maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott kényelem alapok alapja Rendszeres sorozat
Évesített hozam: 2,41%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007207501,18687113.891.800.000
2024-03-21HU00007207501,18798913.905.700.000
2024-03-20HU00007207501,18584913.839.400.000
2024-03-19HU00007207501,18365813.805.100.000
2024-03-18HU00007207501,18198513.786.100.000
2024-03-14HU00007207501,18829213.834.600.000
2024-03-13HU00007207501,18985413.822.200.000
2024-03-12HU00007207501,19369013.868.900.000
2024-03-11HU00007207501,19369813.871.500.000
2024-03-08HU00007207501,19269013.856.500.000

2024-03-07HU00007207501,19233113.849.800.000
2024-03-06HU00007207501,19049013.830.000.000
2024-03-05HU00007207501,18974013.825.300.000
2024-03-04HU00007207501,18935513.823.900.000
2024-03-01HU00007207501,18999013.829.300.000
2024-02-29HU00007207501,18605213.793.300.000
2024-02-28HU00007207501,18587313.791.200.000
2024-02-27HU00007207501,18875313.824.100.000
2024-02-26HU00007207501,18888813.827.300.000
2024-02-23HU00007207501,18793613.816.400.000
2024-02-22HU00007207501,18672013.802.000.000
2024-02-21HU00007207501,18420713.760.800.000
2024-02-20HU00007207501,18193613.724.300.000
2024-02-19HU00007207501,18153213.689.100.000
2024-02-16HU00007207501,18257013.697.800.000
2024-02-15HU00007207501,18318813.698.600.000
2024-02-14HU00007207501,18124513.623.000.000
2024-02-13HU00007207501,17861613.593.200.000
2024-02-12HU00007207501,18313813.642.000.000
2024-02-09HU00007207501,18463213.662.200.000
2024-02-08HU00007207501,18135213.629.300.000
2024-02-07HU00007207501,17980113.602.800.000
2024-02-06HU00007207501,18156013.621.100.000
2024-02-05HU00007207501,18110113.615.900.000
2024-02-02HU00007207501,18814313.705.000.000
2024-02-01HU00007207501,18523013.674.300.000
2024-01-31HU00007207501,18039513.620.400.000
2024-01-30HU00007207501,17896013.605.000.000
2024-01-29HU00007207501,17943113.609.800.000
2024-01-26HU00007207501,17788813.594.900.000
2024-01-25HU00007207501,17716913.587.900.000
2024-01-24HU00007207501,17871613.596.700.000
2024-01-23HU00007207501,17994713.609.500.000
2024-01-22HU00007207501,18248413.635.300.000
2024-01-19HU00007207501,17981513.599.200.000
2024-01-18HU00007207501,17875913.586.700.000
2024-01-17HU00007207501,17893513.547.700.000
2024-01-16HU00007207501,18012613.537.100.000
2024-01-15HU00007207501,18244513.562.300.000
2024-01-12HU00007207501,18316413.551.900.000
2024-01-11HU00007207501,18020613.519.400.000
2024-01-10HU00007207501,17274613.425.500.000
2024-01-09HU00007207501,17037913.391.900.000
2024-01-08HU00007207501,16535813.335.300.000
2024-01-05HU00007207501,16246913.302.200.000
2024-01-04HU00007207501,16550813.330.800.000
2024-01-03HU00007207501,16717813.349.300.000
2024-01-02HU00007207501,16904113.370.100.000
2023-12-29HU00007207501,17501213.427.700.000
2023-12-28HU00007207501,17581113.436.800.000
2023-12-27HU00007207501,17795113.466.500.000
2023-12-22HU00007207501,17558713.436.700.000
2023-12-21HU00007207501,17582813.442.400.000
2023-12-20HU00007207501,18006713.472.900.000
2023-12-19HU00007207501,17233813.359.200.000
2023-12-18HU00007207501,17085713.339.900.000
2023-12-15HU00007207501,16971213.321.400.000
2023-12-14HU00007207501,16265613.226.000.000
2023-12-13HU00007207501,15329513.092.000.000
2023-12-12HU00007207501,15135513.072.200.000
2023-12-11HU00007207501,14729413.022.400.000
2023-12-08HU00007207501,14738713.024.000.000
2023-12-07HU00007207501,15118413.070.300.000
2023-12-06HU00007207501,14442412.993.600.000
2023-12-05HU00007207501,14416612.993.500.000
2023-12-04HU00007207501,13977612.942.400.000
2023-12-01HU00007207501,13491712.894.300.000
2023-11-30HU00007207501,13286112.880.100.000
2023-11-29HU00007207501,13040412.852.900.000
2023-11-28HU00007207501,12535112.796.300.000
2023-11-27HU00007207501,12383112.785.500.000
2023-11-24HU00007207501,12126512.763.100.000
2023-11-23HU00007207501,12417412.799.700.000
2023-11-22HU00007207501,12770212.832.500.000
2023-11-21HU00007207501,13013912.867.900.000
2023-11-20HU00007207501,12492412.806.100.000
2023-11-17HU00007207501,12422512.771.800.000
2023-11-16HU00007207501,12106312.737.000.000
2023-11-15HU00007207501,11813812.668.900.000
2023-11-14HU00007207501,11411512.602.000.000
2023-11-13HU00007207501,11046312.566.400.000
2023-11-10HU00007207501,11169712.587.700.000
2023-11-09HU00007207501,10958112.571.400.000
2023-11-08HU00007207501,11100012.581.300.000
2023-11-07HU00007207501,10940012.566.900.000
2023-11-06HU00007207501,10883812.563.100.000
2023-11-03HU00007207501,10036212.004.400.000
2023-11-02HU00007207501,09412811.936.400.000
2023-10-31HU00007207501,09411911.936.300.000
2023-10-30HU00007207501,09090311.901.200.000
2023-10-27HU00007207501,08993311.890.600.000
2023-10-26HU00007207501,08635311.851.600.000
2023-10-25HU00007207501,08753911.867.600.000
2023-10-24HU00007207501,08859111.882.400.000
2023-10-20HU00007207501,08676411.862.400.000
2023-10-19HU00007207501,08757011.870.900.000
2023-10-18HU00007207501,09320611.906.200.000
2023-10-17HU00007207501,09772311.949.700.000
2023-10-16HU00007207501,09819311.937.700.000
2023-10-13HU00007207501,09925411.946.700.000
2023-10-12HU00007207501,10276811.968.200.000
2023-10-11HU00007207501,10084211.942.800.000
2023-10-10HU00007207501,09477811.877.300.000
2023-10-09HU00007207501,08595211.774.500.000
2023-10-06HU00007207501,08553111.775.000.000
2023-10-05HU00007207501,08540511.779.500.000
2023-10-04HU00007207501,08697011.797.900.000
2023-10-03HU00007207501,08858311.820.500.000
2023-10-02HU00007207501,09426711.882.600.000
2023-09-29HU00007207501,09501011.891.000.000
2023-09-28HU00007207501,09046711.847.400.000
2023-09-27HU00007207501,09763811.920.900.000
2023-09-26HU00007207501,10152311.963.300.000
2023-09-25HU00007207501,10587712.014.600.000
2023-09-22HU00007207501,10554412.008.900.000
2023-09-21HU00007207501,10366011.995.400.000
2023-09-20HU00007207501,10768212.022.100.000
2023-09-19HU00007207501,10997112.023.300.000
2023-09-18HU00007207501,10872612.004.300.000
2023-09-15HU00007207501,10854311.999.100.000
2023-09-14HU00007207501,11297512.027.000.000
2023-09-13HU00007207501,10570111.925.100.000
