maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-05-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 14. Ingatlanfejlesztő Ingatlanbefektetési Alap A sorozat - bevonva
Évesített hozam: 9,10%

dátum azonosító árfolyam* eszközérték
2021-01-19HU0000720743123,8771001.545.990.000
2021-01-12HU0000720743123,6834001.543.570.000
2021-01-05HU0000720743123,4901001.541.160.000
2020-12-31HU0000720743123,3521001.539.430.000
2020-12-29HU0000720743123,2970001.538.750.000
2020-12-22HU0000720743123,1042001.536.340.000
2020-12-15HU0000720743122,9118001.533.940.000
2020-12-08HU0000720743122,7196001.531.540.000
2020-12-01HU0000720743122,5278001.529.150.000
2020-11-24HU0000720743122,3362001.526.760.000

2020-11-17HU0000720743122,1450001.524.370.000
2020-11-10HU0000720743121,9540001.521.990.000
2020-11-03HU0000720743121,7634001.519.610.000
2020-10-27HU0000720743121,5730001.517.230.000
2020-10-20HU0000720743121,3830001.514.860.000
2020-10-13HU0000720743121,1932001.512.490.000
2020-10-06HU0000720743121,0037001.510.130.000
2020-09-29HU0000720743120,8146001.507.770.000
2020-09-22HU0000720743120,6257001.505.410.000
2020-09-15HU0000720743120,4371003.440.990.000
2020-09-08HU0000720743120,2488001.500.710.000
2020-09-01HU0000720743120,0609001.498.360.000
2020-08-25HU0000720743119,8732001.496.020.000
2020-08-18HU0000720743119,6858001.493.680.000
2020-08-11HU0000720743119,4987001.491.340.000
2020-08-04HU0000720743119,3118001.489.010.000
2020-07-28HU0000720743119,1253001.486.680.000
2020-07-21HU0000720743118,9391001.484.360.000
2020-07-14HU0000720743118,7531001.482.040.000
2020-07-07HU0000720743118,5675001.479.720.000
2020-06-30HU0000720743118,3821001.477.410.000
2020-06-23HU0000720743118,1971001.475.100.000
2020-06-16HU0000720743118,0123001.472.790.000
2020-06-09HU0000720743117,8278001.470.490.000
2020-06-03HU0000720743117,6699001.468.520.000
2020-05-26HU0000720743117,4597001.465.900.000
2020-05-19HU0000720743117,2760001.463.600.000
2020-05-12HU0000720743117,0927001.461.320.000
2020-05-05HU0000720743116,9097001.459.030.000
2020-04-28HU0000720743116,7269001.456.750.000
2020-04-21HU0000720743116,5444001.454.470.000
2020-04-15HU0000720743116,3882001.452.520.000
2020-04-07HU0000720743116,1803001.449.930.000
2020-03-31HU0000720743115,9987001.447.660.000
2020-03-24HU0000720743115,8173001.445.400.000
2020-03-17HU0000720743115,6363001.443.140.000
2020-03-10HU0000720743115,4555001.440.880.000
2020-03-03HU0000720743115,2750001.438.630.000
2020-02-25HU0000720743115,0948001.436.380.000
2020-02-18HU0000720743114,9149002.651.210.000
2020-02-11HU0000720743114,7352001.431.900.000
2020-02-04HU0000720743114,5558001.429.660.000
2020-01-28HU0000720743114,3767001.427.420.000
2020-01-21HU0000720743114,1979002.332.570.000
2020-01-14HU0000720743114,0194002.336.030.000
2020-01-07HU0000720743113,8412002.339.410.000
2019-12-31HU0000720743113,6632002.342.770.000
2019-12-17HU0000720743113,3081002.350.340.000
2019-12-10HU0000720743113,1309001.893.680.000
2019-12-03HU0000720743112,9541001.896.870.000
2019-11-26HU0000720743112,7775001.900.080.000
2019-11-19HU0000720743112,6012001.903.830.000
2019-11-12HU0000720743112,4252001.907.040.000
2019-11-05HU0000720743112,2494001.910.260.000
2019-10-29HU0000720743112,0739001.913.470.000
2019-10-22HU0000720743111,8987001.916.750.000
2019-10-15HU0000720743111,7238001.919.890.000
2019-10-08HU0000720743111,5491001.923.050.000
