maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott lendület alapok alapja Rendszeres sorozat
Évesített hozam: 7,14%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007207681,50410218.594.500.000
2024-03-21HU00007207681,50290518.580.200.000
2024-03-20HU00007207681,50139918.485.900.000
2024-03-19HU00007207681,49450018.390.900.000
2024-03-18HU00007207681,49120418.341.000.000
2024-03-14HU00007207681,49667818.388.000.000
2024-03-13HU00007207681,49855918.370.200.000
2024-03-12HU00007207681,50430418.438.500.000
2024-03-11HU00007207681,49667218.348.900.000
2024-03-08HU00007207681,49331718.300.800.000

2024-03-07HU00007207681,49880918.365.700.000
2024-03-06HU00007207681,48938018.238.400.000
2024-03-05HU00007207681,48956818.227.400.000
2024-03-04HU00007207681,49184818.259.900.000
2024-03-01HU00007207681,49325418.285.100.000
2024-02-29HU00007207681,48512018.188.500.000
2024-02-28HU00007207681,48266318.151.600.000
2024-02-27HU00007207681,48318418.152.900.000
2024-02-26HU00007207681,48203018.143.600.000
2024-02-23HU00007207681,48232218.145.800.000
2024-02-22HU00007207681,47987518.096.300.000
2024-02-21HU00007207681,46992817.957.200.000
2024-02-20HU00007207681,46956517.922.200.000
2024-02-16HU00007207681,47375817.968.600.000
2024-02-15HU00007207681,47280117.945.400.000
2024-02-14HU00007207681,47057117.843.200.000
2024-02-13HU00007207681,46413317.760.600.000
2024-02-12HU00007207681,46987517.829.800.000
2024-02-09HU00007207681,47005017.855.600.000
2024-02-08HU00007207681,46579317.799.000.000
2024-02-07HU00007207681,46579617.777.500.000
2024-02-06HU00007207681,46416417.757.100.000
2024-02-05HU00007207681,46294817.735.800.000
2024-02-02HU00007207681,46455617.761.200.000
2024-02-01HU00007207681,45776817.687.600.000
2024-01-31HU00007207681,45112017.605.400.000
2024-01-30HU00007207681,46208717.749.000.000
2024-01-29HU00007207681,46443917.778.900.000
2024-01-26HU00007207681,45553417.675.300.000
2024-01-25HU00007207681,45191617.631.800.000
2024-01-24HU00007207681,45074617.593.900.000
2024-01-23HU00007207681,45010717.584.600.000
2024-01-22HU00007207681,44947317.576.000.000
2024-01-19HU00007207681,44451617.507.900.000
2024-01-18HU00007207681,43965717.377.800.000
2024-01-17HU00007207681,43642417.308.900.000
2024-01-16HU00007207681,43780817.320.200.000
2024-01-12HU00007207681,43998617.319.800.000
2024-01-11HU00007207681,43638817.290.900.000
2024-01-10HU00007207681,43004817.210.400.000
2024-01-09HU00007207681,43043717.207.600.000
2024-01-08HU00007207681,42336317.127.800.000
2024-01-05HU00007207681,41787217.067.500.000
2024-01-04HU00007207681,42209617.107.600.000
2024-01-03HU00007207681,42688617.165.300.000
2024-01-02HU00007207681,43026017.205.800.000
2023-12-29HU00007207681,43483717.237.900.000
2023-12-28HU00007207681,43543417.244.400.000
2023-12-27HU00007207681,43449517.234.300.000
2023-12-22HU00007207681,43144217.194.000.000
2023-12-21HU00007207681,43208717.202.200.000
2023-12-20HU00007207681,43681717.235.900.000
2023-12-19HU00007207681,43177817.140.500.000
2023-12-18HU00007207681,43241817.160.100.000
2023-12-15HU00007207681,42582617.072.000.000
2023-12-14HU00007207681,41800016.950.300.000
2023-12-13HU00007207681,41518916.864.800.000
2023-12-12HU00007207681,41170416.819.800.000
2023-12-11HU00007207681,40819216.777.200.000
2023-12-08HU00007207681,40488316.744.700.000
2023-12-07HU00007207681,40633916.758.100.000
2023-12-06HU00007207681,39757916.649.700.000
2023-12-05HU00007207681,39701616.635.500.000
2023-12-04HU00007207681,39338616.598.100.000
2023-12-01HU00007207681,39091416.570.800.000
2023-11-30HU00007207681,38697116.534.300.000
2023-11-29HU00007207681,37779416.421.600.000
2023-11-28HU00007207681,37721716.423.200.000
2023-11-27HU00007207681,37731616.425.400.000
2023-11-24HU00007207681,37655116.420.500.000
2023-11-22HU00007207681,38071816.444.200.000
2023-11-21HU00007207681,37841716.410.700.000
2023-11-20HU00007207681,37530516.372.600.000
2023-11-17HU00007207681,37359216.320.300.000
2023-11-16HU00007207681,36873916.255.400.000
2023-11-15HU00007207681,36735916.178.300.000
2023-11-14HU00007207681,36437416.104.700.000
2023-11-13HU00007207681,35769716.037.800.000
2023-11-10HU00007207681,35993616.063.300.000
2023-11-09HU00007207681,35458416.015.200.000
2023-11-08HU00007207681,35864116.046.300.000
2023-11-07HU00007207681,35602716.018.600.000
2023-11-06HU00007207681,35530116.005.800.000
2023-11-03HU00007207681,34133315.262.600.000
2023-11-02HU00007207681,33404915.179.700.000
2023-10-31HU00007207681,33404815.179.700.000
2023-10-30HU00007207681,33262215.163.500.000
2023-10-27HU00007207681,33006215.134.400.000
2023-10-26HU00007207681,33003215.134.000.000
2023-10-25HU00007207681,33371215.168.000.000
2023-10-24HU00007207681,33466715.178.900.000
2023-10-20HU00007207681,33504715.180.500.000
2023-10-19HU00007207681,34145815.252.000.000
2023-10-18HU00007207681,34856015.279.000.000
2023-10-17HU00007207681,35688115.369.700.000
2023-10-16HU00007207681,35761415.352.800.000
2023-10-13HU00007207681,35757515.345.200.000
2023-10-12HU00007207681,35986515.337.800.000
2023-10-11HU00007207681,35846415.307.800.000
2023-10-10HU00007207681,35410815.257.500.000
2023-10-09HU00007207681,34715415.172.600.000
2023-10-06HU00007207681,34354615.139.100.000
2023-10-05HU00007207681,34033315.111.400.000
2023-10-04HU00007207681,34200815.117.400.000
2023-10-03HU00007207681,34162815.112.600.000
2023-10-02HU00007207681,35256615.233.100.000
2023-09-29HU00007207681,35248515.233.200.000
2023-09-28HU00007207681,35412415.254.600.000
2023-09-27HU00007207681,35577815.262.400.000
2023-09-26HU00007207681,35561915.255.300.000
2023-09-25HU00007207681,36392415.348.600.000