2023-09-12HU00007207501,10769111.945.400.000
2023-09-11HU00007207501,10623211.928.700.000
2023-09-08HU00007207501,10842511.953.700.000
2023-09-07HU00007207501,10282211.890.700.000
2023-09-06HU00007207501,09949111.852.000.000
2023-09-05HU00007207501,09949311.848.400.000
2023-09-04HU00007207501,10136311.876.800.000
2023-09-01HU00007207501,10236111.892.700.000
2023-08-31HU00007207501,10158211.893.100.000
2023-08-30HU00007207501,09709511.840.000.000
2023-08-29HU00007207501,09497211.818.200.000
2023-08-28HU00007207501,09110611.783.100.000
2023-08-25HU00007207501,08879211.765.000.000
2023-08-24HU00007207501,08745611.761.200.000
2023-08-23HU00007207501,08528611.726.300.000
2023-08-22HU00007207501,07757911.648.000.000
2023-08-21HU00007207501,07809911.658.600.000
2023-08-18HU00007207501,07946211.649.700.000
2023-08-17HU00007207501,07790411.598.500.000
2023-08-16HU00007207501,08231711.640.900.000
2023-08-14HU00007207501,08592511.661.600.000
2023-08-11HU00007207501,08260411.639.200.000
2023-08-10HU00007207501,08396511.654.700.000
2023-08-09HU00007207501,08379211.642.500.000
2023-08-08HU00007207501,08570911.665.700.000
2023-08-07HU00007207501,08299211.646.100.000
2023-08-04HU00007207501,07973011.614.700.000
2023-08-03HU00007207501,08204111.637.900.000
2023-08-02HU00007207501,08440811.666.700.000
2023-08-01HU00007207501,08632511.690.500.000
2023-07-31HU00007207501,08889211.718.700.000
2023-07-28HU00007207501,08797711.710.100.000
2023-07-27HU00007207501,08564911.688.300.000
2023-07-26HU00007207501,08651311.692.500.000
2023-07-25HU00007207501,08626511.690.200.000
2023-07-24HU00007207501,08559811.691.700.000
2023-07-20HU00007207501,08517711.690.600.000
2023-07-19HU00007207501,08964811.704.000.000
2023-07-18HU00007207501,08947211.697.400.000
2023-07-17HU00007207501,08425311.633.800.000
2023-07-14HU00007207501,08258111.600.300.000
2023-07-13HU00007207501,08346711.609.100.000
2023-07-12HU00007207501,07631611.506.600.000
2023-07-11HU00007207501,07653611.508.600.000
2023-07-10HU00007207501,07334311.473.200.000
2023-07-07HU00007207501,07036111.440.400.000
2023-07-06HU00007207501,08093711.561.200.000
2023-07-05HU00007207501,08376311.585.200.000
2023-07-04HU00007207501,08238511.576.100.000
2023-07-03HU00007207501,08093811.566.300.000
2023-06-30HU00007207501,08054411.564.500.000
2023-06-29HU00007207501,07621511.522.900.000
2023-06-28HU00007207501,07602311.552.100.000
2023-06-27HU00007207501,07461111.525.300.000
2023-06-26HU00007207501,07377911.514.100.000
2023-06-23HU00007207501,06714211.428.500.000
2023-06-22HU00007207501,06719011.429.000.000
2023-06-21HU00007207501,06717711.428.900.000
2023-06-20HU00007207501,06775911.435.100.000
2023-06-19HU00007207501,06613311.417.700.000
2023-06-16HU00007207501,06733511.439.100.000
2023-06-15HU00007207501,06854611.459.800.000
2023-06-14HU00007207501,06907711.420.300.000
2023-06-13HU00007207501,07013211.433.700.000
2023-06-12HU00007207501,06800411.414.900.000
2023-06-09HU00007207501,06519911.403.500.000
2023-06-08HU00007207501,06184211.370.000.000
2023-06-07HU00007207501,05930711.341.400.000
2023-06-06HU00007207501,06205911.380.900.000
2023-06-05HU00007207501,05762611.334.200.000
2023-06-02HU00007207501,05649411.326.600.000
2023-06-01HU00007207501,04863811.244.900.000
2023-05-31HU00007207501,04386611.200.500.000
2023-05-30HU00007207501,04131711.178.300.000
2023-05-26HU00007207501,03832011.156.800.000
2023-05-25HU00007207501,03728311.155.700.000
2023-05-24HU00007207501,03937111.173.200.000
2023-05-23HU00007207501,04015211.179.500.000
2023-05-22HU00007207501,04263611.207.400.000
2023-05-17HU00007207501,04121711.153.200.000
2023-05-16HU00007207501,04126711.133.300.000
2023-05-15HU00007207501,03928811.113.100.000
2023-05-12HU00007207501,03898911.092.500.000
2023-05-11HU00007207501,03819111.092.900.000
2023-05-10HU00007207501,03583511.063.700.000
2023-05-09HU00007207501,03400411.040.400.000
2023-05-08HU00007207501,03497311.051.900.000
2023-05-05HU00007207501,03477011.068.000.000
2023-05-04HU00007207501,03506511.076.100.000
2023-05-03HU00007207501,03454311.076.200.000
2023-05-02HU00007207501,03478211.082.700.000
2023-04-28HU00007207501,03310611.077.600.000
2023-04-27HU00007207501,02536211.004.000.000
2023-04-26HU00007207501,02848311.036.600.000
2023-04-25HU00007207501,02443211.005.100.000
2023-04-24HU00007207501,02572111.022.800.000
2023-04-21HU00007207501,02113210.978.000.000
2023-04-20HU00007207501,01858310.949.200.000
2023-04-19HU00007207501,01641510.892.800.000
2023-04-18HU00007207501,00876010.808.500.000
2023-04-17HU00007207501,00881610.805.300.000
2023-04-14HU00007207501,01142110.814.300.000
2023-04-13HU00007207501,01027410.774.300.000
2023-04-12HU00007207501,00931210.766.300.000
2023-04-11HU00007207501,01692010.844.500.000
2023-04-06HU00007207501,01759410.862.100.000
2023-04-05HU00007207501,01728110.854.400.000
2023-04-04HU00007207501,01298410.817.200.000
2023-04-03HU00007207501,01292610.822.000.000
2023-03-31HU00007207501,01353510.843.300.000
2023-03-30HU00007207501,01302610.849.200.000
2023-03-29HU00007207501,01568710.877.500.000
2023-03-28HU00007207501,01686910.894.600.000
2023-03-27HU00007207501,01637510.898.100.000
2023-03-24HU00007207501,01657010.910.400.000
2023-03-23HU00007207501,01075010.854.200.000
2023-03-22HU00007207501,00662610.803.600.000
2023-03-21HU00007207501,00610310.796.800.000
2023-03-20HU00007207501,00521510.758.500.000
2023-03-17HU00007207501,00486410.752.700.000
2023-03-16HU00007207501,00411010.718.600.000
2023-03-14HU00007207501,00217510.681.000.000
2023-03-13HU00007207501,00713910.746.100.000
2023-03-10HU00007207500,99906610.663.400.000
2023-03-09HU00007207500,99789210.667.200.000
2023-03-08HU00007207501,00139410.693.700.000
2023-03-07HU00007207501,00458910.739.800.000
2023-03-06HU00007207501,00398410.736.300.000
2023-03-03HU00007207501,00093810.706.300.000
2023-03-02HU00007207500,99748310.686.600.000
2023-03-01HU00007207500,99874510.698.700.000
2023-02-28HU00007207501,00203910.739.400.000
2023-02-27HU00007207501,00320910.764.100.000
2023-02-24HU00007207501,00267010.767.700.000
2023-02-23HU00007207500,99944510.738.300.000
