.190
2023-02-15HU00007207841,0246964.923.230
2023-02-14HU00007207841,0250714.925.030
2023-02-13HU00007207841,0253474.845.920
2023-02-10HU00007207841,0251294.844.890
2023-02-09HU00007207841,0255795.053.640
2023-02-08HU00007207841,0258805.052.080
2023-02-07HU00007207841,0254025.104.110
2023-02-06HU00007207841,0262015.065.440
2023-02-03HU00007207841,0268545.507.010
2023-02-02HU00007207841,0279305.512.780
2023-02-01HU00007207841,0261625.503.300
2023-01-31HU00007207841,0249215.464.640
2023-01-30HU00007207841,0246535.750.380
2023-01-27HU00007207841,0244375.699.220
2023-01-26HU00007207841,0238825.928.740
2023-01-25HU00007207841,0240167.635.240
2023-01-24HU00007207841,0235647.526.370
2023-01-23HU00007207841,0231957.518.650
2023-01-20HU00007207841,0226807.510.750
2023-01-19HU00007207841,0226088.313.730
2023-01-18HU00007207841,0224228.326.630
2023-01-17HU00007207841,0216308.447.100
2023-01-13HU00007207841,0205788.438.400
2023-01-12HU00007207841,0199018.432.800
2023-01-11HU00007207841,0193478.428.220
2023-01-10HU00007207841,0188938.716.290
2023-01-09HU00007207841,0188808.705.830
2023-01-06HU00007207841,0183148.550.130
2023-01-05HU00007207841,0174028.546.390
2023-01-04HU00007207841,0178138.549.840
2023-01-03HU00007207841,0174508.600.680
2022-12-30HU00007207841,0171688.598.300
2022-12-29HU00007207841,0170508.597.300
2022-12-28HU00007207841,0177198.602.950
2022-12-27HU00007207841,0175048.601.130
2022-12-23HU00007207841,0164068.563.680
2022-12-22HU00007207841,0169968.568.650
2022-12-21HU00007207841,0167358.521.950
2022-12-20HU00007207841,0164468.386.370
2022-12-19HU00007207841,0168918.390.030
2022-12-16HU00007207841,0159508.332.700
2022-12-15HU00007207841,0157718.626.550
2022-12-14HU00007207841,0165738.643.640
2022-12-13HU00007207841,0159638.524.190
2022-12-12HU00007207841,0161388.524.450
2022-12-09HU00007207841,0162588.525.450
2022-12-08HU00007207841,0164318.526.900
2022-12-07HU00007207841,0167028.520.880
2022-12-06HU00007207841,0161668.516.390
2022-12-05HU00007207841,0159238.603.370
2022-12-02HU00007207841,0158838.603.020
2022-12-01HU00007207841,0150738.583.450
2022-11-30HU00007207841,0140428.574.730
2022-11-29HU00007207841,0139448.657.310
2022-11-28HU00007207841,0142218.659.670
2022-11-25HU00007207841,0138878.656.820
2022-11-23HU00007207841,0132928.651.740
2022-11-22HU00007207841,0132528.651.410
2022-11-21HU00007207841,0126158.645.960
2022-11-18HU00007207841,0126248.824.160
2022-11-17HU00007207841,0126038.823.980
2022-11-16HU00007207841,0129428.836.270
2022-11-15HU00007207841,0125978.608.240
2022-11-14HU00007207841,0125868.761.620
2022-11-11HU00007207841,0117788.756.650
2022-11-10HU00007207841,0113048.818.210
2022-11-09HU00007207841,0102638.812.160
2022-11-08HU00007207841,0098418.808.480
2022-11-07HU00007207841,0097348.813.430
2022-11-04HU00007207841,0094118.854.090
2022-11-03HU00007207841,0086678.847.570
2022-11-02HU00007207841,0095248.855.080
2022-10-28HU00007207841,0093239.050.970
2022-10-27HU00007207841,0097149.054.480
2022-10-26HU00007207841,0097269.225.150
2022-10-25HU00007207841,0098799.524.640
2022-10-24HU00007207841,0089859.518.210
2022-10-21HU00007207841,0071009.803.910
2022-10-20HU00007207841,00724211.442.200
2022-10-19HU00007207841,00741411.752.400
2022-10-18HU00007207841,00767611.755.400
2022-10-17HU00007207841,00737012.059.100
2022-10-14HU00007207841,00724912.158.300
2022-10-13HU00007207841,00588812.147.600
