maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HEAD Abszolút Hozamú Származtatott Részalap A sorozat
Évesített hozam: -9,33%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007207190,00626550.452
2024-03-26HU00007207190,00626750.468
2024-03-25HU00007207190,00626950.484
2024-03-22HU00007207190,00627650.541
2024-03-21HU00007207190,00627750.549
2024-03-20HU00007207190,00627950.565
2024-03-19HU00007207190,00628250.589
2024-03-18HU00007207190,00628350.597
2024-03-14HU00007207190,00629250.670
2024-03-13HU00007207190,00629550.694

2024-03-12HU00007207190,00629650.702
2024-03-11HU00007207190,00629850.718
2024-03-08HU00007207190,00630750.790
2024-03-07HU00007207190,00630950.806
2024-03-06HU00007207190,00631150.823
2024-03-05HU00007207190,00631450.847
2024-03-04HU00007207190,00631650.863
2024-03-01HU00007207190,00632250.911
2024-02-29HU00007207190,00632450.927
2024-02-28HU00007207190,00635551.177
2024-02-27HU00007207190,00635751.193
2024-02-26HU00007207190,00635951.209
2024-02-23HU00007207190,00636551.257
2024-02-22HU00007207190,00636751.273
2024-02-21HU00007207190,00637051.298
2024-02-20HU00007207190,00637251.314
2024-02-19HU00007207190,00637451.330
2024-02-16HU00007207190,00638151.386
2024-02-15HU00007207190,00638351.402
2024-02-14HU00007207190,00638551.418
2024-02-13HU00007207190,00638751.435
2024-02-12HU00007207190,00639051.459
2024-02-09HU00007207190,00639651.507
2024-02-08HU00007207190,00639851.523
2024-02-07HU00007207190,00640151.547
2024-02-06HU00007207190,00640351.563
2024-02-05HU00007207190,00640551.580
2024-02-02HU00007207190,00641251.636
2024-02-01HU00007207190,00641451.652
2024-01-31HU00007207190,00641651.668
2024-01-30HU00007207190,00644851.926
2024-01-29HU00007207190,00645051.942
2024-01-26HU00007207190,00645651.990
2024-01-25HU00007207190,00645852.006
2024-01-24HU00007207190,00646052.022
2024-01-23HU00007207190,00646252.039
2024-01-22HU00007207190,00646452.055
2024-01-19HU00007207190,00647152.111
2024-01-18HU00007207190,00647352.127
2024-01-17HU00007207190,00648052.183
2024-01-16HU00007207190,00648252.200
2024-01-15HU00007207190,00648452.216
2024-01-12HU00007207190,00649052.264
2024-01-11HU00007207190,00649952.336
2024-01-10HU00007207190,00650052.345
2024-01-09HU00007207190,00650252.361
2024-01-08HU00007207190,00650352.369
2024-01-05HU00007207190,00651052.425
2024-01-04HU00007207190,00652152.514
2024-01-03HU00007207190,00652552.546
2024-01-02HU00007207190,00652852.570
2023-12-29HU00007207190,00652852.570
2023-12-28HU00007207190,00655352.771
2023-12-27HU00007207190,00655052.747
2023-12-22HU00007207190,00653652.634
2023-12-21HU00007207190,00653452.618
2023-12-20HU00007207190,00653352.610
2023-12-19HU00007207190,00652952.578
2023-12-18HU00007207190,00652752.562
2023-12-15HU00007207190,00651452.457
2023-12-14HU00007207190,00651752.481
2023-12-13HU00007207190,00652252.522
2023-12-12HU00007207190,00652652.554
2023-12-11HU00007207190,00652852.570
2023-12-08HU00007207190,00653952.659
2023-12-07HU00007207190,00654152.675
2023-12-06HU00007207190,00655152.755
2023-12-05HU00007207190,00655352.771