2023-09-22HU00007207681,35893615.282.900.000
2023-09-21HU00007207681,35761415.270.800.000
2023-09-20HU00007207681,36248415.297.600.000
2023-09-19HU00007207681,36624115.301.900.000
2023-09-18HU00007207681,36576915.286.600.000
2023-09-15HU00007207681,36659015.284.800.000
2023-09-14HU00007207681,37410115.343.100.000
2023-09-13HU00007207681,36168515.153.400.000
2023-09-12HU00007207681,36512715.185.400.000
2023-09-11HU00007207681,36313015.161.400.000
2023-09-08HU00007207681,36634915.196.500.000
2023-09-07HU00007207681,36247615.149.500.000
2023-09-06HU00007207681,36197915.138.600.000
2023-09-05HU00007207681,36078715.134.100.000
2023-09-01HU00007207681,36069415.137.700.000
2023-08-31HU00007207681,35470515.082.700.000
2023-08-30HU00007207681,34881615.013.500.000
2023-08-29HU00007207681,35017515.025.900.000
2023-08-28HU00007207681,34508314.968.300.000
2023-08-25HU00007207681,34146414.941.200.000
2023-08-24HU00007207681,33882514.913.700.000
2023-08-23HU00007207681,33969914.920.100.000
2023-08-22HU00007207681,32861914.791.100.000
2023-08-21HU00007207681,32888914.794.100.000
2023-08-18HU00007207681,33083214.771.600.000
2023-08-17HU00007207681,33076914.711.500.000
2023-08-16HU00007207681,33671414.765.500.000
2023-08-14HU00007207681,34095214.775.400.000
2023-08-11HU00007207681,33735614.732.700.000
2023-08-10HU00007207681,34129314.767.700.000
2023-08-09HU00007207681,34376914.768.500.000
2023-08-08HU00007207681,34562414.788.400.000
2023-08-07HU00007207681,34730814.809.900.000
2023-08-04HU00007207681,34244014.757.000.000
2023-08-03HU00007207681,34606114.796.200.000
2023-08-02HU00007207681,34557114.803.700.000
2023-08-01HU00007207681,35424614.903.300.000
2023-07-31HU00007207681,35252514.889.100.000
2023-07-28HU00007207681,35091314.878.600.000
2023-07-27HU00007207681,34255814.789.600.000
2023-07-26HU00007207681,34652714.824.700.000
2023-07-25HU00007207681,34212014.764.800.000
2023-07-24HU00007207681,33903014.727.700.000
2023-07-20HU00007207681,33598314.696.100.000
2023-07-19HU00007207681,33409514.619.900.000
2023-07-18HU00007207681,33214314.586.600.000
2023-07-17HU00007207681,32553614.501.400.000
2023-07-14HU00007207681,32507814.468.800.000
2023-07-13HU00007207681,32731014.487.900.000
2023-07-12HU00007207681,32076714.374.100.000
2023-07-11HU00007207681,32262414.389.600.000
2023-07-10HU00007207681,32102214.373.100.000
2023-07-07HU00007207681,32358414.399.400.000
2023-07-06HU00007207681,32831714.440.100.000
2023-07-05HU00007207681,33243914.495.100.000
2023-07-03HU00007207681,32743414.447.100.000
2023-06-30HU00007207681,32366514.412.100.000
2023-06-29HU00007207681,31607814.344.700.000
2023-06-28HU00007207681,31349214.317.000.000
2023-06-27HU00007207681,30957114.279.400.000
2023-06-26HU00007207681,30793414.270.800.000
2023-06-23HU00007207681,30669314.264.600.000
2023-06-22HU00007207681,30655714.244.100.000
2023-06-21HU00007207681,30762914.256.700.000
2023-06-20HU00007207681,31275414.291.800.000
2023-06-16HU00007207681,31431014.310.400.000
2023-06-15HU00007207681,31968214.377.500.000
2023-06-14HU00007207681,31280214.263.400.000
2023-06-13HU00007207681,31331714.253.600.000
2023-06-12HU00007207681,30851614.210.100.000
2023-06-09HU00007207681,30143914.142.200.000
2023-06-08HU00007207681,30123314.139.900.000
2023-06-07HU00007207681,30207214.149.100.000
2023-06-06HU00007207681,29997214.126.200.000
2023-06-05HU00007207681,29814014.106.300.000
2023-06-02HU00007207681,29885214.118.200.000
2023-06-01HU00007207681,28431813.953.900.000
2023-05-31HU00007207681,28083413.916.100.000
2023-05-30HU00007207681,27830213.889.700.000
2023-05-26HU00007207681,27959313.906.600.000
2023-05-25HU00007207681,27555513.866.100.000
2023-05-24HU00007207681,27507413.856.400.000
2023-05-23HU00007207681,28022613.911.600.000
2023-05-22HU00007207681,28348313.949.200.000
2023-05-17HU00007207681,27248413.765.100.000
2023-05-16HU00007207681,27181013.735.100.000
2023-05-15HU00007207681,27063913.718.400.000
2023-05-12HU00007207681,27153913.704.200.000
2023-05-11HU00007207681,27012913.736.300.000
2023-05-10HU00007207681,26805613.708.400.000
2023-05-09HU00007207681,26530613.665.500.000
2023-05-08HU00007207681,26690013.688.700.000
2023-05-05HU00007207681,26667513.690.500.000
2023-05-04HU00007207681,26423713.649.400.000
2023-05-03HU00007207681,26534113.664.800.000
2023-05-02HU00007207681,26556913.675.900.000
2023-04-28HU00007207681,26673413.694.800.000
2023-04-27HU00007207681,25993013.639.200.000
2023-04-26HU00007207681,25856713.619.300.000
2023-04-25HU00007207681,25868113.622.000.000
2023-04-24HU00007207681,26252213.658.100.000
2023-04-21HU00007207681,26111113.647.100.000
2023-04-20HU00007207681,25899013.631.900.000
2023-04-19HU00007207681,25863413.595.600.000
2023-04-18HU00007207681,25048513.507.800.000
2023-04-17HU00007207681,25181213.514.800.000
2023-04-14HU00007207681,25120913.483.000.000
2023-04-13HU00007207681,25124513.416.500.000
2023-04-12HU00007207681,24997113.401.000.000
2023-04-11HU00007207681,25627213.467.400.000
2023-04-06HU00007207681,25409813.452.200.000
2023-04-05HU00007207681,25291013.432.600.000
2023-04-04HU00007207681,25164413.428.900.000
2023-04-03HU00007207681,25602413.487.000.000
2023-03-31HU00007207681,25618413.502.700.000
2023-03-30HU00007207681,25114913.451.100.000
2023-03-29HU00007207681,25131513.445.400.000
2023-03-28HU00007207681,25044813.442.500.000
2023-03-27HU00007207681,25291113.475.200.000
2023-03-24HU00007207681,25356013.484.600.000
2023-03-23HU00007207681,24475413.401.400.000
2023-03-22HU00007207681,24619913.406.400.000
2023-03-21HU00007207681,25034113.458.800.000
2023-03-20HU00007207681,25244913.431.700.000
2023-03-17HU00007207681,25037213.399.700.000