2022-10-12HU00007207841,00665912.221.200
2022-10-11HU00007207841,00622912.436.100
2022-10-07HU00007207841,00693612.526.200
2022-10-06HU00007207841,00700112.612.400
2022-10-05HU00007207841,00674912.615.300
2022-10-04HU00007207841,00808713.235.400
2022-10-03HU00007207841,00630513.212.000
2022-09-30HU00007207841,00568813.204.000
2022-09-29HU00007207841,00532113.204.200
2022-09-28HU00007207841,00553913.207.000
2022-09-27HU00007207841,00577313.587.800
2022-09-26HU00007207841,00589214.065.200
2022-09-23HU00007207841,00728114.186.100
2022-09-22HU00007207841,00775614.192.800
2022-09-21HU00007207841,00852414.203.600
2022-09-20HU00007207841,00925814.242.200
2022-09-19HU00007207841,00952414.096.000
2022-09-16HU00007207841,00958414.142.600
2022-09-15HU00007207841,01013314.139.400
2022-09-14HU00007207841,01051814.144.800
2022-09-13HU00007207841,01095914.150.900
2022-09-12HU00007207841,01171514.161.500
2022-09-09HU00007207841,01119014.201.700
2022-09-08HU00007207841,01149114.205.900
2022-09-07HU00007207841,01094913.948.300
2022-09-06HU00007207841,01046114.082.700
2022-09-02HU00007207841,01121014.104.200
2022-09-01HU00007207841,01111214.065.400
2022-08-31HU00007207841,01163514.072.700
2022-08-30HU00007207841,01155514.071.600
2022-08-29HU00007207841,01203313.975.100
2022-08-26HU00007207841,01200413.974.700
2022-08-25HU00007207841,01235014.010.800
2022-08-24HU00007207841,01184214.205.500
2022-08-23HU00007207841,01205514.213.500
2022-08-22HU00007207841,01204114.213.400
2022-08-19HU00007207841,01247214.219.400
2022-08-18HU00007207841,01316814.416.800
2022-08-17HU00007207841,01288914.412.800
2022-08-16HU00007207841,01320014.402.100
2022-08-15HU00007207841,01309114.400.600
2022-08-12HU00007207841,01309514.400.600
2022-08-11HU00007207841,01312514.401.000
2022-08-10HU00007207841,01319114.402.000
2022-08-09HU00007207841,01271314.419.300
2022-08-08HU00007207841,01262914.418.100
2022-08-05HU00007207841,01247914.416.000
2022-08-04HU00007207841,01251214.416.600
2022-08-03HU00007207841,01203614.320.800
2022-08-02HU00007207841,01261814.331.600
2022-08-01HU00007207841,01231314.327.300
2022-07-29HU00007207841,01204914.015.700
2022-07-28HU00007207841,01148413.338.600
2022-07-27HU00007207841,01098613.332.100
2022-07-26HU00007207841,01124513.661.200
2022-07-25HU00007207841,01149813.570.100
2022-07-22HU00007207841,01069813.335.700
2022-07-21HU00007207841,00972913.227.700
2022-07-20HU00007207841,00983213.229.100
2022-07-19HU00007207841,00924713.221.400
2022-07-18HU00007207841,00925013.221.400
2022-07-15HU00007207841,00882413.227.300
2022-07-14HU00007207841,00835213.554.600
2022-07-13HU00007207841,00926013.566.900
2022-07-12HU00007207841,01019513.579.400
2022-07-11HU00007207841,01013813.578.400
2022-07-08HU00007207841,01027713.604.300
2022-07-07HU00007207841,00968113.596.300
2022-07-06HU00007207841,00965013.595.900
2022-07-05HU00007207841,00958113.598.900
2022-07-01HU00007207841,00932913.557.900
2022-06-30HU00007207841,00858913.552.500
2022-06-29HU00007207841,00739813.536.500
2022-06-28HU00007207841,00712013.532.700
2022-06-27HU00007207841,00704213.531.700
2022-06-24HU00007207841,00656613.543.500
2022-06-23HU00007207841,00630213.553.300
2022-06-22HU00007207841,00573914.221.600
2022-06-21HU00007207841,00517914.230.500
2022-06-17HU00007207841,00649014.259.100
2022-06-16HU00007207841,00612714.254.000