2023-12-04HU00007207190,00655752.804
2023-12-01HU00007207190,00656752.884
2023-11-30HU00007207190,00657052.908
2023-11-29HU00007207190,00660053.150
2023-11-28HU00007207190,00660553.190
2023-11-27HU00007207190,00660853.214
2023-11-24HU00007207190,00661853.295
2023-11-23HU00007207190,00662153.319
2023-11-22HU00007207190,00662653.359
2023-11-21HU00007207190,00662853.375
2023-11-20HU00007207190,00663153.399
2023-11-17HU00007207190,00663953.464
2023-11-16HU00007207190,00664153.480
2023-11-15HU00007207190,00664553.512
2023-11-14HU00007207190,00664853.536
2023-11-13HU00007207190,00665253.569
2023-11-10HU00007207190,00666253.649
2023-11-09HU00007207190,00667453.746
2023-11-08HU00007207190,00667753.770
2023-11-07HU00007207190,00668053.794
2023-11-06HU00007207190,00668453.826
2023-11-03HU00007207190,00670353.979
2023-11-02HU00007207190,00670754.012
2023-10-31HU00007207190,00671454.068
2023-10-30HU00007207190,00674654.326
2023-10-27HU00007207190,00675654.406
2023-10-26HU00007207190,00676054.438
2023-10-25HU00007207190,00676454.471
2023-10-24HU00007207190,00676454.471
2023-10-20HU00007207190,00677954.591
2023-10-19HU00007207190,00678354.624
2023-10-18HU00007207190,00678554.640
2023-10-17HU00007207190,00679054.680
2023-10-16HU00007207190,00679454.712
2023-10-13HU00007207190,00680454.793
2023-10-12HU00007207190,00680654.809
2023-10-11HU00007207190,00681054.841
2023-10-10HU00007207190,00681454.873
2023-10-09HU00007207190,00681754.897
2023-10-06HU00007207190,00682654.970
2023-10-05HU00007207190,00683755.058
2023-10-04HU00007207190,00684155.091
2023-10-03HU00007207190,00684355.107
2023-10-02HU00007207190,00684655.131
2023-09-29HU00007207190,00685855.228
2023-09-28HU00007207190,00689155.493
2023-09-27HU00007207190,00689255.501
2023-09-26HU00007207190,00689655.534
2023-09-25HU00007207190,00689955.558
2023-09-22HU00007207190,00690755.622
2023-09-21HU00007207190,00691055.646
2023-09-20HU00007207190,00691255.662
2023-09-19HU00007207190,00691555.687
2023-09-18HU00007207190,00691955.719
2023-09-15HU00007207190,00692855.791
2023-09-14HU00007207190,00693255.823
2023-09-13HU00007207190,00693555.848
2023-09-12HU00007207190,00693955.880
2023-09-11HU00007207190,00694155.896
2023-09-08HU00007207190,00695155.976
2023-09-07HU00007207190,00695856.033
2023-09-06HU00007207190,00696056.049
2023-09-05HU00007207190,00696156.057
2023-09-04HU00007207190,00696456.081
2023-09-01HU00007207190,00697456.162
2023-08-31HU00007207190,00697556.170
2023-08-30HU00007207190,00700856.435
2023-08-29HU00007207190,00701256.468
2023-08-28HU00007207190,00701556.492
2023-08-25HU00007207190,00702556.572
2023-08-24HU00007207190,00702856.597
2023-08-23HU00007207190,00703156.621
2023-08-22HU00007207190,00703456.645
2023-08-21HU00007207190,00703856.677
2023-08-18HU00007207190,00704856.758
2023-08-17HU00007207190,00705256.790
2023-08-16HU00007207190,00705556.814
2023-08-15HU00007207190,00705956.846
2023-08-14HU00007207190,00706056.854
2023-08-11HU00007207190,00707156.943
2023-08-10HU00007207190,00707456.967
2023-08-09HU00007207190,00707856.999
2023-08-08HU00007207190,00708157.023