2023-02-22HU00007207501,00341410.769.800.000
2023-02-21HU00007207500,99476210.675.500.000
2023-02-20HU00007207501,00031810.729.400.000
2023-02-17HU00007207501,00045210.711.900.000
2023-02-16HU00007207501,00618710.779.400.000
2023-02-15HU00007207501,01354610.820.400.000
2023-02-14HU00007207501,01608510.836.200.000
2023-02-13HU00007207501,01515810.830.300.000
2023-02-10HU00007207501,01869510.868.300.000
2023-02-09HU00007207501,02562310.947.100.000
2023-02-08HU00007207501,01990810.876.000.000
2023-02-07HU00007207501,02141010.905.000.000
2023-02-06HU00007207501,01970910.897.300.000
2023-02-03HU00007207501,02550210.956.700.000
2023-02-02HU00007207501,02407310.959.000.000
2023-02-01HU00007207501,01966310.922.400.000
2023-01-31HU00007207501,01834310.914.700.000
2023-01-30HU00007207501,01560710.900.500.000
2023-01-27HU00007207501,02101810.961.800.000
2023-01-26HU00007207501,02374611.005.600.000
2023-01-25HU00007207501,02769711.048.500.000
2023-01-24HU00007207501,02883911.069.500.000
2023-01-23HU00007207501,02566211.044.600.000
2023-01-20HU00007207501,02586811.050.000.000
2023-01-19HU00007207501,02773911.072.800.000
2023-01-18HU00007207501,03109011.074.700.000
2023-01-17HU00007207501,02067810.966.600.000
2023-01-16HU00007207501,02665711.020.100.000
2023-01-13HU00007207501,03193311.082.000.000
2023-01-12HU00007207501,02768011.018.700.000
2023-01-11HU00007207501,01930910.938.700.000
2023-01-10HU00007207501,01393410.880.300.000
2023-01-09HU00007207501,01246510.861.400.000
2023-01-06HU00007207501,01027710.847.600.000
2023-01-05HU00007207501,00481610.794.400.000
2023-01-04HU00007207500,99654010.698.200.000
2023-01-03HU00007207500,98643910.596.900.000
2023-01-02HU00007207500,98342110.570.600.000
2022-12-30HU00007207500,98489510.586.600.000
2022-12-29HU00007207500,98234710.559.500.000
2022-12-28HU00007207500,99320610.677.800.000
2022-12-27HU00007207500,99170810.662.700.000
2022-12-23HU00007207500,99228910.670.200.000
2022-12-22HU00007207500,99231010.677.100.000
2022-12-21HU00007207500,99269310.673.600.000
2022-12-20HU00007207500,99391210.681.800.000
2022-12-19HU00007207500,99831310.714.600.000
2022-12-16HU00007207500,99849710.713.900.000
2022-12-15HU00007207501,00022710.737.500.000
2022-12-14HU00007207501,00001710.688.800.000
2022-12-13HU00007207501,00306410.727.300.000
2022-12-12HU00007207500,98433810.539.300.000
2022-12-09HU00007207500,98628110.569.400.000
2022-12-08HU00007207500,99464010.664.500.000
2022-12-07HU00007207501,00091610.727.600.000
2022-12-06HU00007207500,99950710.714.600.000
2022-12-05HU00007207501,00894110.815.800.000
2022-12-02HU00007207501,01345810.872.900.000
2022-12-01HU00007207501,00816110.826.200.000
2022-11-30HU00007207501,01320810.875.800.000
2022-11-29HU00007207501,01082310.854.400.000
2022-11-28HU00007207501,00996510.854.300.000
2022-11-25HU00007207501,01058510.868.900.000
2022-11-24HU00007207501,00936810.861.200.000
2022-11-23HU00007207501,01773910.952.100.000
2022-11-22HU00007207501,01319010.906.700.000
2022-11-21HU00007207501,01810110.974.700.000
2022-11-18HU00007207500,99677210.748.800.000
2022-11-17HU00007207500,98953310.654.000.000
2022-11-16HU00007207500,98866710.610.000.000
2022-11-15HU00007207500,99007810.615.900.000
2022-11-14HU00007207500,98565110.582.600.000
2022-11-10HU00007207500,96748310.408.100.000
2022-11-09HU00007207500,95435610.257.500.000
2022-11-08HU00007207500,95120910.232.400.000
2022-11-07HU00007207500,94852510.215.500.000
2022-11-04HU00007207500,93634310.088.200.000
2022-11-03HU00007207500,93248910.055.800.000
2022-11-02HU00007207500,93656310.113.700.000
2022-10-28HU00007207500,94302910.203.900.000
2022-10-27HU00007207500,93935710.184.100.000
2022-10-26HU00007207500,94019510.201.800.000
2022-10-25HU00007207500,93625710.188.900.000
2022-10-24HU00007207500,92505810.081.500.000
2022-10-21HU00007207500,92144710.075.000.000
2022-10-20HU00007207500,91819310.049.100.000
2022-10-19HU00007207500,91917610.047.600.000
2022-10-18HU00007207500,91774810.043.700.000
2022-10-17HU00007207500,91770910.050.700.000
2022-10-14HU00007207500,9095149.947.390.000
2022-10-13HU00007207500,92833510.172.800.000
2022-10-12HU00007207500,93241910.198.000.000
2022-10-11HU00007207500,93567610.250.600.000
2022-10-10HU00007207500,94219410.364.600.000
2022-10-07HU00007207500,94407910.397.800.000
2022-10-06HU00007207500,94787110.461.500.000
2022-10-05HU00007207500,95180510.516.500.000
2022-10-04HU00007207500,95383810.566.600.000
2022-10-03HU00007207500,94673710.513.100.000
2022-09-30HU00007207500,94454510.509.300.000
2022-09-29HU00007207500,94524110.539.700.000
2022-09-28HU00007207500,94768810.575.000.000
2022-09-27HU00007207500,94557610.566.600.000
2022-09-26HU00007207500,94498310.568.000.000
2022-09-23HU00007207500,95250810.669.100.000
2022-09-22HU00007207500,95148910.664.600.000
2022-09-21HU00007207500,95356510.685.100.000
2022-09-20HU00007207500,95404410.702.300.000
2022-09-19HU00007207500,95461210.692.400.000
2022-09-16HU00007207500,95337110.683.200.000
2022-09-15HU00007207500,95684510.722.400.000
2022-09-14HU00007207500,96021910.709.200.000
2022-09-13HU00007207500,96267710.745.000.000
2022-09-12HU00007207500,96165310.739.000.000
2022-09-09HU00007207500,95405610.663.200.000
2022-09-08HU00007207500,95931310.735.900.000
2022-09-07HU00007207500,96063510.743.200.000
2022-09-06HU00007207500,96063110.755.600.000
2022-09-05HU00007207500,95966310.750.600.000
2022-09-02HU00007207500,96165210.792.800.000
2022-09-01HU00007207500,96367010.831.100.000
2022-08-31HU00007207500,96991010.905.800.000
2022-08-30HU00007207500,97218410.937.300.000
2022-08-29HU00007207500,97634510.988.000.000
2022-08-26HU00007207500,98209611.061.300.000
2022-08-25HU00007207500,98872711.146.900.000
2022-08-24HU00007207500,98100811.049.500.000
2022-08-23HU00007207500,97868611.026.300.000
2022-08-22HU00007207500,98408011.093.100.000
2022-08-19HU00007207500,98468611.104.600.000
2022-08-18HU00007207500,99567511.195.000.000
2022-08-17HU00007207500,99631211.184.400.000
2022-08-16HU00007207501,00002711.226.400.000
2022-08-12HU00007207500,99754111.178.100.000
2022-08-11HU00007207500,99220511.131.500.000