2022-06-15HU00007207841,00669014.268.000
2022-06-14HU00007207841,00593414.337.000
2022-06-13HU00007207841,00659714.243.400
2022-06-10HU00007207841,00873714.488.400
2022-06-09HU00007207841,01014214.485.500
2022-06-08HU00007207841,01088614.534.100
2022-06-07HU00007207841,01092214.534.600
2022-06-03HU00007207841,01111214.537.400
2022-06-02HU00007207841,01103014.536.200
2022-06-01HU00007207841,01117814.634.800
2022-05-31HU00007207841,01117514.710.700
2022-05-27HU00007207841,01143914.721.900
2022-05-26HU00007207841,01112214.721.400
2022-05-25HU00007207841,01103314.630.900
2022-05-24HU00007207841,01106514.689.400
2022-05-23HU00007207841,01089815.256.600
2022-05-20HU00007207841,01095615.257.400
2022-05-19HU00007207841,01026415.247.000
2022-05-18HU00007207841,01094615.476.000
2022-05-17HU00007207841,01104115.477.500
2022-05-16HU00007207841,01116915.479.400
2022-05-13HU00007207841,01109315.676.100
2022-05-12HU00007207841,01145215.694.900
2022-05-11HU00007207841,01221315.968.400
2022-05-10HU00007207841,01227415.830.700
2022-05-09HU00007207841,01181615.570.100
2022-05-06HU00007207841,01259015.836.500
2022-05-05HU00007207841,01296615.867.600
2022-05-04HU00007207841,01233715.857.700
2022-05-03HU00007207841,01210215.960.200
2022-05-02HU00007207841,01335715.992.600
2022-04-29HU00007207841,01337316.000.900
2022-04-28HU00007207841,01347916.003.000
2022-04-27HU00007207841,01377716.088.800
2022-04-26HU00007207841,01467916.241.200
2022-04-25HU00007207841,01502816.246.800
2022-04-22HU00007207841,01543016.257.300
2022-04-21HU00007207841,01605416.016.400
2022-04-20HU00007207841,01613916.342.700
2022-04-19HU00007207841,01612816.342.500
2022-04-14HU00007207841,01606316.341.500
2022-04-13HU00007207841,01568416.137.900
2022-04-12HU00007207841,01576316.180.700
2022-04-11HU00007207841,01573316.180.200
2022-04-08HU00007207841,01568816.179.500
2022-04-07HU00007207841,01596816.280.200
2022-04-06HU00007207841,01582216.277.900
2022-04-05HU00007207841,01679615.304.700
2022-04-04HU00007207841,01716115.359.500
2022-04-01HU00007207841,01725015.360.900
2022-03-31HU00007207841,01739915.363.600
2022-03-30HU00007207841,01765715.367.500
2022-03-29HU00007207841,01732415.382.200
2022-03-28HU00007207841,01604815.287.300
2022-03-25HU00007207841,01639015.443.600
2022-03-24HU00007207841,01648815.392.300
2022-03-23HU00007207841,01684815.397.800
2022-03-22HU00007207841,01663915.179.500
2022-03-21HU00007207841,01746515.193.400
2022-03-18HU00007207841,01760315.391.300
2022-03-17HU00007207841,01783215.438.300
2022-03-16HU00007207841,01734215.289.000
2022-03-11HU00007207841,01653115.276.800
2022-03-10HU00007207841,01691215.335.600
2022-03-09HU00007207841,01701515.347.200
2022-03-08HU00007207841,01566315.514.300
2022-03-07HU00007207841,01539215.518.700
2022-03-04HU00007207841,01708815.561.800
2022-03-03HU00007207841,01930015.736.600
2022-03-02HU00007207841,01894915.932.000
2022-03-01HU00007207841,01994615.955.700
2022-02-28HU00007207841,02019715.961.300
2022-02-25HU00007207841,02196916.393.500
2022-02-24HU00007207841,02058816.561.400
2022-02-23HU00007207841,02644216.956.500
2022-02-22HU00007207841,02675216.862.600
2022-02-18HU00007207841,02680316.951.100
2022-02-17HU00007207841,02664316.948.600
2022-02-16HU00007207841,02641216.944.800
2022-02-15HU00007207841,02642217.022.700
2022-02-14HU00007207841,02620317.019.100
2022-02-11HU00007207841,02638517.043.900