2023-08-07HU00007207190,00708557.056
2023-08-04HU00007207190,00709457.128
2023-08-03HU00007207190,00709857.160
2023-08-02HU00007207190,00710057.176
2023-08-01HU00007207190,00710457.209
2023-07-31HU00007207190,00710657.225
2023-07-28HU00007207190,00714457.531
2023-07-27HU00007207190,00714657.547
2023-07-26HU00007207190,00715057.579
2023-07-25HU00007207190,00715357.603
2023-07-24HU00007207190,00715657.627
2023-07-21HU00007207190,00716657.708
2023-07-20HU00007207190,00716957.732
2023-07-19HU00007207190,00717257.756
2023-07-18HU00007207190,00717757.796
2023-07-17HU00007207190,00718057.821
2023-07-14HU00007207190,00719057.901
2023-07-13HU00007207190,00719357.925
2023-07-12HU00007207190,00719757.957
2023-07-11HU00007207190,00720057.982
2023-07-10HU00007207190,00720458.014
2023-07-07HU00007207190,00721458.094
2023-07-06HU00007207190,00721658.110
2023-07-05HU00007207190,00722058.143
2023-07-04HU00007207190,00722358.167
2023-07-03HU00007207190,00722658.191
2023-06-30HU00007207190,00723658.272
2023-06-29HU00007207190,00726558.505
2023-06-28HU00007207190,00726558.505
2023-06-27HU00007207190,00726558.505
2023-06-26HU00007207190,00726558.505
2023-06-23HU00007207190,00726558.505
2023-06-22HU00007207190,00726558.505
2023-06-21HU00007207190,00726558.505
2023-06-20HU00007207190,00726558.505
2023-06-19HU00007207190,00726558.505
2023-06-16HU00007207190,00726558.505
2023-06-15HU00007207190,00726558.505
2023-06-14HU00007207190,00726558.505
2023-06-13HU00007207190,00726558.505
2023-06-12HU00007207190,00726558.505
2023-06-09HU00007207190,00726658.513
2023-06-08HU00007207190,00726658.513
2023-06-07HU00007207190,00726658.513
2023-06-06HU00007207190,00726658.513
2023-06-05HU00007207190,00726658.513
2023-06-02HU00007207190,00726658.513
2023-06-01HU00007207190,00726658.513
2023-05-31HU00007207190,00726658.513
2023-05-30HU00007207190,00729558.747
2023-05-26HU00007207190,00729558.747
2023-05-25HU00007207190,00729558.747
2023-05-24HU00007207190,00729558.747
2023-05-23HU00007207190,00729558.747
2023-05-22HU00007207190,00729558.747
2023-05-19HU00007207190,00729558.747
2023-05-18HU00007207190,00729558.747
2023-05-17HU00007207190,00729558.747
2023-05-16HU00007207190,00729558.747
2023-05-15HU00007207190,00729558.747
2023-05-12HU00007207190,00729658.755
2023-05-11HU00007207190,00729658.755
2023-05-10HU00007207190,00729658.755
2023-05-09HU00007207190,00729658.755
2023-05-08HU00007207190,00729658.755
2023-05-05HU00007207190,00729658.755
2023-05-04HU00007207190,00729658.755
2023-05-03HU00007207190,00729658.755
2023-05-02HU00007207190,00729658.755
2023-04-28HU00007207190,00729658.755
2023-04-27HU00007207190,00732558.988
2023-04-26HU00007207190,00732558.988
2023-04-25HU00007207190,00732558.988
2023-04-24HU00007207190,00732558.988
2023-04-21HU00007207190,00732558.988
2023-04-20HU00007207190,00732558.988
2023-04-19HU00007207190,00732658.996
2023-04-18HU00007207190,00732658.996
2023-04-17HU00007207190,00732658.996
2023-04-14HU00007207190,00732658.996
2023-04-13HU00007207190,00732658.996
2023-04-12HU00007207190,00732658.996
2023-04-11HU00007207190,00732658.996
