maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HEAD Abszolút Hozamú Származtatott Részalap A sorozat
Évesített hozam: -6,47%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007207190,00626550.452
2024-03-26HU00007207190,00626750.468
2024-03-25HU00007207190,00626950.484
2024-03-22HU00007207190,00627650.541
2024-03-21HU00007207190,00627750.549
2024-03-20HU00007207190,00627950.565
2024-03-19HU00007207190,00628250.589
2024-03-18HU00007207190,00628350.597
2024-03-14HU00007207190,00629250.670
2024-03-13HU00007207190,00629550.694

2024-03-12HU00007207190,00629650.702
2024-03-11HU00007207190,00629850.718
2024-03-08HU00007207190,00630750.790
2024-03-07HU00007207190,00630950.806
2024-03-06HU00007207190,00631150.823
2024-03-05HU00007207190,00631450.847
2024-03-04HU00007207190,00631650.863
2024-03-01HU00007207190,00632250.911
2024-02-29HU00007207190,00632450.927
2024-02-28HU00007207190,00635551.177
2024-02-27HU00007207190,00635751.193
2024-02-26HU00007207190,00635951.209
2024-02-23HU00007207190,00636551.257
2024-02-22HU00007207190,00636751.273
2024-02-21HU00007207190,00637051.298
2024-02-20HU00007207190,00637251.314
2024-02-19HU00007207190,00637451.330
2024-02-16HU00007207190,00638151.386
2024-02-15HU00007207190,00638351.402
2024-02-14HU00007207190,00638551.418
2024-02-13HU00007207190,00638751.435
2024-02-12HU00007207190,00639051.459
2024-02-09HU00007207190,00639651.507
2024-02-08HU00007207190,00639851.523
2024-02-07HU00007207190,00640151.547
2024-02-06HU00007207190,00640351.563
2024-02-05HU00007207190,00640551.580
2024-02-02HU00007207190,00641251.636
2024-02-01HU00007207190,00641451.652
2024-01-31HU00007207190,00641651.668
2024-01-30HU00007207190,00644851.926
2024-01-29HU00007207190,00645051.942
2024-01-26HU00007207190,00645651.990
2024-01-25HU00007207190,00645852.006
2024-01-24HU00007207190,00646052.022
2024-01-23HU00007207190,00646252.039
2024-01-22HU00007207190,00646452.055
2024-01-19HU00007207190,00647152.111
2024-01-18HU00007207190,00647352.127
2024-01-17HU00007207190,00648052.183
2024-01-16HU00007207190,00648252.200
2024-01-15HU00007207190,00648452.216
2024-01-12HU00007207190,00649052.264
2024-01-11HU00007207190,00649952.336
2024-01-10HU00007207190,00650052.345
2024-01-09HU00007207190,00650252.361
2024-01-08HU00007207190,00650352.369
2024-01-05HU00007207190,00651052.425
2024-01-04HU00007207190,00652152.514
2024-01-03HU00007207190,00652552.546
2024-01-02HU00007207190,00652852.570
2023-12-29HU00007207190,00652852.570
2023-12-28HU00007207190,00655352.771
2023-12-27HU00007207190,00655052.747
2023-12-22HU00007207190,00653652.634
2023-12-21HU00007207190,00653452.618
2023-12-20HU00007207190,00653352.610
2023-12-19HU00007207190,00652952.578
2023-12-18HU00007207190,00652752.562
2023-12-15HU00007207190,00651452.457
2023-12-14HU00007207190,00651752.481
2023-12-13HU00007207190,00652252.522
2023-12-12HU00007207190,00652652.554
2023-12-11HU00007207190,00652852.570
2023-12-08HU00007207190,00653952.659
2023-12-07HU00007207190,00654152.675
2023-12-06HU00007207190,00655152.755
2023-12-05HU00007207190,00655352.771
2023-12-04HU00007207190,00655752.804