2022-02-10HU00007207841,02761317.074.600
2022-02-09HU00007207841,02843817.016.700
2022-02-08HU00007207841,02817616.993.100
2022-02-07HU00007207841,02826117.006.700
2022-02-04HU00007207841,02867917.022.200
2022-02-03HU00007207841,02938516.933.900
2022-02-02HU00007207841,03009217.026.800
2022-02-01HU00007207841,03028517.026.500
2022-01-31HU00007207841,03042417.028.800
2022-01-28HU00007207841,03043617.185.600
2022-01-27HU00007207841,03042417.326.300
2022-01-26HU00007207841,03197817.788.300
2022-01-25HU00007207841,03199518.289.900
2022-01-24HU00007207841,03187718.629.200
2022-01-21HU00007207841,03181719.224.200
2022-01-20HU00007207841,03130119.549.400
2022-01-19HU00007207841,03139019.762.000
2022-01-18HU00007207841,03123021.579.900
2022-01-14HU00007207841,03159323.336.000
2022-01-13HU00007207841,03149723.448.400
2022-01-12HU00007207841,03208323.592.700
2022-01-11HU00007207841,03239423.599.800
2022-01-10HU00007207841,03269024.116.600
2022-01-07HU00007207841,03299423.796.900
2022-01-06HU00007207841,03352624.122.000
2022-01-05HU00007207841,03444524.122.300
2022-01-04HU00007207841,03497424.473.900
2022-01-03HU00007207841,03554024.699.700
2021-12-31HU00007207841,03531224.694.200
2021-12-30HU00007207841,03530024.377.700
2021-12-29HU00007207841,03522621.692.600
2021-12-28HU00007207841,03559021.633.200
2021-12-27HU00007207841,03538321.628.800
2021-12-23HU00007207841,03518221.655.700
2021-12-22HU00007207841,03514721.521.600
2021-12-21HU00007207841,03376621.431.700
2021-12-20HU00007207841,03373021.641.000
2021-12-17HU00007207841,03342221.660.400
2021-12-16HU00007207841,03348822.956.600
2021-12-15HU00007207841,03351722.996.300
2021-12-14HU00007207841,03358223.245.300
2021-12-13HU00007207841,03347223.351.900
2021-12-10HU00007207841,03336723.523.600
2021-12-09HU00007207841,03335423.575.100
2021-12-08HU00007207841,03312318.746.500
2021-12-07HU00007207841,03301418.412.300
2021-12-06HU00007207841,03305918.457.300
2021-12-03HU00007207841,03372218.474.800
2021-12-02HU00007207841,03363818.483.400
2021-12-01HU00007207841,03343718.526.900
2021-11-30HU00007207841,03316418.531.000
2021-11-29HU00007207841,03331619.446.100
2021-11-26HU00007207841,03368719.482.600
2021-11-24HU00007207841,03364919.515.500
2021-11-23HU00007207841,03385819.591.900
2021-11-22HU00007207841,03473219.787.600
2021-11-19HU00007207841,03518719.808.500
2021-11-18HU00007207841,03510119.806.800
2021-11-17HU00007207841,03518019.814.000
2021-11-16HU00007207841,03511619.846.900
2021-11-15HU00007207841,03537520.151.500
2021-11-12HU00007207841,03570720.363.500
2021-11-11HU00007207841,03582320.405.700
2021-11-10HU00007207841,03652020.481.000
2021-11-09HU00007207841,03729920.496.400
2021-11-08HU00007207841,03738020.533.000
2021-11-05HU00007207841,03722420.622.400
2021-11-04HU00007207841,03695020.286.500
2021-11-03HU00007207841,03664320.482.500
2021-11-02HU00007207841,03685320.460.500
2021-10-29HU00007207841,03659720.455.500
2021-10-28HU00007207841,03676320.769.800
2021-10-27HU00007207841,03720420.778.700
2021-10-26HU00007207841,03740520.803.100
2021-10-25HU00007207841,03755320.813.200
2021-10-22HU00007207841,03734820.809.100
2021-10-21HU00007207841,03750420.532.400
2021-10-20HU00007207841,03790820.637.700
2021-10-19HU00007207841,03793920.800.200
2021-10-18HU00007207841,03814120.790.600
2021-10-15HU00007207841,03815720.790.900
2021-10-14HU00007207841,03832620.864.700