2023-04-06HU00007207190,00732658.996
2023-04-05HU00007207190,00732658.996
2023-04-04HU00007207190,00732959.020
2023-04-03HU00007207190,00732959.020
2023-03-31HU00007207190,00732959.020
2023-03-30HU00007207190,00735759.246
2023-03-29HU00007207190,00735759.246
2023-03-28HU00007207190,00735859.254
2023-03-27HU00007207190,00735859.254
2023-03-24HU00007207190,00735859.254
2023-03-23HU00007207190,00736959.343
2023-03-22HU00007207190,00736159.278
2023-03-21HU00007207190,00735859.254
2023-03-20HU00007207190,00735359.214
2023-03-17HU00007207190,00735159.198
2023-03-16HU00007207190,00734959.182
2023-03-14HU00007207190,00735659.238
2023-03-13HU00007207190,00735359.214
2023-03-10HU00007207190,00734659.157
2023-03-09HU00007207190,00734459.141
2023-03-08HU00007207190,00734259.125
2023-03-07HU00007207190,00735259.206
2023-03-06HU00007207190,00735059.190
2023-03-03HU00007207190,00734959.182
2023-03-02HU00007207190,00735259.206
2023-03-01HU00007207190,00735459.222
2023-02-28HU00007207190,00735159.198
2023-02-27HU00007207190,00737559.391
2023-02-24HU00007207190,00737859.415
2023-02-23HU00007207190,00737959.423
2023-02-22HU00007207190,00738259.447
2023-02-21HU00007207190,00738459.463
2023-02-20HU00007207190,00738659.480
2023-02-17HU00007207190,00738259.447
2023-02-16HU00007207190,00738759.488
2023-02-15HU00007207190,00738959.504
2023-02-14HU00007207190,00739259.528
2023-02-13HU00007207190,00738659.480
2023-02-10HU00007207190,00738859.496
2023-02-09HU00007207190,00739359.536
2023-02-08HU00007207190,00739259.528
2023-02-07HU00007207190,00738959.504
2023-02-06HU00007207190,00739359.536
2023-02-03HU00007207190,00740559.633
2023-02-02HU00007207190,00741359.697
2023-02-01HU00007207190,00740559.633
2023-01-31HU00007207190,00740159.600
2023-01-30HU00007207190,00743559.874
2023-01-27HU00007207190,00743959.906
2023-01-26HU00007207190,00744059.914
2023-01-25HU00007207190,00743959.906
2023-01-24HU00007207190,00743859.898
2023-01-23HU00007207190,00744259.930
2023-01-20HU00007207190,00743659.882
2023-01-19HU00007207190,00743559.874
2023-01-18HU00007207190,00743959.906
2023-01-17HU00007207190,00743559.874
2023-01-16HU00007207190,00743559.874
2023-01-13HU00007207190,00743759.890
2023-01-12HU00007207190,00743159.842
2023-01-11HU00007207190,00743059.834
2023-01-10HU00007207190,00743059.834
2023-01-09HU00007207190,00742459.786
2023-01-06HU00007207190,00741259.689
2023-01-05HU00007207190,00742159.761
2023-01-04HU00007207190,00742459.786
2023-01-03HU00007207190,00741959.745
2023-01-02HU00007207190,00742959.826
2022-12-30HU00007207190,00742759.810
2022-12-29HU00007207190,00745660.043
2022-12-28HU00007207190,00745560.035
2022-12-27HU00007207190,00745760.051
2022-12-23HU00007207190,00745360.019
2022-12-22HU00007207190,00745660.043
2022-12-21HU00007207190,00745460.027
2022-12-20HU00007207190,00745560.035
2022-12-19HU00007207190,00745460.027
2022-12-16HU00007207190,00745460.027
2022-12-15HU00007207190,00745460.027
2022-12-14HU00007207190,00745760.051
2022-12-13HU00007207190,00744859.979
2022-12-12HU00007207190,00745059.995
2022-12-09HU00007207190,00745059.995