2023-03-16HU00007207681,25208113.356.700.000
2023-03-14HU00007207681,24244813.216.100.000
2023-03-13HU00007207681,24305213.232.100.000
2023-03-10HU00007207681,23370713.133.600.000
2023-03-09HU00007207681,23895213.205.000.000
2023-03-08HU00007207681,24657613.270.500.000
2023-03-07HU00007207681,24653413.276.900.000
2023-03-06HU00007207681,24860413.303.000.000
2023-03-03HU00007207681,24959013.311.000.000
2023-03-02HU00007207681,23866413.207.000.000
2023-03-01HU00007207681,23543513.162.000.000
2023-02-28HU00007207681,24200413.238.500.000
2023-02-27HU00007207681,24678613.302.400.000
2023-02-24HU00007207681,24657213.302.500.000
2023-02-23HU00007207681,24788813.299.300.000
2023-02-22HU00007207681,24696513.289.500.000
2023-02-21HU00007207681,24329613.244.300.000
2023-02-17HU00007207681,25518513.333.300.000
2023-02-16HU00007207681,25753913.357.500.000
2023-02-15HU00007207681,26260813.343.600.000
2023-02-14HU00007207681,26412213.318.700.000
2023-02-13HU00007207681,26532513.329.400.000
2023-02-10HU00007207681,26992613.377.400.000
2023-02-09HU00007207681,26981813.383.800.000
2023-02-08HU00007207681,26992913.359.100.000
2023-02-07HU00007207681,27797113.443.100.000
2023-02-06HU00007207681,26883213.355.900.000
2023-02-03HU00007207681,27028713.366.700.000
2023-02-02HU00007207681,26950913.365.800.000
2023-02-01HU00007207681,26653813.332.700.000
2023-01-31HU00007207681,26495613.318.400.000
2023-01-30HU00007207681,26073813.280.600.000
2023-01-27HU00007207681,26493313.326.400.000
2023-01-26HU00007207681,26528513.344.800.000
2023-01-25HU00007207681,26517313.338.400.000
2023-01-24HU00007207681,27273113.419.900.000
2023-01-23HU00007207681,26934213.394.100.000
2023-01-20HU00007207681,26736313.370.800.000
2023-01-19HU00007207681,26503613.295.000.000
2023-01-18HU00007207681,26830513.326.100.000
2023-01-17HU00007207681,26821513.296.500.000
2023-01-13HU00007207681,27223313.334.700.000
2023-01-12HU00007207681,26964713.269.800.000
2023-01-11HU00007207681,26397913.197.100.000
2023-01-10HU00007207681,25636613.125.200.000
2023-01-09HU00007207681,25387913.093.300.000
2023-01-06HU00007207681,25306013.092.800.000
2023-01-05HU00007207681,24591212.997.700.000
2023-01-04HU00007207681,23864612.920.400.000
2023-01-03HU00007207681,23706512.906.900.000
2022-12-30HU00007207681,23108012.848.900.000
2022-12-29HU00007207681,23079712.823.600.000
2022-12-28HU00007207681,23626412.876.500.000
2022-12-27HU00007207681,23660612.876.800.000
2022-12-23HU00007207681,23651512.875.500.000
2022-12-22HU00007207681,23612512.869.900.000
2022-12-21HU00007207681,24055912.893.100.000
2022-12-20HU00007207681,23688212.859.200.000
2022-12-19HU00007207681,23990112.849.200.000
2022-12-16HU00007207681,24402312.882.100.000
2022-12-15HU00007207681,24765812.919.200.000
2022-12-14HU00007207681,25685312.918.500.000
2022-12-13HU00007207681,26074312.960.400.000
2022-12-12HU00007207681,25390612.892.300.000
2022-12-09HU00007207681,25282812.891.200.000
2022-12-08HU00007207681,25843212.960.200.000
2022-12-07HU00007207681,25671712.919.900.000
2022-12-06HU00007207681,26059112.980.500.000
2022-12-05HU00007207681,26771013.049.800.000
2022-12-02HU00007207681,27472513.131.700.000
2022-12-01HU00007207681,27488313.149.100.000
2022-11-30HU00007207681,27811113.176.300.000
2022-11-29HU00007207681,26438113.038.900.000
2022-11-28HU00007207681,26365913.039.600.000
2022-11-25HU00007207681,26945313.109.600.000
2022-11-23HU00007207681,26968513.100.900.000
2022-11-22HU00007207681,26834113.084.800.000
2022-11-21HU00007207681,26814913.076.600.000
2022-11-18HU00007207681,25350912.920.300.000
2022-11-17HU00007207681,25276812.876.000.000
2022-11-16HU00007207681,24705312.743.800.000
2022-11-15HU00007207681,24954312.734.100.000
2022-11-14HU00007207681,24511712.697.500.000
2022-11-10HU00007207681,22060212.449.700.000
2022-11-09HU00007207681,21331612.349.600.000
2022-11-08HU00007207681,21333212.352.700.000
2022-11-07HU00007207681,21135312.343.900.000
2022-11-04HU00007207681,20300312.234.300.000
2022-11-03HU00007207681,20155112.235.500.000
2022-11-02HU00007207681,20515212.285.900.000
2022-10-28HU00007207681,21623712.402.600.000
2022-10-27HU00007207681,20778712.320.600.000
2022-10-26HU00007207681,20396212.281.200.000
2022-10-25HU00007207681,20867712.337.100.000
2022-10-24HU00007207681,19678412.221.100.000
2022-10-21HU00007207681,19427512.201.400.000
2022-10-20HU00007207681,18486212.119.700.000
2022-10-19HU00007207681,19127912.124.600.000
2022-10-18HU00007207681,19079412.112.200.000
2022-10-17HU00007207681,19133512.119.100.000
2022-10-14HU00007207681,18173112.001.200.000
2022-10-13HU00007207681,20679712.257.300.000
2022-10-12HU00007207681,20271212.155.600.000
2022-10-11HU00007207681,20523912.192.100.000
2022-10-10HU00007207681,21420812.294.000.000
2022-10-07HU00007207681,21249912.272.400.000
2022-10-06HU00007207681,22219712.388.300.000
2022-10-05HU00007207681,22768512.429.900.000
2022-10-04HU00007207681,22204612.387.900.000
2022-10-03HU00007207681,21298012.314.600.000
2022-09-30HU00007207681,20071712.193.500.000
2022-09-29HU00007207681,20644912.262.600.000
2022-09-28HU00007207681,21098712.292.600.000
2022-09-27HU00007207681,20080712.189.300.000
2022-09-26HU00007207681,19723912.153.600.000
2022-09-23HU00007207681,20707412.251.800.000
2022-09-22HU00007207681,21046712.280.700.000
2022-09-21HU00007207681,21312312.287.200.000
2022-09-20HU00007207681,20760312.224.400.000
2022-09-19HU00007207681,21475012.253.700.000
2022-09-16HU00007207681,21339212.230.900.000
2022-09-15HU00007207681,22697112.360.600.000
2022-09-14HU00007207681,22929212.284.100.000
2022-09-13HU00007207681,22487912.245.600.000