2021-10-13HU00007207841,03832021.064.900
2021-10-12HU00007207841,03842621.066.400
2021-10-11HU00007207841,03863221.072.800
2021-10-08HU00007207841,03853521.141.700
2021-10-07HU00007207841,03875321.270.000
2021-10-06HU00007207841,03882620.763.700
2021-10-05HU00007207841,03895620.766.300
2021-10-04HU00007207841,03919721.261.200
2021-10-01HU00007207841,03933820.919.100
2021-09-30HU00007207841,03959922.136.700
2021-09-29HU00007207841,03984122.195.900
2021-09-28HU00007207841,03966522.276.400
2021-09-27HU00007207841,03989822.281.400
2021-09-24HU00007207841,04001122.771.400
2021-09-23HU00007207841,04020822.797.300
2021-09-22HU00007207841,04035422.800.500
2021-09-21HU00007207841,04037223.212.000
2021-09-20HU00007207841,04039923.248.000
2021-09-17HU00007207841,04027123.245.200
2021-09-16HU00007207841,04022823.244.200
2021-09-15HU00007207841,04045622.901.800
2021-09-14HU00007207841,04039322.905.100
2021-09-13HU00007207841,04040922.936.700
2021-09-10HU00007207841,04062522.941.500
2021-09-09HU00007207841,04056022.940.000
2021-09-08HU00007207841,04064722.895.000
2021-09-07HU00007207841,04094722.927.800
2021-09-03HU00007207841,04098822.950.300
2021-09-02HU00007207841,04098522.928.700
2021-09-01HU00007207841,04148422.975.100
2021-08-31HU00007207841,04176923.013.300
2021-08-30HU00007207841,04188822.206.000
2021-08-27HU00007207841,04196622.213.200
2021-08-26HU00007207841,04192323.213.100
2021-08-25HU00007207841,04212223.194.100
2021-08-24HU00007207841,04219923.749.900
2021-08-23HU00007207841,04243123.033.600
2021-08-19HU00007207841,04264921.226.500
2021-08-18HU00007207841,04268921.160.300
2021-08-17HU00007207841,04299020.627.200
2021-08-16HU00007207841,04093620.708.400
2021-08-13HU00007207841,04071020.716.200
2021-08-12HU00007207841,04075520.817.300
2021-08-11HU00007207841,04081521.487.700
2021-08-10HU00007207841,04075721.494.000
2021-08-09HU00007207841,04106721.630.400
2021-08-06HU00007207841,04081821.508.700
2021-08-05HU00007207841,04091921.516.900
2021-08-04HU00007207841,04101421.495.600
2021-08-03HU00007207841,04091121.493.500
2021-08-02HU00007207841,04099321.599.200
2021-07-30HU00007207841,04082621.595.700
2021-07-29HU00007207841,04083021.695.900
2021-07-28HU00007207841,04092021.697.800
2021-07-27HU00007207841,04096021.610.800
2021-07-26HU00007207841,04092521.610.200
2021-07-23HU00007207841,04078521.627.300
2021-07-22HU00007207841,04078021.627.200
2021-07-21HU00007207841,04083121.629.300
2021-07-20HU00007207841,04081621.629.700
2021-07-19HU00007207841,04097021.793.100
2021-07-16HU00007207841,04079221.889.700
2021-07-15HU00007207841,04078221.924.300
2021-07-14HU00007207841,04087022.652.000
2021-07-13HU00007207841,04089322.552.700
2021-07-12HU00007207841,04125521.951.100
2021-07-09HU00007207841,04115221.955.200
2021-07-08HU00007207841,04109722.029.700
2021-07-07HU00007207841,04105922.432.100
2021-07-06HU00007207841,04108222.379.900
2021-07-02HU00007207841,04079822.380.500
2021-07-01HU00007207841,04088622.282.400
2021-06-30HU00007207841,04099422.284.700
2021-06-29HU00007207841,04058022.278.800
2021-06-28HU00007207841,04050722.277.200
2021-06-25HU00007207841,04033422.323.300
2021-06-24HU00007207841,04040822.742.600
2021-06-23HU00007207841,04062822.747.400
2021-06-22HU00007207841,04063123.813.000
2021-06-21HU00007207841,04054623.973.400
2021-06-18HU00007207841,04074524.012.400
2021-06-17HU00007207841,04081022.786.800