2022-12-08HU00007207190,00744559.955
2022-12-07HU00007207190,00744359.939
2022-12-06HU00007207190,00744559.955
2022-12-05HU00007207190,00745059.995
2022-12-02HU00007207190,00745260.011
2022-12-01HU00007207190,00744559.955
2022-11-30HU00007207190,00743859.898
2022-11-29HU00007207190,00746760.132
2022-11-28HU00007207190,00747460.188
2022-11-25HU00007207190,00747060.156
2022-11-24HU00007207190,00747260.172
2022-11-23HU00007207190,00746460.108
2022-11-22HU00007207190,00746060.075
2022-11-21HU00007207190,00745660.043
2022-11-18HU00007207190,00746960.148
2022-11-17HU00007207190,00746860.140
2022-11-16HU00007207190,00747260.172
2022-11-15HU00007207190,00747160.164
2022-11-14HU00007207190,00746460.108
2022-11-11HU00007207190,00746060.075
2022-11-10HU00007207190,00743459.866
2022-11-09HU00007207190,00744259.930
2022-11-08HU00007207190,00743859.898
2022-11-07HU00007207190,00743759.890
2022-11-04HU00007207190,00741859.737
2022-11-03HU00007207190,00741659.721
2022-11-02HU00007207190,00743359.858
2022-10-28HU00007207190,00743759.890
2022-10-27HU00007207190,00747560.196
2022-10-26HU00007207190,00747460.188
2022-10-25HU00007207190,00745860.059
2022-10-24HU00007207190,00745660.043
2022-10-21HU00007207190,00744959.987
2022-10-20HU00007207190,00745160.003
2022-10-19HU00007207190,00745560.035
2022-10-18HU00007207190,00745660.043
2022-10-17HU00007207190,00744859.979
2022-10-14HU00007207190,00744959.987
2022-10-13HU00007207190,00744659.963
2022-10-12HU00007207190,00744559.955
2022-10-11HU00007207190,00744559.955
2022-10-10HU00007207190,00744359.939
2022-10-07HU00007207190,00745460.027
2022-10-06HU00007207190,00746260.092
2022-10-05HU00007207190,00746760.132
2022-10-04HU00007207190,00746360.100
2022-10-03HU00007207190,00745860.059
2022-09-30HU00007207190,00746060.075
2022-09-29HU00007207190,00747360.180
2022-09-28HU00007207190,00746360.100
2022-09-27HU00007207190,00747060.156
2022-09-26HU00007207190,00747560.196
2022-09-23HU00007207190,00748260.253
2022-09-22HU00007207190,00749360.341
2022-09-21HU00007207190,00749560.357
2022-09-20HU00007207190,00750460.430
2022-09-19HU00007207190,00750260.414
2022-09-16HU00007207190,00750060.398
2022-09-15HU00007207190,00750360.422
2022-09-14HU00007207190,00750360.422
2022-09-13HU00007207190,00751760.534
2022-09-12HU00007207190,00752060.559
2022-09-09HU00007207190,00751360.502
2022-09-08HU00007207190,00750460.430
2022-09-07HU00007207190,00749660.365
2022-09-06HU00007207190,00750160.406
2022-09-05HU00007207190,00749960.389
2022-09-02HU00007207190,00750560.438
2022-09-01HU00007207190,00751160.486
2022-08-31HU00007207190,00750660.446
2022-08-30HU00007207190,00753860.704
2022-08-29HU00007207190,00753160.647
2022-08-26HU00007207190,00753560.679
2022-08-25HU00007207190,00753760.696
2022-08-24HU00007207190,00753260.655
2022-08-23HU00007207190,00753160.647
2022-08-22HU00007207190,00753860.704
2022-08-19HU00007207190,00754460.752
2022-08-18HU00007207190,00755160.808
2022-08-17HU00007207190,00755160.808
2022-08-16HU00007207190,00754860.784
2022-08-15HU00007207190,00755460.832