2022-08-10HU00007207500,98865511.089.900.000
2022-08-09HU00007207500,98814811.080.800.000
2022-08-08HU00007207500,98994711.113.400.000
2022-08-05HU00007207500,98839211.110.100.000
2022-08-04HU00007207500,98554111.088.300.000
2022-08-03HU00007207500,98711711.114.600.000
2022-08-02HU00007207500,98650411.119.700.000
2022-08-01HU00007207500,99004611.174.100.000
2022-07-29HU00007207500,98438911.129.000.000
2022-07-28HU00007207500,98196711.120.700.000
2022-07-27HU00007207500,97932611.095.900.000
2022-07-26HU00007207500,97590611.080.400.000
2022-07-25HU00007207500,97643111.104.300.000
2022-07-22HU00007207500,97316611.100.000.000
2022-07-20HU00007207500,96648311.024.400.000
2022-07-19HU00007207500,96008310.941.200.000
2022-07-18HU00007207500,95754110.923.500.000
2022-07-15HU00007207500,95743010.922.000.000
2022-07-14HU00007207500,95734710.889.500.000
2022-07-13HU00007207500,96086810.936.600.000
2022-07-12HU00007207500,96817011.031.000.000
2022-07-08HU00007207500,97016311.055.000.000
2022-07-07HU00007207500,96829611.029.100.000
2022-07-06HU00007207500,97291111.076.000.000
2022-07-05HU00007207500,97567111.108.100.000
2022-07-04HU00007207500,97507611.109.300.000
2022-07-01HU00007207500,97602411.125.600.000
2022-06-30HU00007207500,97246211.092.400.000
2022-06-29HU00007207500,96776311.047.200.000
2022-06-28HU00007207500,96927111.081.900.000
2022-06-27HU00007207500,97422711.144.400.000
2022-06-24HU00007207500,98126511.228.500.000
2022-06-23HU00007207500,97166311.130.100.000
2022-06-22HU00007207500,96240811.029.800.000
2022-06-21HU00007207500,95992011.006.000.000
2022-06-20HU00007207500,95848110.981.700.000
2022-06-17HU00007207500,95944710.967.500.000
2022-06-16HU00007207500,95748010.948.400.000
2022-06-15HU00007207500,96716711.007.800.000
2022-06-14HU00007207500,96942611.009.500.000
2022-06-13HU00007207500,97227611.047.900.000
2022-06-10HU00007207500,99189211.270.300.000
2022-06-09HU00007207500,99818511.329.300.000
2022-06-08HU00007207501,00319711.394.300.000
2022-06-07HU00007207501,00651011.444.800.000
2022-06-03HU00007207501,00646711.456.700.000
2022-06-02HU00007207501,00864811.495.700.000
2022-06-01HU00007207501,00636611.480.400.000
2022-05-31HU00007207501,00846411.510.500.000
2022-05-30HU00007207501,00095311.437.000.000
2022-05-25HU00007207500,99965511.419.400.000
2022-05-24HU00007207500,99535311.375.700.000
2022-05-23HU00007207500,99893911.428.700.000
2022-05-20HU00007207500,99273711.376.400.000
2022-05-19HU00007207500,98904711.354.200.000
2022-05-18HU00007207500,98916011.318.100.000
2022-05-17HU00007207500,99512511.399.300.000
2022-05-16HU00007207500,99395811.367.000.000
2022-05-13HU00007207500,99303911.361.800.000
2022-05-12HU00007207500,98695511.276.000.000
2022-05-11HU00007207500,98302011.234.300.000
2022-05-10HU00007207500,98238811.233.000.000
2022-05-09HU00007207500,98702311.287.200.000
2022-05-06HU00007207500,99449111.381.700.000
2022-05-05HU00007207500,99791211.427.200.000
2022-05-04HU00007207501,00089811.456.900.000
2022-05-03HU00007207501,00096711.464.200.000
2022-05-02HU00007207501,00420811.517.000.000
2022-04-29HU00007207501,00452511.539.500.000
2022-04-28HU00007207501,01081511.630.100.000
2022-04-27HU00007207501,00636711.583.900.000
2022-04-26HU00007207501,00162111.538.700.000
2022-04-25HU00007207501,00498011.593.900.000
2022-04-22HU00007207501,00149611.567.600.000
2022-04-21HU00007207501,00680911.584.700.000
2022-04-20HU00007207501,01144511.638.400.000
2022-04-19HU00007207501,01396011.665.800.000
2022-04-14HU00007207501,01608711.672.000.000
2022-04-13HU00007207501,01495411.628.700.000
2022-04-12HU00007207501,00999611.591.100.000
2022-04-11HU00007207501,00832611.585.700.000
2022-04-08HU00007207501,01304311.654.500.000
2022-04-07HU00007207501,01850311.713.800.000
2022-04-06HU00007207501,02022811.729.000.000
2022-04-05HU00007207501,02772711.823.600.000
2022-04-04HU00007207501,03070011.873.600.000
2022-04-01HU00007207501,02552411.820.500.000
2022-03-31HU00007207501,02779511.860.300.000
2022-03-30HU00007207501,02331711.836.600.000
2022-03-29HU00007207501,02382511.834.500.000
2022-03-28HU00007207501,02148211.808.300.000
2022-03-25HU00007207501,02347911.847.200.000
2022-03-24HU00007207501,02321811.844.200.000
2022-03-23HU00007207501,02551711.870.800.000
2022-03-22HU00007207501,02227011.833.200.000
2022-03-21HU00007207501,02855411.905.900.000
2022-03-18HU00007207501,03353211.858.000.000
2022-03-17HU00007207501,02917211.808.300.000
2022-03-16HU00007207501,02357611.731.700.000
2022-03-11HU00007207501,02183111.734.700.000
2022-03-10HU00007207501,02745711.814.200.000
2022-03-09HU00007207501,02765711.811.700.000
2022-03-08HU00007207501,02629011.807.300.000
2022-03-07HU00007207501,03027511.873.100.000
2022-03-04HU00007207501,04450212.059.200.000
2022-03-03HU00007207501,04701212.092.500.000
2022-03-02HU00007207501,04812912.110.200.000
2022-03-01HU00007207501,04470812.075.400.000
2022-02-28HU00007207501,04459812.093.400.000
2022-02-25HU00007207501,04520412.120.200.000
2022-02-24HU00007207501,04495812.127.500.000
2022-02-23HU00007207501,04462012.116.600.000
2022-02-22HU00007207501,04702212.151.100.000
2022-02-21HU00007207501,05225512.215.600.000
2022-02-18HU00007207501,05264712.218.000.000
2022-02-17HU00007207501,05510612.219.800.000
2022-02-16HU00007207501,05901412.210.000.000
2022-02-15HU00007207501,05713712.183.600.000
2022-02-14HU00007207501,05614712.145.700.000
2022-02-11HU00007207501,05746312.170.500.000
2022-02-10HU00007207501,06434312.248.100.000
2022-02-09HU00007207501,06851012.279.000.000
2022-02-08HU00007207501,06228312.211.700.000
2022-02-07HU00007207501,05700612.153.200.000
2022-02-04HU00007207501,05649912.161.300.000
2022-02-03HU00007207501,05562512.153.300.000
2022-02-02HU00007207501,06612912.282.000.000
2022-02-01HU00007207501,06631612.288.200.000
2022-01-31HU00007207501,06613212.290.300.000
2022-01-28HU00007207501,06282512.258.400.000
2022-01-27HU00007207501,05979012.234.600.000
2022-01-26HU00007207501,06310312.264.300.000
2022-01-25HU00007207501,06016912.233.600.000
2022-01-24HU00007207501,06323512.272.700.000
2022-01-21HU00007207501,06552812.296.700.000