2023-12-01HU00007207190,00656752.884
2023-11-30HU00007207190,00657052.908
2023-11-29HU00007207190,00660053.150
2023-11-28HU00007207190,00660553.190
2023-11-27HU00007207190,00660853.214
2023-11-24HU00007207190,00661853.295
2023-11-23HU00007207190,00662153.319
2023-11-22HU00007207190,00662653.359
2023-11-21HU00007207190,00662853.375
2023-11-20HU00007207190,00663153.399
2023-11-17HU00007207190,00663953.464
2023-11-16HU00007207190,00664153.480
2023-11-15HU00007207190,00664553.512
2023-11-14HU00007207190,00664853.536
2023-11-13HU00007207190,00665253.569
2023-11-10HU00007207190,00666253.649
2023-11-09HU00007207190,00667453.746
2023-11-08HU00007207190,00667753.770
2023-11-07HU00007207190,00668053.794
2023-11-06HU00007207190,00668453.826
2023-11-03HU00007207190,00670353.979
2023-11-02HU00007207190,00670754.012
2023-10-31HU00007207190,00671454.068
2023-10-30HU00007207190,00674654.326
2023-10-27HU00007207190,00675654.406
2023-10-26HU00007207190,00676054.438
2023-10-25HU00007207190,00676454.471
2023-10-24HU00007207190,00676454.471
2023-10-20HU00007207190,00677954.591
2023-10-19HU00007207190,00678354.624
2023-10-18HU00007207190,00678554.640
2023-10-17HU00007207190,00679054.680
2023-10-16HU00007207190,00679454.712
2023-10-13HU00007207190,00680454.793
2023-10-12HU00007207190,00680654.809
2023-10-11HU00007207190,00681054.841
2023-10-10HU00007207190,00681454.873
2023-10-09HU00007207190,00681754.897
2023-10-06HU00007207190,00682654.970
2023-10-05HU00007207190,00683755.058
2023-10-04HU00007207190,00684155.091
2023-10-03HU00007207190,00684355.107
2023-10-02HU00007207190,00684655.131
2023-09-29HU00007207190,00685855.228
2023-09-28HU00007207190,00689155.493
2023-09-27HU00007207190,00689255.501
2023-09-26HU00007207190,00689655.534
2023-09-25HU00007207190,00689955.558
2023-09-22HU00007207190,00690755.622
2023-09-21HU00007207190,00691055.646
2023-09-20HU00007207190,00691255.662
2023-09-19HU00007207190,00691555.687
2023-09-18HU00007207190,00691955.719
2023-09-15HU00007207190,00692855.791
2023-09-14HU00007207190,00693255.823
2023-09-13HU00007207190,00693555.848
2023-09-12HU00007207190,00693955.880
2023-09-11HU00007207190,00694155.896
2023-09-08HU00007207190,00695155.976
2023-09-07HU00007207190,00695856.033
2023-09-06HU00007207190,00696056.049
2023-09-05HU00007207190,00696156.057
2023-09-04HU00007207190,00696456.081
2023-09-01HU00007207190,00697456.162
2023-08-31HU00007207190,00697556.170
2023-08-30HU00007207190,00700856.435
2023-08-29HU00007207190,00701256.468
2023-08-28HU00007207190,00701556.492
2023-08-25HU00007207190,00702556.572
2023-08-24HU00007207190,00702856.597
2023-08-23HU00007207190,00703156.621
2023-08-22HU00007207190,00703456.645
2023-08-21HU00007207190,00703856.677
2023-08-18HU00007207190,00704856.758
2023-08-17HU00007207190,00705256.790
2023-08-16HU00007207190,00705556.814
2023-08-15HU00007207190,00705956.846
2023-08-14HU00007207190,00706056.854
2023-08-11HU00007207190,00707156.943
2023-08-10HU00007207190,00707456.967
2023-08-09HU00007207190,00707856.999
2023-08-08HU00007207190,00708157.023
2023-08-07HU00007207190,00708557.056