2022-08-12HU00007207190,00756260.897
2022-08-11HU00007207190,00756560.921
2022-08-10HU00007207190,00755660.849
2022-08-09HU00007207190,00755760.857
2022-08-08HU00007207190,00755360.824
2022-08-05HU00007207190,00755660.849
2022-08-04HU00007207190,00755360.824
2022-08-03HU00007207190,00755360.824
2022-08-02HU00007207190,00756060.881
2022-08-01HU00007207190,00756160.889
2022-07-29HU00007207190,00755960.873
2022-07-28HU00007207190,00758761.098
2022-07-27HU00007207190,00758161.050
2022-07-26HU00007207190,00758661.090
2022-07-25HU00007207190,00758861.106
2022-07-22HU00007207190,00758261.058
2022-07-21HU00007207190,00758561.082
2022-07-20HU00007207190,00758961.114
2022-07-19HU00007207190,00759061.122
2022-07-18HU00007207190,00758061.042
2022-07-15HU00007207190,00757260.977
2022-07-14HU00007207190,00757160.969
2022-07-13HU00007207190,00757360.985
2022-07-12HU00007207190,00757160.969
2022-07-11HU00007207190,00758061.042
2022-07-08HU00007207190,00757961.034
2022-07-07HU00007207190,00758661.090
2022-07-06HU00007207190,00759061.122
2022-07-05HU00007207190,00759761.179
2022-07-04HU00007207190,00760861.267
2022-07-01HU00007207190,00760961.275
2022-06-30HU00007207190,00760861.267
2022-06-29HU00007207190,00764261.541
2022-06-28HU00007207190,00764861.589
2022-06-27HU00007207190,00764861.589
2022-06-24HU00007207190,00764561.565
2022-06-23HU00007207190,00764161.533
2022-06-22HU00007207190,00764261.541
2022-06-21HU00007207190,00764861.589
2022-06-20HU00007207190,00764461.557
2022-06-17HU00007207190,00764361.549
2022-06-16HU00007207190,00763561.485
2022-06-15HU00007207190,00764161.533
2022-06-14HU00007207190,00763961.517
2022-06-13HU00007207190,00764061.525
2022-06-10HU00007207190,00765161.614
2022-06-09HU00007207190,00765961.678
2022-06-08HU00007207190,00765661.654
2022-06-07HU00007207190,00765661.654
2022-06-03HU00007207190,00766261.702
2022-06-02HU00007207190,00765861.670
2022-06-01HU00007207190,00766161.694
2022-05-31HU00007207190,00766261.702
2022-05-30HU00007207190,00769361.952
2022-05-27HU00007207190,00769061.928
2022-05-26HU00007207190,00768761.903
2022-05-25HU00007207190,00768661.895
2022-05-24HU00007207190,00768961.920
2022-05-23HU00007207190,00768461.879
2022-05-20HU00007207190,00767961.839
2022-05-19HU00007207190,00767361.791
2022-05-18HU00007207190,00767461.799
2022-05-17HU00007207190,00767361.791
2022-05-16HU00007207190,00766861.750
2022-05-13HU00007207190,00766761.742
2022-05-12HU00007207190,00767061.767
2022-05-11HU00007207190,00767961.839
2022-05-10HU00007207190,00767961.839
2022-05-09HU00007207190,00767461.799
2022-05-06HU00007207190,00767961.839
2022-05-05HU00007207190,00768261.863
2022-05-04HU00007207190,00767661.815
2022-05-03HU00007207190,00767661.815
2022-05-02HU00007207190,00767861.831
2022-04-29HU00007207190,00768161.855
2022-04-28HU00007207190,00770662.056
2022-04-27HU00007207190,00771162.097
2022-04-26HU00007207190,00771862.153
2022-04-25HU00007207190,00772362.193
2022-04-22HU00007207190,00772762.226
2022-04-21HU00007207190,00773662.298
2022-04-20HU00007207190,00773062.250
2022-04-19HU00007207190,00772862.234
