Aktuális árfolyam
1,6796
2025-11-25
Eszközérték
23.970 M
Forint
Hozam (3 hónap)
+2,33%
Évesített hozam
+9,66%
Maximum ár
1,7044
Minimum ár
1,6336
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,679646 | - |
| 2025-11-24 | 1,673077 | -0,39% |
| 2025-11-21 | 1,660903 | -0,73% |
| 2025-11-20 | 1,658737 | -0,13% |
| 2025-11-19 | 1,665860 | +0,43% |
| 2025-11-18 | 1,665625 | -0,01% |
| 2025-11-17 | 1,673830 | +0,49% |
| 2025-11-14 | 1,681482 | +0,46% |
| 2025-11-13 | 1,683338 | +0,11% |
| 2025-11-12 | 1,699834 | +0,98% |
| 2025-11-10 | 1,684381 | -0,91% |
| 2025-11-07 | 1,685667 | +0,08% |
| 2025-11-06 | 1,687465 | +0,11% |
| 2025-11-05 | 1,697445 | +0,59% |
| 2025-11-04 | 1,697003 | -0,03% |
| 2025-11-03 | 1,704428 | +0,44% |
| 2025-10-31 | 1,702500 | -0,11% |
| 2025-10-30 | 1,701259 | -0,07% |
| 2025-10-29 | 1,701909 | +0,04% |
| 2025-10-28 | 1,698538 | -0,20% |
| 2025-10-27 | 1,698347 | -0,01% |
| 2025-10-22 | 1,678883 | -1,15% |
| 2025-10-21 | 1,682925 | +0,24% |
| 2025-10-20 | 1,682256 | -0,04% |
| 2025-10-17 | 1,672873 | -0,56% |
| 2025-10-16 | 1,673049 | +0,01% |
| 2025-10-15 | 1,678390 | +0,32% |
| 2025-10-14 | 1,674632 | -0,22% |
| 2025-10-13 | 1,680350 | +0,34% |
| 2025-10-10 | 1,665891 | -0,86% |
| 2025-10-09 | 1,684733 | +1,13% |
| 2025-10-08 | 1,685743 | +0,06% |
| 2025-10-07 | 1,679808 | -0,35% |
| 2025-10-06 | 1,676415 | -0,20% |
| 2025-10-03 | 1,672824 | -0,21% |
| 2025-10-02 | 1,674921 | +0,13% |
| 2025-10-01 | 1,668870 | -0,36% |
| 2025-09-30 | 1,670734 | +0,11% |
| 2025-09-29 | 1,668333 | -0,14% |
| 2025-09-26 | 1,665334 | -0,18% |
| 2025-09-25 | 1,663713 | -0,10% |
| 2025-09-24 | 1,666257 | +0,15% |
| 2025-09-23 | 1,664933 | -0,08% |
| 2025-09-22 | 1,667932 | +0,18% |
| 2025-09-19 | 1,668077 | +0,01% |
| 2025-09-18 | 1,661480 | -0,40% |
| 2025-09-17 | 1,654153 | -0,44% |
| 2025-09-16 | 1,653206 | -0,06% |
| 2025-09-15 | 1,657637 | +0,27% |
| 2025-09-12 | 1,654809 | -0,17% |
| 2025-09-11 | 1,656443 | +0,10% |
| 2025-09-10 | 1,650923 | -0,33% |
| 2025-09-09 | 1,649478 | -0,09% |
| 2025-09-08 | 1,645828 | -0,22% |
| 2025-09-05 | 1,639215 | -0,40% |
| 2025-09-04 | 1,642420 | +0,20% |
| 2025-09-03 | 1,634918 | -0,46% |
| 2025-09-02 | 1,633568 | -0,08% |
| 2025-08-29 | 1,641415 | +0,48% |