2022-09-12HU00007207681,23407112.338.500.000
2022-09-09HU00007207681,22699312.264.900.000
2022-09-08HU00007207681,22437612.221.500.000
2022-09-07HU00007207681,22879512.268.600.000
2022-09-06HU00007207681,22625312.240.200.000
2022-09-02HU00007207681,22243912.207.700.000
2022-09-01HU00007207681,22918312.279.900.000
2022-08-31HU00007207681,23675412.347.700.000
2022-08-30HU00007207681,24711112.448.300.000
2022-08-29HU00007207681,25839712.556.400.000
2022-08-26HU00007207681,26692912.645.300.000
2022-08-25HU00007207681,28339312.819.400.000
2022-08-24HU00007207681,27389712.699.800.000
2022-08-23HU00007207681,27097712.671.300.000
2022-08-22HU00007207681,27209212.683.000.000
2022-08-19HU00007207681,27588612.716.800.000
2022-08-18HU00007207681,28251712.701.100.000
2022-08-17HU00007207681,27964512.640.900.000
2022-08-16HU00007207681,28717212.706.900.000
2022-08-12HU00007207681,25363912.335.500.000
2022-08-11HU00007207681,25207412.320.800.000
2022-08-10HU00007207681,25109112.286.700.000
2022-08-09HU00007207681,24921212.249.600.000
2022-08-08HU00007207681,24745712.231.500.000
2022-08-05HU00007207681,24802412.243.700.000
2022-08-04HU00007207681,24627212.232.300.000
2022-08-03HU00007207681,24946812.254.700.000
2022-08-02HU00007207681,24498912.215.200.000
2022-08-01HU00007207681,25401912.308.100.000
2022-07-29HU00007207681,25858612.356.400.000
2022-07-28HU00007207681,25945512.371.900.000
2022-07-27HU00007207681,24598012.228.100.000
2022-07-26HU00007207681,23129712.080.000.000
2022-07-25HU00007207681,22556112.012.900.000
2022-07-22HU00007207681,22537112.014.000.000
2022-07-20HU00007207681,21974711.927.500.000
2022-07-19HU00007207681,21188311.802.700.000
2022-07-18HU00007207681,20900811.766.200.000
2022-07-15HU00007207681,21457711.804.300.000
2022-07-14HU00007207681,21685311.725.600.000
2022-07-13HU00007207681,22087011.757.300.000
2022-07-12HU00007207681,22981811.838.700.000
2022-07-08HU00007207681,22915511.829.600.000
2022-07-07HU00007207681,23472711.851.500.000
2022-07-06HU00007207681,22779511.772.400.000
2022-07-05HU00007207681,22057711.705.200.000
2022-07-01HU00007207681,20735311.586.300.000
2022-06-30HU00007207681,19574911.473.600.000
2022-06-29HU00007207681,19384211.438.100.000
2022-06-28HU00007207681,20243711.523.500.000
2022-06-27HU00007207681,21247811.619.900.000
2022-06-24HU00007207681,21501111.652.700.000
2022-06-23HU00007207681,19292011.418.100.000
2022-06-22HU00007207681,17895111.277.800.000
2022-06-21HU00007207681,18211011.293.000.000
2022-06-17HU00007207681,17628911.189.700.000
2022-06-16HU00007207681,17403011.169.800.000
2022-06-15HU00007207681,19656911.313.200.000
2022-06-14HU00007207681,19440211.245.900.000
2022-06-13HU00007207681,19887711.286.600.000
2022-06-10HU00007207681,22487111.523.700.000
2022-06-09HU00007207681,23360011.566.700.000
2022-06-08HU00007207681,23818611.611.100.000
2022-06-07HU00007207681,24470411.682.800.000
2022-06-03HU00007207681,24427611.671.600.000
2022-06-02HU00007207681,25111411.740.800.000
2022-06-01HU00007207681,24564411.687.400.000
2022-05-31HU00007207681,24769011.708.300.000
2022-05-25HU00007207681,21222211.356.400.000
2022-05-24HU00007207681,20437211.263.400.000
2022-05-23HU00007207681,21565811.360.600.000
2022-05-20HU00007207681,20510111.263.100.000
2022-05-19HU00007207681,20423211.261.200.000
2022-05-18HU00007207681,20864911.220.400.000
2022-05-17HU00007207681,22567011.361.400.000
2022-05-16HU00007207681,22070311.293.000.000
2022-05-13HU00007207681,21832711.259.900.000
2022-05-12HU00007207681,19872011.028.300.000
2022-05-11HU00007207681,19273910.951.300.000
2022-05-10HU00007207681,19422710.955.500.000
2022-05-09HU00007207681,20368711.023.200.000
2022-05-06HU00007207681,22216111.191.100.000
2022-05-05HU00007207681,22826311.241.700.000
2022-05-04HU00007207681,24060311.340.700.000
2022-05-03HU00007207681,24012511.336.400.000
2022-05-02HU00007207681,23629711.300.600.000
2022-04-29HU00007207681,23635411.305.700.000
2022-04-28HU00007207681,24744211.407.200.000
2022-04-27HU00007207681,23569311.277.800.000
2022-04-26HU00007207681,21979811.128.900.000
2022-04-25HU00007207681,22949011.215.500.000
2022-04-22HU00007207681,22403111.153.000.000
2022-04-21HU00007207681,23713111.171.200.000
2022-04-20HU00007207681,24526311.228.800.000
2022-04-19HU00007207681,25279011.285.900.000
2022-04-14HU00007207681,25416511.266.500.000
2022-04-13HU00007207681,25531511.209.000.000
2022-04-12HU00007207681,24378211.095.300.000
2022-04-11HU00007207681,24532411.105.900.000
2022-04-08HU00007207681,25356611.176.800.000
2022-04-07HU00007207681,25744311.197.200.000
2022-04-06HU00007207681,25851711.190.400.000
2022-04-05HU00007207681,26537011.236.700.000
2022-04-04HU00007207681,27070011.284.700.000
2022-04-01HU00007207681,25993811.192.400.000
2022-03-31HU00007207681,25915111.188.000.000
2022-03-30HU00007207681,26305011.212.600.000
2022-03-29HU00007207681,27050811.279.600.000
2022-03-28HU00007207681,26640411.237.100.000
2022-03-25HU00007207681,26478911.227.200.000
2022-03-24HU00007207681,26356711.217.000.000
2022-03-23HU00007207681,25964111.148.800.000
2022-03-22HU00007207681,25889111.137.200.000
2022-03-21HU00007207681,26091511.147.500.000
2022-03-18HU00007207681,26380611.034.600.000
2022-03-17HU00007207681,25218010.930.000.000
2022-03-16HU00007207681,24397410.816.600.000
2022-03-11HU00007207681,23615910.759.900.000
2022-03-10HU00007207681,24228110.812.400.000
2022-03-09HU00007207681,24311310.793.100.000
2022-03-08HU00007207681,23906510.758.100.000
2022-03-07HU00007207681,24922010.842.100.000
2022-03-04HU00007207681,26226310.957.500.000
2022-03-03HU00007207681,26246310.959.400.000
2022-03-02HU00007207681,26444410.977.200.000