2022-04-14HU00007207190,00773562.290
2022-04-13HU00007207190,00773062.250
2022-04-12HU00007207190,00773262.266
2022-04-11HU00007207190,00773662.298
2022-04-08HU00007207190,00773362.274
2022-04-07HU00007207190,00773462.282
2022-04-06HU00007207190,00773762.306
2022-04-05HU00007207190,00774062.330
2022-04-04HU00007207190,00774562.371
2022-04-01HU00007207190,00774862.395
2022-03-31HU00007207190,00775362.435
2022-03-30HU00007207190,00778362.677
2022-03-29HU00007207190,00777262.588
2022-03-28HU00007207190,00777262.588
2022-03-25HU00007207190,00777362.596
2022-03-24HU00007207190,00777262.588
2022-03-23HU00007207190,00777362.596
2022-03-22HU00007207190,00777362.596
2022-03-21HU00007207190,00777762.628
2022-03-18HU00007207190,00777762.628
2022-03-17HU00007207190,00777762.628
2022-03-16HU00007207190,00777262.588
2022-03-11HU00007207190,00777162.580
2022-03-10HU00007207190,00777662.620
2022-03-09HU00007207190,00777262.588
2022-03-08HU00007207190,00776662.540
2022-03-07HU00007207190,00776462.524
2022-03-04HU00007207190,00777562.612
2022-03-03HU00007207190,00778062.652
2022-03-02HU00007207190,00778162.660
2022-03-01HU00007207190,00778962.725
2022-02-28HU00007207190,00778762.709
2022-02-25HU00007207190,00781662.942
2022-02-24HU00007207190,00781862.958
2022-02-23HU00007207190,00782863.039
2022-02-22HU00007207190,00782663.023
2022-02-21HU00007207190,00782963.047
2022-02-18HU00007207190,00782963.047
2022-02-17HU00007207190,00782963.047
2022-02-16HU00007207190,00783063.055
2022-02-15HU00007207190,00782863.039
2022-02-14HU00007207190,00782663.023
2022-02-11HU00007207190,00783163.063
2022-02-10HU00007207190,00783463.087
2022-02-09HU00007207190,00783363.079
2022-02-08HU00007207190,00783263.071
2022-02-07HU00007207190,00783363.079
2022-02-04HU00007207190,00783663.103
2022-02-03HU00007207190,00782463.007
2022-02-02HU00007207190,00782663.023
2022-02-01HU00007207190,00782463.007
2022-01-31HU00007207190,00781862.958
2022-01-28HU00007207190,00784463.168
2022-01-27HU00007207190,00784863.200
2022-01-26HU00007207190,00785663.264
2022-01-25HU00007207190,00785663.264
2022-01-24HU00007207190,00785863.281
2022-01-21HU00007207190,00785963.289
2022-01-20HU00007207190,00786063.297
2022-01-19HU00007207190,00786063.297
2022-01-18HU00007207190,00786363.321
2022-01-17HU00007207190,00786563.337
2022-01-14HU00007207190,00786763.353
2022-01-13HU00007207190,00786863.361
2022-01-12HU00007207190,00786263.313
2022-01-11HU00007207190,00786063.297
2022-01-10HU00007207190,00785963.289
2022-01-07HU00007207190,00785863.281
2022-01-06HU00007207190,00785863.281
2022-01-05HU00007207190,00785863.281
2022-01-04HU00007207190,00785963.289
2022-01-03HU00007207190,00786263.313
2021-12-31HU00007207190,00786163.305
2021-12-30HU00007207190,00788863.522
2021-12-29HU00007207190,00788663.506
2021-12-28HU00007207190,00789063.538
2021-12-27HU00007207190,00788963.530
2021-12-23HU00007207190,00789063.538
2021-12-22HU00007207190,00788763.514
2021-12-21HU00007207190,00788863.522
2021-12-20HU00007207190,00788663.506
2021-12-17HU00007207190,00789163.546
2021-12-16HU00007207190,00788963.530