2021-06-16HU00007207841,04130122.517.100
2021-06-15HU00007207841,04139422.536.600
2021-06-14HU00007207841,04152522.539.500
2021-06-11HU00007207841,04155722.540.200
2021-06-10HU00007207841,04148122.538.500
2021-06-09HU00007207841,04149822.464.700
2021-06-08HU00007207841,04150022.708.600
2021-06-07HU00007207841,04151522.669.100
2021-06-04HU00007207841,04133623.192.300
2021-06-03HU00007207841,04137223.225.900
2021-06-02HU00007207841,04142423.260.300
2021-06-01HU00007207841,04146024.121.100
2021-05-28HU00007207841,04127924.082.100
2021-05-27HU00007207841,04129124.120.200
2021-05-26HU00007207841,04131524.026.200
2021-05-25HU00007207841,04122823.899.100
2021-05-21HU00007207841,04097223.873.300
2021-05-20HU00007207841,04095123.572.800
2021-05-19HU00007207841,04096823.517.200
2021-05-18HU00007207841,04106322.871.100
2021-05-17HU00007207841,04121322.927.300
2021-05-14HU00007207841,04141922.991.900
2021-05-13HU00007207841,04140923.154.200
2021-05-12HU00007207841,04151921.281.400
2021-05-11HU00007207841,04162321.286.900
2021-05-10HU00007207841,04162921.292.100
2021-05-07HU00007207841,04151721.320.800
2021-05-06HU00007207841,04139721.395.300
2021-05-05HU00007207841,04139520.921.600
2021-05-04HU00007207841,04129420.727.400
2021-05-03HU00007207841,04133020.538.400
2021-04-30HU00007207841,04118520.289.400
2021-04-29HU00007207841,04112020.348.100
2021-04-28HU00007207841,04101219.535.000
2021-04-27HU00007207841,04113219.787.600
2021-04-26HU00007207841,04110019.614.000
2021-04-23HU00007207841,04092619.633.000
2021-04-22HU00007207841,04090419.129.700
2021-04-21HU00007207841,04082519.599.700
2021-04-20HU00007207841,04080719.440.000
2021-04-19HU00007207841,04082519.324.400
2021-04-16HU00007207841,04057919.178.100
2021-04-15HU00007207841,04052519.027.900
2021-04-14HU00007207841,04046818.487.800
2021-04-13HU00007207841,04040018.322.900
2021-04-12HU00007207841,04049718.358.100
2021-04-09HU00007207841,04027918.406.200
2021-04-08HU00007207841,04016118.471.200
2021-04-07HU00007207841,04011918.611.500
2021-04-06HU00007207841,03992118.688.000
2021-04-01HU00007207841,03972218.493.400
2021-03-31HU00007207841,03957018.507.900
2021-03-30HU00007207841,03963818.706.400
2021-03-29HU00007207841,03992118.784.600
2021-03-26HU00007207841,03976418.521.700
2021-03-25HU00007207841,03972418.371.500
2021-03-24HU00007207841,03972018.258.900
2021-03-23HU00007207841,03962518.296.500
2021-03-22HU00007207841,03957018.295.500
2021-03-19HU00007207841,03938818.264.100
2021-03-18HU00007207841,03929418.246.000
2021-03-17HU00007207841,03961918.667.600
2021-03-16HU00007207841,03979518.231.300
2021-03-12HU00007207841,03947318.602.200
2021-03-11HU00007207841,03958319.101.300
2021-03-10HU00007207841,03946919.579.300
2021-03-09HU00007207841,03937920.463.200
2021-03-08HU00007207841,03925920.923.000
2021-03-05HU00007207841,03941622.231.500
2021-03-04HU00007207841,03992022.069.100
2021-03-03HU00007207841,04018524.050.200
2021-03-02HU00007207841,04028524.615.900
2021-03-01HU00007207841,04014923.909.300
2021-02-26HU00007207841,03985123.870.500
2021-02-25HU00007207841,04018223.572.600
2021-02-24HU00007207841,04066522.134.600
2021-02-23HU00007207841,04089721.401.500
2021-02-22HU00007207841,04098321.759.800
2021-02-19HU00007207841,04111919.144.200
2021-02-18HU00007207841,04122517.357.100
2021-02-17HU00007207841,04125417.475.900
2021-02-16HU00007207841,04147717.486.900