2022-03-01HU00007207681,24488510.817.700.000
2022-02-28HU00007207681,25547410.924.000.000
2022-02-25HU00007207681,25858710.955.200.000
2022-02-24HU00007207681,24701010.820.400.000
2022-02-23HU00007207681,23812910.731.500.000
2022-02-22HU00007207681,24442210.778.900.000
2022-02-18HU00007207681,25839310.887.300.000
2022-02-17HU00007207681,26854210.923.900.000
2022-02-16HU00007207681,28197010.972.800.000
2022-02-15HU00007207681,27811010.925.800.000
2022-02-14HU00007207681,27574410.857.000.000
2022-02-11HU00007207681,27430110.842.100.000
2022-02-10HU00007207681,28623210.935.600.000
2022-02-09HU00007207681,29227810.944.400.000
2022-02-08HU00007207681,28303810.862.000.000
2022-02-07HU00007207681,27291810.770.200.000
2022-02-04HU00007207681,27132210.748.700.000
2022-02-03HU00007207681,27366710.755.900.000
2022-02-02HU00007207681,29660710.944.700.000
2022-02-01HU00007207681,29823110.955.900.000
2022-01-31HU00007207681,29948810.969.500.000
2022-01-28HU00007207681,29150910.900.500.000
2022-01-27HU00007207681,28120810.808.000.000
2022-01-26HU00007207681,28129010.793.200.000
2022-01-25HU00007207681,27567510.741.800.000
2022-01-24HU00007207681,28242310.780.500.000
2022-01-21HU00007207681,28536910.803.000.000
2022-01-20HU00007207681,29391810.790.400.000
2022-01-19HU00007207681,29710510.799.600.000
2022-01-18HU00007207681,30258410.828.600.000
2022-01-14HU00007207681,30876910.844.100.000
2022-01-13HU00007207681,31304510.862.700.000
2022-01-12HU00007207681,32630310.910.500.000
2022-01-11HU00007207681,32467410.893.300.000
2022-01-10HU00007207681,31522710.810.000.000
2022-01-07HU00007207681,31565910.792.600.000
2022-01-06HU00007207681,31935710.817.400.000
2022-01-05HU00007207681,32643210.843.200.000
2022-01-04HU00007207681,34116610.960.100.000
2022-01-03HU00007207681,35023211.034.900.000
2021-12-30HU00007207681,34906811.019.900.000
2021-12-29HU00007207681,35122411.012.200.000
2021-12-28HU00007207681,34567010.962.200.000
2021-12-27HU00007207681,35065710.993.800.000
2021-12-23HU00007207681,34310410.927.400.000
2021-12-22HU00007207681,33035010.789.900.000
2021-12-21HU00007207681,33410610.811.800.000
2021-12-20HU00007207681,31779510.670.400.000
2021-12-17HU00007207681,33023910.721.600.000
2021-12-16HU00007207681,33623910.757.500.000
2021-12-15HU00007207681,33667210.691.600.000
2021-12-14HU00007207681,32954110.594.400.000
2021-12-13HU00007207681,33769110.654.100.000
2021-12-10HU00007207681,34261610.690.500.000
2021-12-09HU00007207681,33898310.657.800.000
2021-12-08HU00007207681,34479210.671.100.000
2021-12-07HU00007207681,34311010.660.100.000
2021-12-06HU00007207681,32407610.507.800.000
2021-12-03HU00007207681,31753310.440.700.000
2021-12-02HU00007207681,31922610.452.700.000
2021-12-01HU00007207681,32272810.471.900.000
2021-11-30HU00007207681,33284410.544.900.000
2021-11-29HU00007207681,34491010.638.800.000
2021-11-26HU00007207681,33800510.584.300.000
2021-11-24HU00007207681,36105410.733.900.000
2021-11-23HU00007207681,35545310.688.900.000
2021-11-22HU00007207681,35483410.676.600.000
2021-11-19HU00007207681,35556810.680.100.000
2021-11-18HU00007207681,35121510.634.100.000
2021-11-17HU00007207681,35387010.573.900.000
2021-11-16HU00007207681,36042910.573.600.000
2021-11-15HU00007207681,35397910.485.500.000
2021-11-12HU00007207681,35599310.498.800.000
2021-11-10HU00007207681,34387410.380.800.000
2021-11-09HU00007207681,34804910.398.200.000
2021-11-08HU00007207681,34635510.379.400.000
2021-11-05HU00007207681,34798310.393.700.000
2021-11-04HU00007207681,35279010.403.700.000
2021-11-03HU00007207681,34234110.321.800.000
2021-11-02HU00007207681,34109510.308.000.000
2021-10-29HU00007207681,33738410.276.500.000
2021-10-28HU00007207681,34215310.317.400.000
2021-10-27HU00007207681,34918810.357.300.000
2021-10-26HU00007207681,35598010.408.800.000
2021-10-25HU00007207681,35203310.371.600.000
2021-10-22HU00007207681,34668110.314.800.000
2021-10-21HU00007207681,34264910.280.300.000
2021-10-20HU00007207681,33839510.214.200.000
2021-10-19HU00007207681,33513510.144.200.000
2021-10-18HU00007207681,33779010.152.700.000
2021-10-15HU00007207681,33426410.110.300.000
2021-10-14HU00007207681,32953110.042.400.000
2021-10-13HU00007207681,3270449.969.200.000
2021-10-12HU00007207681,3240709.938.920.000
2021-10-11HU00007207681,3233009.931.630.000
2021-10-08HU00007207681,3249289.942.140.000
2021-10-07HU00007207681,3197669.886.890.000
2021-10-06HU00007207681,3140379.828.320.000
2021-10-05HU00007207681,3091339.774.990.000
2021-10-04HU00007207681,3011159.718.280.000
2021-10-01HU00007207681,3140809.812.020.000
2021-09-30HU00007207681,3159659.822.800.000
2021-09-29HU00007207681,3133519.787.310.000
2021-09-28HU00007207681,3064459.734.400.000
2021-09-27HU00007207681,3155939.801.670.000
2021-09-24HU00007207681,3113429.768.140.000
2021-09-23HU00007207681,3109219.762.700.000
2021-09-22HU00007207681,3032679.675.430.000
2021-09-21HU00007207681,2905379.575.440.000
2021-09-20HU00007207681,2923389.573.150.000
2021-09-17HU00007207681,3009369.595.080.000
2021-09-16HU00007207681,3007609.582.380.000
2021-09-15HU00007207681,2989659.503.850.000
2021-09-14HU00007207681,2995259.467.620.000
2021-09-13HU00007207681,3058039.512.340.000
2021-09-10HU00007207681,3028989.483.310.000
2021-09-09HU00007207681,3078499.482.970.000
2021-09-08HU00007207681,3048409.455.820.000
2021-09-07HU00007207681,3050999.456.520.000
2021-09-03HU00007207681,3009879.413.100.000
2021-09-02HU00007207681,2967219.388.380.000
2021-09-01HU00007207681,2967719.378.740.000
2021-08-31HU00007207681,3019099.413.290.000
2021-08-30HU00007207681,2967399.372.330.000
2021-08-27HU00007207681,2992979.383.130.000