2019-10-01HU0000720743111,3747001.926.050.000
2019-09-24HU0000720743111,2006001.929.290.000
2019-09-17HU0000720743111,0268001.932.660.000
2019-09-10HU0000720743110,8532001.761.680.000
2019-09-03HU0000720743110,6799001.764.700.000
2019-08-27HU0000720743110,5069001.767.670.000
2019-08-22HU0000720743110,3834001.769.830.000
2019-08-13HU0000720743110,1616001.773.600.000
2019-08-06HU0000720743109,9894001.776.540.000
2019-07-30HU0000720743109,8175001.370.520.000
2019-07-23HU0000720743109,6458001.782.210.000
2019-07-16HU0000720743109,4744001.784.720.000
2019-07-09HU0000720743109,3032001.787.600.000
2019-07-02HU0000720743109,1323001.790.450.000
2019-06-25HU0000720743108,9617001.793.220.000
2019-06-18HU0000720743108,7914001.795.610.000
2019-06-12HU0000720743108,6456001.798.380.000
2019-06-04HU0000720743108,4515001.670.070.000
2019-05-28HU0000720743108,2820001.672.720.000
2019-05-21HU0000720743108,1127001.675.340.000
2019-05-14HU0000720743107,9437001.347.140.000
2019-05-07HU0000720743107,7749001.680.420.000
2019-04-30HU0000720743107,6064001.682.970.000
2019-04-24HU0000720743107,4622001.685.240.000
2019-04-16HU0000720743107,2702001.688.100.000
2019-04-09HU0000720743107,1025001.336.640.000
2019-04-02HU0000720743106,9351001.693.110.000
2019-03-26HU0000720743106,7679001.695.510.000
2019-03-19HU0000720743106,6010001.697.940.000
2019-03-12HU0000720743106,4344001.700.340.000
2019-03-05HU0000720743100,0431001.560.540.000
2019-02-26HU0000720743100,2308001.562.880.000
2019-02-19HU0000720743100,4278001.565.340.000
2019-02-12HU0000720743100,6202001.567.740.000
2019-02-05HU0000720743100,8025001.570.010.000
2019-01-29HU0000720743100,9848001.572.290.000
2019-01-22HU0000720743101,1708001.574.610.000
2019-01-15HU0000720743101,3484001.264.830.000
2019-01-08HU0000720743101,5279001.267.070.000
2019-01-03HU0000720743101,6503001.268.600.000
2018-12-31HU0000720743101,7477001.581.810.000
2018-12-28HU0000720743101,8187001.582.700.000
2018-12-18HU0000720743102,0659001.585.780.000
2018-12-11HU000072074397,7430001.219.830.000
2018-12-04HU000072074397,9392001.527.850.000
2018-11-27HU000072074398,0473001.529.540.000
2018-11-20HU000072074398,1619001.531.330.000
2018-11-13HU000072074398,2710001.226.420.000
2018-11-06HU000072074398,3792001.534.710.000
2018-10-30HU000072074398,4874001.536.400.000
2018-10-25HU000072074398,5767001.537.800.000
2018-10-16HU000072074398,7802001.540.970.000
2018-10-09HU000072074398,8873001.542.640.000
2018-10-02HU000072074398,9948001.544.320.000
2018-09-25HU000072074399,1023001.546.000.000
2018-09-18HU000072074399,2121001.547.710.000
2018-09-11HU000072074398,4345001.535.580.000
2018-09-09HU000072074398,8873001.542.640.000
2018-09-04HU000072074398,5612001.537.550.000
2018-08-28HU000072074398,7192001.540.020.000
2018-08-22HU000072074398,8342001.541.810.000
2018-08-14HU000072074398,9887001.544.220.000
2018-08-07HU000072074399,1314001.546.450.000
2018-07-31HU000072074399,2679001.238.860.000
2018-07-31HU000072074399,7559001.548.580.000
2018-07-24HU000072074399,4733001.551.780.000
2018-07-17HU000072074399,5486001.552.960.000
2018-07-10HU000072074399,6202001.554.070.000
2018-07-03HU000072074399,7559001.556.190.000
2018-06-26HU000072074399,8288001.557.330.000
2018-06-19HU000072074399,9012001.558.460.000
2018-06-12HU000072074399,9564001.559.320.000
2018-06-06HU0000720743100,0000001.248.000.000