2022-01-20HU00007207501,06781412.327.100.000
2022-01-19HU00007207501,06737912.268.600.000
2022-01-18HU00007207501,07110012.315.300.000
2022-01-17HU00007207501,07707212.384.400.000
2022-01-14HU00007207501,07721112.362.400.000
2022-01-13HU00007207501,07896812.388.000.000
2022-01-12HU00007207501,08362312.407.800.000
2022-01-11HU00007207501,08230612.419.300.000
2022-01-10HU00007207501,07806412.382.000.000
2022-01-07HU00007207501,07874012.381.200.000
2022-01-06HU00007207501,08069912.419.300.000
2022-01-05HU00007207501,08412612.440.300.000
2022-01-04HU00007207501,08939212.502.800.000
2022-01-03HU00007207501,09681412.594.500.000
2021-12-31HU00007207501,09520112.579.100.000
2021-12-30HU00007207501,09707512.606.500.000
2021-12-29HU00007207501,10063712.633.000.000
2021-12-28HU00007207501,09909412.616.000.000
2021-12-27HU00007207501,10101112.640.600.000
2021-12-23HU00007207501,09662112.588.800.000
2021-12-22HU00007207501,09210812.519.000.000
2021-12-21HU00007207501,09273712.522.000.000
2021-12-20HU00007207501,08579312.436.200.000
2021-12-17HU00007207501,09164112.468.300.000
2021-12-16HU00007207501,09408812.495.000.000
2021-12-15HU00007207501,09280012.418.000.000
2021-12-14HU00007207501,09269712.380.300.000
2021-12-13HU00007207501,09821712.450.100.000
2021-12-10HU00007207501,10109812.487.800.000
2021-12-09HU00007207501,09654512.449.900.000
2021-12-08HU00007207501,09724012.433.300.000
2021-12-07HU00007207501,09759112.439.600.000
2021-12-06HU00007207501,09121212.374.400.000
2021-12-03HU00007207501,08526912.304.300.000
2021-12-02HU00007207501,08382712.306.300.000
2021-12-01HU00007207501,08587112.327.600.000
2021-11-30HU00007207501,09216412.410.500.000
2021-11-29HU00007207501,09545812.453.300.000
2021-11-26HU00007207501,09390812.441.000.000
2021-11-24HU00007207501,09964412.488.200.000
2021-11-23HU00007207501,09525412.436.300.000
2021-11-22HU00007207501,10086812.496.300.000
2021-11-19HU00007207501,10391412.530.500.000
2021-11-18HU00007207501,10233312.517.800.000
2021-11-17HU00007207501,10497012.468.700.000
2021-11-16HU00007207501,10926012.468.400.000
2021-11-15HU00007207501,10844512.432.100.000
2021-11-12HU00007207501,11013412.460.200.000
2021-11-10HU00007207501,10807912.424.900.000
2021-11-09HU00007207501,10991412.429.900.000
2021-11-08HU00007207501,10997912.435.300.000
2021-11-05HU00007207501,10991512.435.800.000
2021-11-04HU00007207501,11190112.444.800.000
2021-11-03HU00007207501,10761012.405.000.000
2021-11-02HU00007207501,10621312.400.000.000
2021-10-29HU00007207501,10402112.373.900.000
2021-10-28HU00007207501,10689812.405.900.000
2021-10-27HU00007207501,10778512.407.400.000
2021-10-26HU00007207501,10876112.419.300.000
2021-10-25HU00007207501,10701812.403.700.000
2021-10-22HU00007207501,10579812.395.900.000
2021-10-21HU00007207501,10477712.392.700.000
2021-10-20HU00007207501,10283912.345.800.000
2021-10-19HU00007207501,10162612.286.700.000
2021-10-18HU00007207501,10283712.290.700.000
2021-10-15HU00007207501,10332412.287.900.000
2021-10-14HU00007207501,10259612.239.100.000
2021-10-13HU00007207501,10061612.169.200.000
2021-10-12HU00007207501,10028912.164.000.000
2021-10-11HU00007207501,10103012.172.200.000
2021-10-08HU00007207501,10280012.193.900.000
2021-10-07HU00007207501,10175612.169.900.000
2021-10-06HU00007207501,09940012.130.400.000
2021-10-05HU00007207501,09741712.104.400.000
2021-10-04HU00007207501,09498912.078.600.000
2021-10-01HU00007207501,10212612.164.500.000
2021-09-30HU00007207501,10456812.194.300.000
2021-09-29HU00007207501,10544512.192.200.000
2021-09-28HU00007207501,10118312.146.100.000
2021-09-27HU00007207501,10847012.231.600.000
2021-09-24HU00007207501,10853712.231.100.000
2021-09-23HU00007207501,10934612.247.700.000
2021-09-22HU00007207501,10624012.193.000.000
2021-09-21HU00007207501,10025312.115.500.000
2021-09-20HU00007207501,10076312.110.000.000
2021-09-17HU00007207501,10620712.116.600.000
2021-09-16HU00007207501,10801812.127.800.000
2021-09-15HU00007207501,10695412.041.400.000
2021-09-14HU00007207501,10734412.010.300.000
2021-09-13HU00007207501,10997712.043.900.000
2021-09-10HU00007207501,10886412.038.000.000
2021-09-09HU00007207501,11119712.032.800.000
2021-09-08HU00007207501,10974012.018.000.000
2021-09-07HU00007207501,11112512.035.300.000
2021-09-03HU00007207501,11062012.022.400.000
2021-09-02HU00007207501,10961112.018.500.000
2021-09-01HU00007207501,10985412.013.800.000
2021-08-31HU00007207501,11358312.050.500.000
2021-08-30HU00007207501,11220912.038.900.000
2021-08-27HU00007207501,11289712.046.000.000
2021-08-26HU00007207501,11027312.020.600.000
2021-08-25HU00007207501,11416012.030.300.000
2021-08-24HU00007207501,11557212.042.400.000
2021-08-23HU00007207501,11565512.033.900.000
2021-08-19HU00007207501,11439412.013.600.000
2021-08-18HU00007207501,11506911.938.000.000
2021-08-17HU00007207501,11638711.933.400.000
2021-08-16HU00007207501,11588311.881.800.000
2021-08-13HU00007207501,11548011.867.900.000
2021-08-12HU00007207501,11590611.837.100.000
2021-08-11HU00007207501,11668311.828.300.000
2021-08-10HU00007207501,11505911.806.500.000
2021-08-09HU00007207501,11577411.797.300.000
2021-08-06HU00007207501,11490311.789.500.000
2021-08-05HU00007207501,11581211.797.700.000
2021-08-04HU00007207501,11325911.758.700.000
2021-08-03HU00007207501,11288111.755.600.000
2021-08-02HU00007207501,11294511.758.200.000
2021-07-30HU00007207501,11131711.743.400.000
2021-07-29HU00007207501,11276311.767.900.000
2021-07-28HU00007207501,11256111.757.600.000
2021-07-27HU00007207501,11181711.752.500.000
2021-07-26HU00007207501,11465811.790.700.000
2021-07-23HU00007207501,11484411.789.500.000
2021-07-22HU00007207501,10936811.708.900.000
2021-07-20HU00007207501,10377811.637.700.000
2021-07-19HU00007207501,10305711.582.600.000
2021-07-16HU00007207501,10882711.640.800.000
2021-07-15HU00007207501,10868111.625.500.000
2021-07-14HU00007207501,10811511.519.100.000
2021-07-13HU00007207501,10711211.507.000.000
2021-07-12HU00007207501,10590711.493.500.000
2021-07-09HU00007207501,10483311.481.000.000
2021-07-08HU00007207501,10357711.449.000.000
2021-07-07HU00007207501,10509911.463.700.000