2021-08-26HU00007207681,2905479.316.530.000
2021-08-25HU00007207681,2961139.326.960.000
2021-08-24HU00007207681,2990189.342.750.000
2021-08-23HU00007207681,2957859.317.600.000
2021-08-19HU00007207681,2930199.289.300.000
2021-08-18HU00007207681,2969039.245.170.000
2021-08-17HU00007207681,2973539.232.540.000
2021-08-16HU00007207681,2964419.193.620.000
2021-08-13HU00007207681,2982749.194.590.000
2021-08-12HU00007207681,3008879.175.900.000
2021-08-11HU00007207681,3044299.182.670.000
2021-08-10HU00007207681,2982789.130.890.000
2021-08-09HU00007207681,2983709.113.800.000
2021-08-06HU00007207681,2957619.090.510.000
2021-08-05HU00007207681,2981319.109.590.000
2021-08-04HU00007207681,2929029.052.790.000
2021-08-03HU00007207681,2912759.040.650.000
2021-08-02HU00007207681,2930569.052.120.000
2021-07-30HU00007207681,2888879.018.640.000
2021-07-29HU00007207681,2944239.053.500.000
2021-07-28HU00007207681,2916779.020.180.000
2021-07-27HU00007207681,2868468.983.350.000
2021-07-26HU00007207681,2968069.050.660.000
2021-07-23HU00007207681,3008859.065.490.000
2021-07-22HU00007207681,2909388.972.450.000
2021-07-20HU00007207681,2798828.886.470.000
2021-07-19HU00007207681,2789288.839.400.000
2021-07-16HU00007207681,2942468.933.230.000
2021-07-15HU00007207681,2931698.914.240.000
2021-07-14HU00007207681,2905488.819.170.000
2021-07-13HU00007207681,2887648.803.050.000
2021-07-12HU00007207681,2841548.764.580.000
2021-07-09HU00007207681,2820498.747.000.000
2021-07-08HU00007207681,2809808.705.290.000
2021-07-07HU00007207681,2845948.724.750.000
2021-07-06HU00007207681,2782158.671.030.000
2021-07-02HU00007207681,2793758.679.650.000
2021-07-01HU00007207681,2767208.663.330.000
2021-06-30HU00007207681,2706318.612.100.000
2021-06-29HU00007207681,2724528.616.940.000
2021-06-28HU00007207681,2752798.633.790.000
2021-06-25HU00007207681,2736758.625.600.000
2021-06-24HU00007207681,2692858.594.280.000
2021-06-23HU00007207681,2621638.521.390.000
2021-06-22HU00007207681,2720488.577.950.000
2021-06-21HU00007207681,2690488.551.420.000
2021-06-18HU00007207681,2698628.543.520.000
2021-06-17HU00007207681,2740098.534.840.000
2021-06-16HU00007207681,2600968.386.350.000
2021-06-15HU00007207681,2649628.406.080.000
2021-06-14HU00007207681,2638358.363.550.000
2021-06-11HU00007207681,2552308.309.710.000
2021-06-10HU00007207681,2475548.251.680.000
2021-06-09HU00007207681,2432898.192.240.000
2021-06-08HU00007207681,2494638.227.600.000
2021-06-07HU00007207681,2440558.190.530.000
2021-06-04HU00007207681,2446248.194.500.000
2021-06-03HU00007207681,2380028.131.890.000
2021-06-02HU00007207681,2335248.100.540.000
2021-06-01HU00007207681,2336358.101.610.000
2021-05-28HU00007207681,2340978.101.830.000
2021-05-27HU00007207681,2302878.059.960.000
2021-05-26HU00007207681,2373468.100.490.000
2021-05-25HU00007207681,2260258.013.020.000
2021-05-21HU00007207681,2266938.013.920.000
2021-05-20HU00007207681,2244317.993.110.000
2021-05-19HU00007207681,2169777.862.620.000
2021-05-18HU00007207681,2233607.871.150.000
2021-05-17HU00007207681,2321127.920.360.000
2021-05-12HU00007207681,2354417.893.060.000
2021-05-11HU00007207681,2388287.915.610.000
2021-05-10HU00007207681,2451767.948.920.000
2021-05-07HU00007207681,2489907.956.180.000
2021-05-06HU00007207681,2472547.941.210.000
2021-05-05HU00007207681,2476957.918.680.000
2021-05-04HU00007207681,2443117.897.540.000
2021-05-03HU00007207681,2442237.897.660.000
2021-04-30HU00007207681,2431507.891.600.000
2021-04-29HU00007207681,2476187.920.670.000
2021-04-28HU00007207681,2490407.916.450.000
2021-04-27HU00007207681,2515427.932.300.000
2021-04-26HU00007207681,2526087.935.820.000
2021-04-23HU00007207681,2496857.917.170.000
2021-04-22HU00007207681,2472937.890.680.000
2021-04-21HU00007207681,2424837.836.280.000
2021-04-20HU00007207681,2374357.791.790.000
2021-04-19HU00007207681,2430107.791.690.000
2021-04-16HU00007207681,2484057.815.220.000
2021-04-15HU00007207681,2409777.760.450.000
2021-04-14HU00007207681,2339267.639.610.000
2021-04-13HU00007207681,2403757.674.530.000
2021-04-12HU00007207681,2322457.617.130.000
2021-04-09HU00007207681,2404347.664.890.000
2021-04-08HU00007207681,2421577.635.560.000
2021-04-07HU00007207681,2428927.627.980.000
2021-04-06HU00007207681,2472817.656.310.000
2021-04-01HU00007207681,2484717.664.860.000
2021-03-31HU00007207681,2443507.630.270.000
2021-03-30HU00007207681,2465377.639.270.000
2021-03-29HU00007207681,2449977.626.340.000
2021-03-26HU00007207681,2415247.604.610.000
2021-03-25HU00007207681,2374287.576.500.000
2021-03-24HU00007207681,2358017.552.500.000
2021-03-23HU00007207681,2350917.543.420.000
2021-03-22HU00007207681,2402957.566.630.000
2021-03-19HU00007207681,2408937.565.060.000
2021-03-18HU00007207681,2434507.504.520.000
2021-03-17HU00007207681,2429857.470.200.000
2021-03-16HU00007207681,2461127.477.010.000
2021-03-12HU00007207681,2400857.407.850.000
2021-03-11HU00007207681,2413667.416.210.000
2021-03-10HU00007207681,2347507.356.440.000
2021-03-09HU00007207681,2303377.317.860.000
2021-03-08HU00007207681,2266427.289.750.000
2021-03-05HU00007207681,2258377.279.990.000
2021-03-04HU00007207681,2120707.194.150.000
2021-03-03HU00007207681,2203897.223.950.000
2021-03-02HU00007207681,2255097.250.590.000
2021-03-01HU00007207681,2251367.245.910.000
2021-02-26HU00007207681,2056967.128.520.000
2021-02-25HU00007207681,2112727.163.710.000
2021-02-24HU00007207681,2204067.195.300.000
2021-02-23HU00007207681,2157397.162.470.000
2021-02-22HU00007207681,2210047.184.430.000
2021-02-19HU00007207681,2274787.212.340.000
2021-02-18HU00007207681,2300437.152.350.000
2021-02-17HU00007207681,2365457.159.280.000
2021-02-16HU00007207681,2319187.120.980.000