2021-12-15HU00007207190,00788763.514
2021-12-14HU00007207190,00788963.530
2021-12-13HU00007207190,00788763.514
2021-12-10HU00007207190,00788863.522
2021-12-09HU00007207190,00789863.603
2021-12-08HU00007207190,00789663.587
2021-12-07HU00007207190,00789663.587
2021-12-06HU00007207190,00789763.595
2021-12-03HU00007207190,00789763.595
2021-12-02HU00007207190,00790563.659
2021-12-01HU00007207190,00790563.659
2021-11-30HU00007207190,00790863.683
2021-11-29HU00007207190,00792463.812
2021-11-26HU00007207190,00792363.804
2021-11-25HU00007207190,00771262.105
2021-11-24HU00007207190,00771162.097
2021-11-23HU00007207190,00772762.226
2021-11-22HU00007207190,00783763.111
2021-11-19HU00007207190,00785463.248
2021-11-18HU00007207190,00776062.491
2021-11-17HU00007207190,00774762.387
2021-11-16HU00007207190,00765261.622
2021-11-15HU00007207190,00764861.589
2021-11-12HU00007207190,00765061.605
2021-11-11HU00007207190,00763861.509
2021-11-10HU00007207190,00768861.912
2021-11-09HU00007207190,00760661.251
2021-11-08HU00007207190,00758161.050
2021-11-05HU00007207190,00762061.364
2021-11-04HU00007207190,00764061.525
2021-11-03HU00007207190,00767061.767
2021-11-02HU00007207190,00760161.211
2021-10-29HU00007207190,00772762.226
2021-10-28HU00007207190,00774762.387
2021-10-27HU00007207190,00778162.660
2021-10-26HU00007207190,00767161.775
2021-10-25HU00007207190,00768761.903
2021-10-22HU00007207190,00774662.379
2021-10-21HU00007207190,00780662.862
2021-10-20HU00007207190,00779062.733
2021-10-19HU00007207190,00780462.846
2021-10-18HU00007207190,00777162.580
2021-10-15HU00007207190,00785663.264
2021-10-14HU00007207190,00785263.232
2021-10-13HU00007207190,00786863.361
2021-10-12HU00007207190,00783263.071
2021-10-11HU00007207190,00783063.055
2021-10-08HU00007207190,00781962.966
2021-10-07HU00007207190,00784163.144
2021-10-06HU00007207190,00788163.466
2021-10-05HU00007207190,00781262.910
2021-10-04HU00007207190,00790663.667
2021-10-01HU00007207190,00795564.058
2021-09-30HU00007207190,00799764.402
2021-09-29HU00007207190,00800164.436
2021-09-28HU00007207190,00799964.413
2021-09-27HU00007207190,00797064.180
2021-09-24HU00007207190,00809465.185
2021-09-23HU00007207190,00806264.927
2021-09-22HU00007207190,00812465.427
2021-09-21HU00007207190,00819465.989
2021-09-20HU00007207190,00815365.655
2021-09-17HU00007207190,00811565.350
2021-09-16HU00007207190,00805264.842
2021-09-15HU00007207190,00800564.461
2021-09-14HU00007207190,00810765.282
2021-09-13HU00007207190,00806964.978
2021-09-10HU00007207190,00818865.939
2021-09-09HU00007207190,00816565.753
2021-09-08HU00007207190,00815065.634
2021-09-07HU00007207190,00809965.222
2021-09-06HU00007207190,00810365.250
2021-09-03HU00007207190,00812665.437
2021-09-02HU00007207190,00809565.192
2021-09-01HU00007207190,00816965.788
2021-08-31HU00007207190,00810865.292
2021-08-30HU00007207190,00814365.575
2021-08-27HU00007207190,00811065.311
2021-08-26HU00007207190,00818265.890
2021-08-25HU00007207190,00815065.635
2021-08-24HU00007207190,00816565.750
2021-08-23HU00007207190,00821766.168
2021-08-19HU00007207190,00827766.654