2021-02-12HU00007207841,04181817.457.600
2021-02-11HU00007207841,04188717.463.300
2021-02-10HU00007207841,04183617.578.500
2021-02-09HU00007207841,04176117.592.100
2021-02-08HU00007207841,04163617.796.800
2021-02-05HU00007207841,04149617.898.200
2021-02-04HU00007207841,04140417.896.300
2021-02-03HU00007207841,04154518.176.400
2021-02-02HU00007207841,04131218.631.700
2021-02-01HU00007207841,04106618.952.800
2021-01-29HU00007207841,04091519.091.800
2021-01-28HU00007207841,04107923.438.900
2021-01-27HU00007207841,04105123.545.600
2021-01-26HU00007207841,04070123.819.100
2021-01-25HU00007207841,04051423.889.100
2021-01-22HU00007207841,04032324.019.200
2021-01-21HU00007207841,04030724.273.700
2021-01-20HU00007207841,04026224.497.900
2021-01-19HU00007207841,04016924.529.900
2021-01-15HU00007207841,03986624.911.700
2021-01-14HU00007207841,03978725.316.400
2021-01-13HU00007207841,03963525.880.600
2021-01-12HU00007207841,03950626.008.000
2021-01-11HU00007207841,03980125.270.000
2021-01-08HU00007207841,03959925.896.600
2021-01-07HU00007207841,03963826.227.100
2021-01-06HU00007207841,03973426.324.500
2021-01-05HU00007207841,03998826.337.700
2021-01-04HU00007207841,03993128.227.500
2020-12-31HU00007207841,03967928.220.700
2020-12-30HU00007207841,03968928.223.400
2020-12-29HU00007207841,03960825.727.000
2020-12-28HU00007207841,03960625.635.900
2020-12-23HU00007207841,03931425.026.200
2020-12-22HU00007207841,03919024.454.100
2020-12-21HU00007207841,03924024.563.000
2020-12-18HU00007207841,03906623.248.900
2020-12-17HU00007207841,03883822.857.600
2020-12-16HU00007207841,03866522.325.500
2020-12-15HU00007207841,03863521.441.500
2020-12-14HU00007207841,03824721.183.300
2020-12-11HU00007207841,03789920.976.100
2020-12-10HU00007207841,03778820.921.100
2020-12-09HU00007207841,03792020.920.200
2020-12-08HU00007207841,03807520.691.400
2020-12-07HU00007207841,03836820.521.600
2020-12-04HU00007207841,03825921.482.300
2020-12-03HU00007207841,03842121.485.700
2020-12-02HU00007207841,03931120.839.500
2020-12-01HU00007207841,03940219.868.000
2020-11-30HU00007207841,03961320.306.400
2020-11-27HU00007207841,03962618.995.000
2020-11-25HU00007207841,03975718.978.100
2020-11-24HU00007207841,03983218.993.600
2020-11-23HU00007207841,03972618.596.100
2020-11-20HU00007207841,03971017.243.900
2020-11-19HU00007207841,03984717.036.000
2020-11-18HU00007207841,03986017.031.800
2020-11-17HU00007207841,03988716.578.800
2020-11-16HU00007207841,03996215.614.400
2020-11-13HU00007207841,03974015.410.100
2020-11-12HU00007207841,03975414.904.600
2020-11-11HU00007207841,03968515.097.800
2020-11-10HU00007207841,03986514.554.000
2020-11-09HU00007207841,03973515.042.200
2020-11-06HU00007207841,03974214.255.700
2020-11-05HU00007207841,04003114.259.700
2020-11-04HU00007207841,03987913.066.200
2020-11-03HU00007207841,03959113.062.600
2020-11-02HU00007207841,03986713.096.400
2020-10-30HU00007207841,03984913.158.800
2020-10-29HU00007207841,03991714.022.400
2020-10-28HU00007207841,03992614.054.900
2020-10-27HU00007207841,03996013.617.200
2020-10-26HU00007207841,03972113.614.000
2020-10-22HU00007207841,03954013.249.300
2020-10-21HU00007207841,03960013.493.900
2020-10-20HU00007207841,03992113.532.200
2020-10-19HU00007207841,03969113.472.700
2020-10-16HU00007207841,03963313.765.200
2020-10-15HU00007207841,03947413.666.800
2020-10-14HU00007207841,03948013.426.800