2021-02-12HU00007207681,2290747.072.250.000
2021-02-11HU00007207681,2222387.033.670.000
2021-02-10HU00007207681,2262907.038.480.000
2021-02-09HU00007207681,2295157.038.990.000
2021-02-08HU00007207681,2302417.038.710.000
2021-02-05HU00007207681,2237256.999.160.000
2021-02-04HU00007207681,2214836.979.680.000
2021-02-03HU00007207681,2162716.938.670.000
2021-02-02HU00007207681,2123266.914.490.000
2021-02-01HU00007207681,2043696.866.610.000
2021-01-29HU00007207681,1916056.792.300.000
2021-01-28HU00007207681,2095536.893.600.000
2021-01-27HU00007207681,2083396.875.960.000
2021-01-26HU00007207681,2126316.898.230.000
2021-01-25HU00007207681,2139936.901.230.000
2021-01-22HU00007207681,2117486.876.320.000
2021-01-21HU00007207681,2172506.877.250.000
2021-01-20HU00007207681,2164146.836.640.000
2021-01-19HU00007207681,2139056.810.890.000
2021-01-15HU00007207681,2142236.800.380.000
2021-01-14HU00007207681,2175106.790.350.000
2021-01-13HU00007207681,2173116.740.940.000
2021-01-12HU00007207681,2114816.707.890.000
2021-01-11HU00007207681,2145496.729.180.000
2021-01-08HU00007207681,2118686.713.990.000
2021-01-07HU00007207681,2013856.638.970.000
2021-01-06HU00007207681,1911256.551.340.000
2021-01-05HU00007207681,1916446.554.560.000
2021-01-04HU00007207681,1889766.537.190.000
2020-12-30HU00007207681,1920146.530.100.000
2020-12-29HU00007207681,1905676.518.700.000
2020-12-28HU00007207681,1873166.496.900.000
2020-12-23HU00007207681,1830846.450.350.000
2020-12-22HU00007207681,1782176.419.690.000
2020-12-21HU00007207681,1737056.389.620.000
2020-12-18HU00007207681,1757086.387.770.000
2020-12-17HU00007207681,1743226.344.200.000
2020-12-16HU00007207681,1718076.276.350.000
2020-12-15HU00007207681,1721546.265.010.000
2020-12-14HU00007207681,1667846.204.830.000
2020-12-11HU00007207681,1659016.199.310.000
2020-12-10HU00007207681,1671726.200.540.000
2020-12-09HU00007207681,1667746.173.680.000
2020-12-08HU00007207681,1680776.174.730.000
2020-12-07HU00007207681,1635486.145.690.000
2020-12-04HU00007207681,1609526.126.040.000
2020-12-03HU00007207681,1539856.071.320.000
2020-12-02HU00007207681,1577986.084.630.000
2020-12-01HU00007207681,1595956.099.110.000
2020-11-30HU00007207681,1600686.097.390.000
2020-11-27HU00007207681,1734736.164.160.000
2020-11-25HU00007207681,1706446.137.630.000
2020-11-24HU00007207681,1708486.125.090.000
2020-11-23HU00007207681,1621386.077.450.000
2020-11-20HU00007207681,1561466.037.150.000
2020-11-19HU00007207681,1604036.052.810.000
2020-11-18HU00007207681,1579345.981.010.000
2020-11-17HU00007207681,1592845.975.010.000
2020-11-16HU00007207681,1529555.909.130.000
2020-11-13HU00007207681,1463975.844.540.000
2020-11-12HU00007207681,1441065.819.070.000
2020-11-10HU00007207681,1455945.819.520.000
2020-11-09HU00007207681,1393645.769.240.000
2020-11-06HU00007207681,1305505.721.130.000
2020-11-05HU00007207681,1301405.713.550.000
2020-11-04HU00007207681,1269455.673.220.000
2020-11-03HU00007207681,1149635.612.780.000
2020-11-02HU00007207681,1109085.592.120.000
2020-10-30HU00007207681,1026665.546.790.000
2020-10-29HU00007207681,1059415.562.740.000
2020-10-28HU00007207681,1007255.521.510.000
2020-10-27HU00007207681,1097725.564.470.000
2020-10-26HU00007207681,1112915.567.370.000
2020-10-22HU00007207681,1187795.593.680.000
2020-10-21HU00007207681,1146865.556.080.000
2020-10-20HU00007207681,1203985.578.490.000
2020-10-19HU00007207681,1207795.545.540.000
2020-10-16HU00007207681,1225615.542.820.000
2020-10-15HU00007207681,1222935.529.200.000
2020-10-14HU00007207681,1243075.466.220.000
2020-10-13HU00007207681,1207325.444.170.000
2020-10-12HU00007207681,1153615.412.220.000
2020-10-09HU00007207681,1118055.391.240.000
2020-10-08HU00007207681,1118745.383.840.000
2020-10-07HU00007207681,1079165.332.000.000
2020-10-06HU00007207681,1019565.297.300.000
2020-10-05HU00007207681,1018845.281.080.000
2020-10-02HU00007207681,0994985.271.840.000
2020-10-01HU00007207681,1021665.284.170.000
2020-09-30HU00007207681,1041035.283.990.000
2020-09-29HU00007207681,1022485.268.150.000
2020-09-28HU00007207681,1091505.296.280.000
2020-09-25HU00007207681,0977035.241.620.000
2020-09-24HU00007207681,0918715.214.760.000
2020-09-23HU00007207681,0962335.211.760.000
2020-09-22HU00007207681,0951335.197.350.000
2020-09-21HU00007207681,0942175.186.140.000
2020-09-18HU00007207681,0996215.202.280.000
2020-09-17HU00007207681,1064035.199.250.000
2020-09-16HU00007207681,1058115.142.620.000
2020-09-15HU00007207681,1031995.117.720.000
2020-09-14HU00007207681,1052715.094.290.000
2020-09-11HU00007207681,0973495.054.300.000
2020-09-10HU00007207681,0962105.014.730.000
2020-09-09HU00007207681,1052055.049.370.000
2020-09-08HU00007207681,1056765.045.260.000
2020-09-04HU00007207681,1092825.059.600.000
2020-09-03HU00007207681,1120745.054.390.000
2020-09-02HU00007207681,1211205.092.160.000
2020-09-01HU00007207681,1036435.015.220.000
2020-08-31HU00007207681,1024315.007.660.000
2020-08-28HU00007207681,1067145.026.450.000
2020-08-27HU00007207681,1150385.058.150.000
2020-08-26HU00007207681,1166045.038.170.000
2020-08-25HU00007207681,1055704.982.680.000
2020-08-24HU00007207681,1006164.950.970.000
2020-08-19HU00007207681,0909064.851.780.000
2020-08-18HU00007207681,0951604.859.890.000
2020-08-17HU00007207681,0928564.836.500.000
2020-08-14HU00007207681,0893844.793.660.000
2020-08-13HU00007207681,0889584.781.050.000
2020-08-12HU00007207681,0895074.742.620.000
2020-08-11HU00007207681,0857724.720.290.000
2020-08-10HU00007207681,0898094.730.420.000
2020-08-07HU00007207681,0853384.689.940.000
2020-08-06HU00007207681,0840104.679.270.000
2020-08-05HU00007207681,0771174.621.590.000