2021-07-06HU00007207501,10197311.423.700.000
2021-07-02HU00007207501,10198411.427.000.000
2021-07-01HU00007207501,09910011.405.700.000
2021-06-30HU00007207501,09800811.388.500.000
2021-06-29HU00007207501,09748911.378.600.000
2021-06-28HU00007207501,09829711.389.600.000
2021-06-25HU00007207501,09755611.381.300.000
2021-06-24HU00007207501,09630711.372.900.000
2021-06-23HU00007207501,09355511.322.700.000
2021-06-22HU00007207501,09689111.344.300.000
2021-06-21HU00007207501,09535011.322.800.000
2021-06-18HU00007207501,09551411.310.900.000
2021-06-17HU00007207501,09793311.281.800.000
2021-06-16HU00007207501,09291911.148.200.000
2021-06-15HU00007207501,09457811.156.300.000
2021-06-14HU00007207501,09544711.122.900.000
2021-06-11HU00007207501,09278311.099.600.000
2021-06-10HU00007207501,08888111.056.400.000
2021-06-09HU00007207501,08706311.000.700.000
2021-06-08HU00007207501,08848411.018.100.000
2021-06-07HU00007207501,08632610.993.200.000
2021-06-04HU00007207501,08609810.991.700.000
2021-06-03HU00007207501,08362610.958.800.000
2021-06-02HU00007207501,08132810.934.800.000
2021-06-01HU00007207501,08086010.927.400.000
2021-05-31HU00007207501,08176710.937.900.000
2021-05-28HU00007207501,08187310.940.100.000
2021-05-27HU00007207501,08079510.916.100.000
2021-05-26HU00007207501,08495910.958.600.000
2021-05-25HU00007207501,07729510.865.500.000
2021-05-21HU00007207501,07705710.859.400.000
2021-05-20HU00007207501,07647610.842.100.000
2021-05-19HU00007207501,07239210.683.800.000
2021-05-18HU00007207501,07522010.665.000.000
2021-05-17HU00007207501,08277310.732.700.000
2021-05-12HU00007207501,09057210.753.700.000
2021-05-11HU00007207501,09306710.775.200.000
2021-05-10HU00007207501,09637510.805.100.000
2021-05-07HU00007207501,09932210.813.200.000
2021-05-06HU00007207501,09834910.802.600.000
2021-05-05HU00007207501,09928810.786.500.000
2021-05-04HU00007207501,09766410.776.000.000
2021-05-03HU00007207501,09809810.781.000.000
2021-04-30HU00007207501,09679710.769.200.000
2021-04-29HU00007207501,09790710.780.800.000
2021-04-28HU00007207501,09932410.742.600.000
2021-04-27HU00007207501,10108510.752.800.000
2021-04-26HU00007207501,10145410.696.900.000
2021-04-23HU00007207501,10024910.671.600.000
2021-04-22HU00007207501,09977210.667.000.000
2021-04-21HU00007207501,09607410.631.100.000
2021-04-20HU00007207501,09477310.618.500.000
2021-04-19HU00007207501,09765710.646.500.000
2021-04-16HU00007207501,10017410.670.900.000
2021-04-15HU00007207501,09638810.621.300.000
2021-04-14HU00007207501,09208610.472.000.000
2021-04-13HU00007207501,09453010.494.900.000
2021-04-12HU00007207501,08968610.440.400.000
2021-04-09HU00007207501,09322910.471.400.000
2021-04-08HU00007207501,09422910.429.300.000
2021-04-07HU00007207501,09371410.412.400.000
2021-04-06HU00007207501,09625510.441.400.000
2021-04-01HU00007207501,09830210.460.600.000
2021-03-31HU00007207501,09667810.436.700.000
2021-03-30HU00007207501,09764810.447.800.000
2021-03-29HU00007207501,09811010.452.200.000
2021-03-26HU00007207501,09700910.443.300.000
2021-03-25HU00007207501,09527710.430.300.000
2021-03-24HU00007207501,09410210.389.500.000
2021-03-23HU00007207501,09353810.380.700.000
2021-03-22HU00007207501,09416610.374.900.000
2021-03-19HU00007207501,09361210.360.900.000
2021-03-18HU00007207501,09359710.243.900.000
2021-03-17HU00007207501,09551810.208.500.000
2021-03-16HU00007207501,09612310.198.800.000
2021-03-12HU00007207501,09377810.132.200.000
2021-03-11HU00007207501,09470910.143.800.000
2021-03-10HU00007207501,09180910.088.400.000
2021-03-09HU00007207501,08926610.042.300.000
2021-03-08HU00007207501,08787410.039.500.000
2021-03-05HU00007207501,08842210.041.500.000
2021-03-04HU00007207501,0819119.982.200.000
2021-03-03HU00007207501,0850479.976.290.000
2021-03-02HU00007207501,0869689.991.420.000
2021-03-01HU00007207501,0865609.979.780.000
2021-02-26HU00007207501,0762349.890.490.000
2021-02-25HU00007207501,0760689.889.350.000
2021-02-24HU00007207501,0847359.938.210.000
2021-02-23HU00007207501,0825979.914.820.000
2021-02-22HU00007207501,0867349.943.760.000
2021-02-19HU00007207501,0883319.952.070.000
2021-02-18HU00007207501,0905649.960.460.000
2021-02-17HU00007207501,0940229.890.660.000
2021-02-16HU00007207501,0912449.811.350.000
2021-02-15HU00007207501,0894099.781.220.000
2021-02-12HU00007207501,0930729.774.860.000
2021-02-11HU00007207501,0896709.744.830.000
2021-02-10HU00007207501,0913369.728.900.000
2021-02-09HU00007207501,0929249.720.130.000
2021-02-08HU00007207501,0937909.729.650.000
2021-02-05HU00007207501,0911979.704.880.000
2021-02-04HU00007207501,0905179.697.660.000
2021-02-03HU00007207501,0883879.664.710.000
2021-02-02HU00007207501,0876099.651.680.000
2021-02-01HU00007207501,0859699.636.450.000
2021-01-29HU00007207501,0824559.603.490.000
2021-01-28HU00007207501,0897259.665.430.000
2021-01-27HU00007207501,0889549.641.860.000
2021-01-26HU00007207501,0889259.637.000.000
2021-01-25HU00007207501,0884139.634.230.000
2021-01-22HU00007207501,0872169.606.590.000
2021-01-21HU00007207501,0875819.610.350.000
2021-01-20HU00007207501,0877749.571.340.000
2021-01-19HU00007207501,0879569.511.530.000
2021-01-18HU00007207501,0909899.523.440.000
2021-01-15HU00007207501,0893659.492.070.000
2021-01-14HU00007207501,0911579.459.900.000
2021-01-13HU00007207501,0905829.390.570.000
2021-01-12HU00007207501,0885509.362.490.000
2021-01-11HU00007207501,0903629.372.820.000
2021-01-08HU00007207501,0891759.361.050.000
2021-01-07HU00007207501,0866039.322.470.000
2021-01-06HU00007207501,0837339.265.250.000
2021-01-05HU00007207501,0858479.282.780.000
2021-01-04HU00007207501,0852069.276.510.000
2020-12-31HU00007207501,0867649.290.820.000
2020-12-30HU00007207501,0862099.253.940.000
2020-12-29HU00007207501,0866269.254.830.000
2020-12-28HU00007207501,0866809.254.950.000
2020-12-23HU00007207501,0843589.201.730.000
2020-12-22HU00007207501,0815809.169.240.000
2020-12-21HU00007207501,0816889.157.380.000
2020-12-18HU00007207501,0790649.120.830.000
2020-12-17HU00007207501,0785109.054.040.000
2020-12-16HU00007207501,0776858.949.590.000
2020-12-15HU00007207501,0795618.945.210.000
2020-12-14HU00007207501,0746778.855.620.000