2020-10-13HU00007207841,03921613.375.700
2020-10-12HU00007207841,03901413.573.500
2020-10-09HU00007207841,03884913.371.300
2020-10-08HU00007207841,03877712.077.500
2020-10-07HU00007207841,03883212.080.100
2020-10-06HU00007207841,03888112.311.600
2020-10-05HU00007207841,03881212.063.300
2020-10-02HU00007207841,03886912.063.900
2020-10-01HU00007207841,03894011.500.200
2020-09-30HU00007207841,03910411.669.000
2020-09-29HU00007207841,03916011.939.900
2020-09-28HU00007207841,03910811.950.000
2020-09-25HU00007207841,03904411.956.700
2020-09-24HU00007207841,03905412.528.200
2020-09-23HU00007207841,03979612.286.000
2020-09-22HU00007207841,03966212.077.300
2020-09-21HU00007207841,03962411.884.100
2020-09-18HU00007207841,03949611.361.000
2020-09-17HU00007207841,03948111.122.200
2020-09-16HU00007207841,03947511.180.200
2020-09-15HU00007207841,03929211.262.900
2020-09-14HU00007207841,03954510.959.600
2020-09-11HU00007207841,03973210.686.300
2020-09-10HU00007207841,03935911.212.000
2020-09-09HU00007207841,03970511.387.400
2020-09-08HU00007207841,03982211.509.500
2020-09-04HU00007207841,03937411.504.600
2020-09-03HU00007207841,03965811.557.300
2020-09-02HU00007207841,03971411.563.200
2020-09-01HU00007207841,03904011.581.600
2020-08-31HU00007207841,03887311.676.900
2020-08-28HU00007207841,03889311.899.700
2020-08-27HU00007207841,03873411.998.000
2020-08-26HU00007207841,03902412.194.300
2020-08-25HU00007207841,03930512.361.800
2020-08-24HU00007207841,03923312.419.000
2020-08-19HU00007207841,03863112.444.000
2020-08-18HU00007207841,03867012.440.600
2020-08-17HU00007207841,03884012.442.700
2020-08-14HU00007207841,03882212.233.000
2020-08-13HU00007207841,03875312.232.200
2020-08-12HU00007207841,03911912.236.500
2020-08-11HU00007207841,03955712.109.000
2020-08-10HU00007207841,03980111.916.000
2020-08-07HU00007207841,03948711.802.900
2020-08-06HU00007207841,03933411.974.300
2020-08-05HU00007207841,03906911.967.000
2020-08-04HU00007207841,03869311.495.000
2020-08-03HU00007207841,03795111.486.800
2020-07-31HU00007207841,03771911.380.300
2020-07-30HU00007207841,03768511.145.400
2020-07-29HU00007207841,03764511.145.000
2020-07-28HU00007207841,03740811.021.500
2020-07-27HU00007207841,03734511.020.800
2020-07-24HU00007207841,03724510.199.700
2020-07-23HU00007207841,03732310.188.400
2020-07-22HU00007207841,0372879.529.990
2020-07-21HU00007207841,0365529.523.240
2020-07-20HU00007207841,0358919.517.160
2020-07-17HU00007207841,0353529.479.150
2020-07-16HU00007207841,0349818.855.450
2020-07-15HU00007207841,0347468.978.840
2020-07-14HU00007207841,0342228.737.990
2020-07-13HU00007207841,0344588.790.000
2020-07-10HU00007207841,0342748.788.440
2020-07-09HU00007207841,0342918.788.570
2020-07-08HU00007207841,0343058.790.670
2020-07-07HU00007207841,0343218.817.530
2020-07-06HU00007207841,0336798.796.510
2020-07-02HU00007207841,0325729.069.390
2020-07-01HU00007207841,0311979.260.110
2020-06-30HU00007207841,0312779.260.830
2020-06-29HU00007207841,0312229.353.360
2020-06-26HU00007207841,0308789.350.240
2020-06-25HU00007207841,0304699.971.520
2020-06-24HU00007207841,0306969.973.720
2020-06-23HU00007207841,0303629.345.980
2020-06-22HU00007207841,0304219.346.520
2020-06-19HU00007207841,0303169.352.560
2020-06-18HU00007207841,0302139.487.430
2020-06-17HU00007207841,0302149.521.230
2020-06-16HU00007207841,0301379.520.670