2020-08-04HU00007207681,0776784.622.960.000
2020-08-03HU00007207681,0776854.621.940.000
2020-07-31HU00007207681,0644304.567.170.000
2020-07-30HU00007207681,0687494.581.980.000
2020-07-29HU00007207681,0806404.626.410.000
2020-07-28HU00007207681,0773864.607.470.000
2020-07-27HU00007207681,0751224.593.380.000
2020-07-24HU00007207681,0807544.609.950.000
2020-07-23HU00007207681,0887704.619.170.000
2020-07-22HU00007207681,0943684.634.880.000
2020-07-20HU00007207681,0950064.627.020.000
2020-07-17HU00007207681,0990324.607.530.000
2020-07-16HU00007207681,0965974.586.390.000
2020-07-15HU00007207681,1005294.548.610.000
2020-07-14HU00007207681,1005844.514.190.000
2020-07-13HU00007207681,0998524.507.510.000
2020-07-10HU00007207681,1016694.507.400.000
2020-07-09HU00007207681,1024614.506.000.000
2020-07-08HU00007207681,1054274.476.740.000
2020-07-07HU00007207681,0992314.444.430.000
2020-07-06HU00007207681,1031584.437.260.000
2020-07-02HU00007207681,0954524.395.650.000
2020-07-01HU00007207681,0927224.382.690.000
2020-06-30HU00007207681,0969114.396.470.000
2020-06-29HU00007207681,0935214.382.890.000
2020-06-26HU00007207681,0885534.359.350.000
2020-06-25HU00007207681,0973814.391.950.000
2020-06-24HU00007207681,0867614.329.860.000
2020-06-23HU00007207681,0876654.328.420.000
2020-06-22HU00007207681,0835844.301.540.000
2020-06-19HU00007207681,0809654.284.500.000
2020-06-18HU00007207681,0784254.265.330.000
2020-06-17HU00007207681,0793304.206.100.000
2020-06-16HU00007207681,0808214.179.860.000
2020-06-15HU00007207681,0713794.131.010.000
2020-06-12HU00007207681,0707914.096.340.000
2020-06-11HU00007207681,0585254.046.610.000
2020-06-10HU00007207681,0782724.102.010.000
2020-06-09HU00007207681,0837614.099.760.000
2020-06-08HU00007207681,0855594.101.690.000
2020-06-05HU00007207681,0822114.084.010.000
2020-06-04HU00007207681,0753704.026.980.000
2020-06-03HU00007207681,0818684.048.750.000
2020-06-02HU00007207681,0706324.001.520.000
2020-05-29HU00007207681,0706193.997.980.000
2020-05-28HU00007207681,0765553.993.450.000
2020-05-27HU00007207681,0748653.974.550.000
2020-05-26HU00007207681,0757013.973.800.000
2020-05-20HU00007207681,0700483.924.280.000
2020-05-19HU00007207681,0686203.882.980.000
2020-05-18HU00007207681,0810453.916.170.000
2020-05-15HU00007207681,0650423.844.970.000
2020-05-14HU00007207681,0655883.815.760.000
2020-05-13HU00007207681,0626833.756.770.000
2020-05-12HU00007207681,0642763.753.770.000
2020-05-11HU00007207681,0681083.761.180.000
2020-05-08HU00007207681,0643543.740.290.000
2020-05-07HU00007207681,0608153.705.750.000
2020-05-06HU00007207681,0579393.652.870.000
2020-05-05HU00007207681,0584313.649.930.000
2020-05-04HU00007207681,0541103.632.380.000
2020-04-30HU00007207681,0696833.681.120.000
2020-04-29HU00007207681,0786693.697.340.000
2020-04-28HU00007207681,0599423.628.130.000
2020-04-27HU00007207681,0590993.621.930.000
2020-04-24HU00007207681,0557243.606.560.000
2020-04-23HU00007207681,0582033.609.460.000
2020-04-22HU00007207681,0483923.550.970.000
2020-04-21HU00007207681,0353933.498.950.000
2020-04-20HU00007207681,0532503.546.310.000
2020-04-17HU00007207681,0533433.510.930.000
2020-04-16HU00007207681,0369043.360.470.000
2020-04-15HU00007207681,0355133.348.660.000
2020-04-14HU00007207681,0465283.376.690.000
2020-04-09HU00007207681,0480163.377.210.000
2020-04-08HU00007207681,0474253.340.020.000
2020-04-07HU00007207681,0363103.297.320.000
2020-04-06HU00007207681,0525063.340.390.000
2020-04-03HU00007207681,0306463.251.090.000
2020-04-02HU00007207681,0263363.236.730.000
2020-04-01HU00007207681,0213143.210.550.000
2020-03-31HU00007207681,0285433.230.520.000
2020-03-30HU00007207681,0171303.192.390.000
2020-03-27HU00007207681,0114383.168.740.000
2020-03-26HU00007207681,0253943.210.350.000
2020-03-25HU00007207681,0121853.158.240.000
2020-03-24HU00007207680,9990833.106.110.000
2020-03-23HU00007207680,9610312.986.100.000
2020-03-20HU00007207680,9725123.015.350.000
2020-03-19HU00007207680,9763143.034.040.000
2020-03-18HU00007207680,9568012.930.270.000
2020-03-17HU00007207680,9840503.004.480.000
2020-03-16HU00007207680,9632652.915.600.000
2020-03-13HU00007207681,0075653.045.150.000
2020-03-12HU00007207680,9797672.930.930.000
2020-03-11HU00007207681,0248473.048.340.000
2020-03-10HU00007207681,0498213.110.510.000
2020-03-09HU00007207681,0341503.045.060.000
2020-03-06HU00007207681,0803953.177.200.000
2020-03-05HU00007207681,1028653.236.170.000
2020-03-04HU00007207681,1144433.235.530.000
2020-03-03HU00007207681,1069943.217.320.000
2020-03-02HU00007207681,1040243.204.460.000
2020-02-28HU00007207681,0925153.171.880.000
2020-02-27HU00007207681,1145423.228.850.000
2020-02-26HU00007207681,1380353.287.180.000
2020-02-25HU00007207681,1385043.281.440.000
2020-02-24HU00007207681,1538273.313.660.000
2020-02-21HU00007207681,1690723.352.580.000
2020-02-20HU00007207681,1749563.305.880.000
2020-02-19HU00007207681,1794263.305.870.000
2020-02-18HU00007207681,1715683.271.130.000
2020-02-14HU00007207681,1705293.236.810.000
2020-02-13HU00007207681,1721603.228.950.000
2020-02-12HU00007207681,1736533.185.940.000
2020-02-11HU00007207681,1677023.163.120.000
2020-02-10HU00007207681,1637633.142.580.000
2020-02-07HU00007207681,1613343.115.500.000
2020-02-06HU00007207681,1605603.108.010.000
2020-02-05HU00007207681,1516813.046.960.000
2020-02-04HU00007207681,1476163.035.100.000
2020-02-03HU00007207681,1394733.011.670.000
2020-01-31HU00007207681,1360832.998.790.000
2020-01-30HU00007207681,1453023.019.870.000
2020-01-29HU00007207681,1516473.022.270.000
2020-01-28HU00007207681,1556973.028.450.000
2020-01-27HU00007207681,1553313.022.990.000
2020-01-24HU00007207681,1594073.032.890.000