2020-12-11HU00007207501,0750088.858.880.000
2020-12-10HU00007207501,0753928.852.100.000
2020-12-09HU00007207501,0751328.800.640.000
2020-12-08HU00007207501,0764918.805.380.000
2020-12-07HU00007207501,0737438.776.200.000
2020-12-04HU00007207501,0732168.765.860.000
2020-12-03HU00007207501,0705878.727.640.000
2020-12-02HU00007207501,0742658.740.700.000
2020-12-01HU00007207501,0769738.760.290.000
2020-11-30HU00007207501,0776468.761.400.000
2020-11-27HU00007207501,0825948.792.060.000
2020-11-26HU00007207501,0814858.785.390.000
2020-11-25HU00007207501,0827738.783.520.000
2020-11-24HU00007207501,0830898.766.080.000
2020-11-23HU00007207501,0787868.726.640.000
2020-11-20HU00007207501,0782098.707.730.000
2020-11-19HU00007207501,0800368.711.070.000
2020-11-18HU00007207501,0793898.600.000.000
2020-11-17HU00007207501,0806268.589.580.000
2020-11-16HU00007207501,0773648.513.350.000
2020-11-13HU00007207501,0756118.481.030.000
2020-11-12HU00007207501,0740848.419.040.000
2020-11-11HU00007207501,0744038.398.120.000
2020-11-10HU00007207501,0746078.386.600.000
2020-11-09HU00007207501,0708498.328.080.000
2020-11-06HU00007207501,0725938.338.520.000
2020-11-05HU00007207501,0739838.346.610.000
2020-11-04HU00007207501,0722168.306.380.000
2020-11-03HU00007207501,0699048.288.060.000
2020-11-02HU00007207501,0673558.266.830.000
2020-10-30HU00007207501,0652798.244.500.000
2020-10-29HU00007207501,0647648.238.300.000
2020-10-28HU00007207501,0637448.205.240.000
2020-10-27HU00007207501,0645768.206.510.000
2020-10-26HU00007207501,0635108.192.620.000
2020-10-22HU00007207501,0663248.197.990.000
2020-10-21HU00007207501,0650738.170.610.000
2020-10-20HU00007207501,0691418.181.440.000
2020-10-19HU00007207501,0695488.116.690.000
2020-10-16HU00007207501,0708778.112.290.000
2020-10-15HU00007207501,0715408.101.920.000
2020-10-14HU00007207501,0712907.971.800.000
2020-10-13HU00007207501,0683037.945.640.000
2020-10-12HU00007207501,0674397.932.900.000
2020-10-09HU00007207501,0662327.918.940.000
2020-10-08HU00007207501,0636697.888.840.000
2020-10-07HU00007207501,0606067.819.790.000
2020-10-06HU00007207501,0597227.809.580.000
2020-10-05HU00007207501,0608727.801.550.000
2020-10-02HU00007207501,0600797.794.370.000
2020-10-01HU00007207501,0607067.798.010.000
2020-09-30HU00007207501,0621837.790.130.000
2020-09-29HU00007207501,0619317.776.870.000
2020-09-28HU00007207501,0658027.803.790.000
2020-09-25HU00007207501,0629837.785.110.000
2020-09-24HU00007207501,0605407.761.150.000
2020-09-23HU00007207501,0595797.723.400.000
2020-09-22HU00007207501,0604627.715.830.000
2020-09-21HU00007207501,0594437.699.130.000
2020-09-18HU00007207501,0608197.690.870.000
2020-09-17HU00007207501,0631457.641.770.000
2020-09-16HU00007207501,0593237.511.530.000
2020-09-15HU00007207501,0572167.478.750.000
2020-09-14HU00007207501,0599547.446.490.000
2020-09-11HU00007207501,0569527.419.240.000
2020-09-10HU00007207501,0563857.406.580.000
2020-09-09HU00007207501,0607187.381.460.000
2020-09-08HU00007207501,0631787.392.670.000
2020-09-07HU00007207501,0651937.401.590.000
2020-09-04HU00007207501,0627057.382.030.000
2020-09-03HU00007207501,0633487.374.650.000
2020-09-02HU00007207501,0666827.395.590.000
2020-09-01HU00007207501,0565857.318.720.000
2020-08-31HU00007207501,0569687.317.150.000
2020-08-28HU00007207501,0578347.318.740.000
2020-08-27HU00007207501,0628357.346.260.000
2020-08-26HU00007207501,0630097.301.580.000
2020-08-25HU00007207501,0573477.257.590.000
2020-08-24HU00007207501,0537607.221.410.000
2020-08-19HU00007207501,0499427.096.890.000
2020-08-18HU00007207501,0526917.094.550.000
2020-08-17HU00007207501,0523297.066.520.000
2020-08-14HU00007207501,0493596.987.210.000
2020-08-13HU00007207501,0487496.965.390.000
2020-08-12HU00007207501,0494776.903.220.000
2020-08-11HU00007207501,0505666.901.400.000
2020-08-10HU00007207501,0553136.919.790.000
2020-08-07HU00007207501,0531176.872.210.000
2020-08-06HU00007207501,0523156.862.350.000
2020-08-05HU00007207501,0493936.806.640.000
2020-08-04HU00007207501,0506486.813.920.000
2020-08-03HU00007207501,0516986.817.260.000
2020-07-31HU00007207501,0440916.765.960.000
2020-07-30HU00007207501,0466306.776.170.000
2020-07-29HU00007207501,0521246.787.680.000
2020-07-28HU00007207501,0517956.781.660.000
2020-07-27HU00007207501,0503716.768.170.000
2020-07-24HU00007207501,0536146.782.200.000
2020-07-23HU00007207501,0558656.792.860.000
2020-07-22HU00007207501,0580776.764.770.000
2020-07-21HU00007207501,0595226.761.630.000
2020-07-20HU00007207501,0572106.728.270.000
2020-07-17HU00007207501,0576926.663.050.000
2020-07-16HU00007207501,0577356.645.630.000
2020-07-15HU00007207501,0573716.544.310.000
2020-07-14HU00007207501,0614986.516.810.000
2020-07-13HU00007207501,0600036.502.310.000
2020-07-10HU00007207501,0608036.499.280.000
2020-07-09HU00007207501,0604846.489.180.000
2020-07-08HU00007207501,0629966.457.080.000
2020-07-07HU00007207501,0607366.436.330.000
2020-07-06HU00007207501,0615106.436.130.000
2020-07-03HU00007207501,0616026.417.460.000
2020-07-02HU00007207501,0601106.395.900.000
2020-07-01HU00007207501,0632156.410.520.000
2020-06-30HU00007207501,0676966.426.890.000
2020-06-29HU00007207501,0640656.405.030.000
2020-06-26HU00007207501,0627586.395.550.000
2020-06-25HU00007207501,0632646.394.210.000
2020-06-24HU00007207501,0583596.329.300.000
2020-06-23HU00007207501,0550336.304.150.000
2020-06-22HU00007207501,0536026.281.720.000
2020-06-19HU00007207501,0501416.249.120.000
2020-06-18HU00007207501,0481206.218.170.000
2020-06-17HU00007207501,0479846.104.420.000
2020-06-16HU00007207501,0494216.053.380.000
2020-06-15HU00007207501,0498096.038.950.000
2020-06-12HU00007207501,0474535.973.340.000
2020-06-11HU00007207501,0441135.949.830.000
2020-06-10HU00007207501,0458705.926.140.000
2020-06-09HU00007207501,0500135.915.580.000
2020-06-08HU00007207501,0492045.904.250.000
2020-06-05HU00007207501,0498895.903.660.000
2020-06-04HU00007207501,0517425.881.190.000
2020-06-03HU00007207501,0542055.892.320.000
2020-06-02HU00007207501,0540735.884.040.000
2020-05-29HU00007207501,0577335.898.450.000
2020-05-28HU00007207501,0584905.897.330.000
2020-05-27HU00007207501,0561995.864.790.000
2020-05-26HU00007207501,0613925.885.790.000
2020-05-25HU00007207501,0644115.894.970.000
2020-05-22HU00007207501,0624585.863.110.000
2020-05-21HU00007207501,0582395.832.450.000
2020-05-20HU00007207501,0627905.811.270.000
2020-05-19HU00007207501,0617215.738.850.000
2020-05-18HU00007207501,0711265.769.900.000
2020-05-15HU00007207501,0650235.715.520.000
2020-05-14HU00007207501,0663285.668.690.000
2020-05-13HU00007207501,0614315.570.320.000
2020-05-12HU00007207501,0600635.550.280.000
2020-05-11HU00007207501,0605245.543.570.000
2020-05-08HU00007207501,0587545.520.020.000
2020-05-07HU00007207501,0578295.482.060.000
2020-05-06HU00007207501,0574755.432.500.000
2020-05-05HU00007207501,0585625.433.070.000
2020-05-04HU00007207501,0565475.420.790.000
2020-04-30HU00007207501,0622175.446.620.000
2020-04-29HU00007207501,0668395.448.080.000
2020-04-28HU00007207501,0559215.387.610.000
2020-04-27HU00007207501,0576515.392.180.000
2020-04-24HU00007207501,0587915.390.300.000
2020-04-23HU00007207501,0612725.396.900.000
2020-04-22HU00007207501,0560265.330.330.000
2020-04-21HU00007207501,0520415.297.920.000
2020-04-20HU00007207501,0580615.309.070.000
2020-04-17HU00007207501,0565635.239.490.000
2020-04-16HU00007207501,0498795.045.450.000
2020-04-15HU00007207501,0484445.032.660.000
2020-04-14HU00007207501,0464285.012.900.000
2020-04-09HU00007207501,0513725.030.390.000
2020-04-08HU00007207501,0538364.990.090.000
2020-04-07HU00007207501,0485124.956.280.000
2020-04-06HU00007207501,0617805.012.880.000
2020-04-03HU00007207501,0551814.961.020.000
2020-04-02HU00007207501,0538324.954.780.000
2020-04-01HU00007207501,0495884.923.980.000
2020-03-31HU00007207501,0470994.907.630.000
2020-03-30HU00007207501,0430734.886.690.000
2020-03-27HU00007207501,0456184.888.810.000
2020-03-26HU00007207501,0478364.895.810.000
2020-03-25HU00007207501,0441054.864.740.000
2020-03-24HU00007207501,0422554.841.930.000
2020-03-23HU00007207501,0248414.761.900.000
2020-03-20HU00007207501,0236144.747.560.000
2020-03-19HU00007207501,0261624.769.400.000
2020-03-18HU00007207501,0085494.603.960.000
2020-03-17HU00007207501,0230714.660.390.000
2020-03-16HU00007207501,0110274.558.570.000
2020-03-13HU00007207501,0282994.624.990.000
2020-03-12HU00007207501,0222814.549.290.000
2020-03-11HU00007207501,0387334.598.450.000
2020-03-10HU00007207501,0487074.626.340.000
2020-03-09HU00007207501,0446754.577.490.000
2020-03-06HU00007207501,0578764.631.510.000
2020-03-05HU00007207501,0655384.658.040.000
2020-03-04HU00007207501,0690334.636.430.000
2020-03-03HU00007207501,0676544.623.010.000
2020-03-02HU00007207501,0664614.615.560.000
2020-02-28HU00007207501,0621354.599.690.000
2020-02-27HU00007207501,0690694.621.820.000
2020-02-26HU00007207501,0789024.647.190.000
2020-02-25HU00007207501,0801614.645.460.000
2020-02-24HU00007207501,0849354.646.630.000
2020-02-21HU00007207501,0857414.645.150.000
2020-02-20HU00007207501,0845034.626.670.000
2020-02-19HU00007207501,0865784.537.980.000
2020-02-18HU00007207501,0849984.510.780.000
2020-02-17HU00007207501,0799284.466.340.000
2020-02-14HU00007207501,0840914.424.120.000
2020-02-13HU00007207501,0856744.413.430.000
2020-02-12HU00007207501,0903184.363.450.000
2020-02-11HU00007207501,0879754.345.550.000
2020-02-10HU00007207501,0872454.330.540.000
2020-02-07HU00007207501,0859704.295.200.000
2020-02-06HU00007207501,0838194.281.560.000
2020-02-05HU00007207501,0803624.227.900.000
2020-02-04HU00007207501,0784024.221.500.000
2020-02-03HU00007207501,0784324.218.840.000
2020-01-31HU00007207501,0784264.217.510.000
2020-01-30HU00007207501,0807354.221.660.000
2020-01-29HU00007207501,0812184.202.880.000
2020-01-28HU00007207501,0827384.202.240.000
2020-01-27HU00007207501,0848044.205.750.000
2020-01-24HU00007207501,0837824.195.720.000
2020-01-23HU00007207501,0824704.185.520.000
2020-01-22HU00007207501,0815184.141.710.000
2020-01-21HU00007207501,0804054.125.890.000
2020-01-20HU00007207501,0848394.124.830.000
2020-01-17HU00007207501,0836344.058.750.000
2020-01-16HU00007207501,0806654.031.560.000
2020-01-15HU00007207501,0800573.935.900.000
2020-01-14HU00007207501,0805613.887.580.000
2020-01-13HU00007207501,0846243.901.780.000
2020-01-10HU00007207501,0844583.891.400.000
2020-01-09HU00007207501,0820233.875.300.000
2020-01-08HU00007207501,0785743.815.580.000
2020-01-07HU00007207501,0792503.812.840.000
2020-01-06HU00007207501,0782623.777.640.000
2020-01-03HU00007207501,0808853.785.520.000
2020-01-02HU00007207501,0772163.734.640.000
2019-12-31HU00007207501,0754433.709.340.000
2019-12-30HU00007207501,0770523.694.740.000
2019-12-23HU00007207501,0819623.704.780.000
2019-12-20HU00007207501,0802413.687.570.000
2019-12-19HU00007207501,0792153.673.060.000
2019-12-18HU00007207501,0801393.580.530.000
2019-12-17HU00007207501,0790503.554.680.000
2019-12-16HU00007207501,0778603.495.680.000
2019-12-13HU00007207501,0762453.473.230.000
2019-12-12HU00007207501,0764873.427.000.000
2019-12-11HU00007207501,0779283.317.850.000
2019-12-10HU00007207501,0776243.314.200.000
2019-12-09HU00007207501,0799143.314.720.000
2019-12-06HU00007207501,0746283.295.110.000
2019-12-05HU00007207501,0746623.295.210.000
2019-12-04HU00007207501,0753903.297.440.000
2019-12-03HU00007207501,0734023.291.350.000
2019-12-02HU00007207501,0764763.300.780.000
2019-11-29HU00007207501,0806413.313.550.000
2019-11-28HU00007207501,0859753.326.010.000
2019-11-27HU00007207501,0867413.308.360.000
2019-11-26HU00007207501,0855983.297.520.000
2019-11-25HU00007207501,0841453.286.970.000
2019-11-22HU00007207501,0819733.263.230.000
2019-11-21HU00007207501,0784203.246.120.000
2019-11-20HU00007207501,0786493.205.420.000
2019-11-19HU00007207501,0775733.144.360.000
2019-11-18HU00007207501,0794023.135.870.000
2019-11-15HU00007207501,0789243.117.700.000
2019-11-14HU00007207501,0790473.069.420.000
2019-11-13HU00007207501,0788873.005.310.000
2019-11-12HU00007207501,0763552.984.770.000
2019-11-11HU00007207501,0771142.984.870.000
2019-11-08HU00007207501,0732762.966.630.000
2019-11-07HU00007207501,0766322.951.750.000
2019-11-06HU00007207501,0737792.903.730.000