2023-08-04HU00007207190,00709457.128
2023-08-03HU00007207190,00709857.160
2023-08-02HU00007207190,00710057.176
2023-08-01HU00007207190,00710457.209
2023-07-31HU00007207190,00710657.225
2023-07-28HU00007207190,00714457.531
2023-07-27HU00007207190,00714657.547
2023-07-26HU00007207190,00715057.579
2023-07-25HU00007207190,00715357.603
2023-07-24HU00007207190,00715657.627
2023-07-21HU00007207190,00716657.708
2023-07-20HU00007207190,00716957.732
2023-07-19HU00007207190,00717257.756
2023-07-18HU00007207190,00717757.796
2023-07-17HU00007207190,00718057.821
2023-07-14HU00007207190,00719057.901
2023-07-13HU00007207190,00719357.925
2023-07-12HU00007207190,00719757.957
2023-07-11HU00007207190,00720057.982
2023-07-10HU00007207190,00720458.014
2023-07-07HU00007207190,00721458.094
2023-07-06HU00007207190,00721658.110
2023-07-05HU00007207190,00722058.143
2023-07-04HU00007207190,00722358.167
2023-07-03HU00007207190,00722658.191
2023-06-30HU00007207190,00723658.272
2023-06-29HU00007207190,00726558.505
2023-06-28HU00007207190,00726558.505
2023-06-27HU00007207190,00726558.505
2023-06-26HU00007207190,00726558.505
2023-06-23HU00007207190,00726558.505
2023-06-22HU00007207190,00726558.505
2023-06-21HU00007207190,00726558.505
2023-06-20HU00007207190,00726558.505
2023-06-19HU00007207190,00726558.505
2023-06-16HU00007207190,00726558.505
2023-06-15HU00007207190,00726558.505
2023-06-14HU00007207190,00726558.505
2023-06-13HU00007207190,00726558.505
2023-06-12HU00007207190,00726558.505
2023-06-09HU00007207190,00726658.513
2023-06-08HU00007207190,00726658.513
2023-06-07HU00007207190,00726658.513
2023-06-06HU00007207190,00726658.513
2023-06-05HU00007207190,00726658.513
2023-06-02HU00007207190,00726658.513
2023-06-01HU00007207190,00726658.513
2023-05-31HU00007207190,00726658.513
2023-05-30HU00007207190,00729558.747
2023-05-26HU00007207190,00729558.747
2023-05-25HU00007207190,00729558.747
2023-05-24HU00007207190,00729558.747
2023-05-23HU00007207190,00729558.747
2023-05-22HU00007207190,00729558.747
2023-05-19HU00007207190,00729558.747
2023-05-18HU00007207190,00729558.747
2023-05-17HU00007207190,00729558.747
2023-05-16HU00007207190,00729558.747
2023-05-15HU00007207190,00729558.747
2023-05-12HU00007207190,00729658.755
2023-05-11HU00007207190,00729658.755
2023-05-10HU00007207190,00729658.755
2023-05-09HU00007207190,00729658.755
2023-05-08HU00007207190,00729658.755
2023-05-05HU00007207190,00729658.755
2023-05-04HU00007207190,00729658.755
2023-05-03HU00007207190,00729658.755
2023-05-02HU00007207190,00729658.755
2023-04-28HU00007207190,00729658.755
2023-04-27HU00007207190,00732558.988
2023-04-26HU00007207190,00732558.988
2023-04-25HU00007207190,00732558.988
2023-04-24HU00007207190,00732558.988
2023-04-21HU00007207190,00732558.988
2023-04-20HU00007207190,00732558.988
2023-04-19HU00007207190,00732658.996
2023-04-18HU00007207190,00732658.996
2023-04-17HU00007207190,00732658.996
2023-04-14HU00007207190,00732658.996
2023-04-13HU00007207190,00732658.996
2023-04-12HU00007207190,00732658.996
2023-04-11HU00007207190,00732658.996
2023-04-06HU00007207190,00732658.996
2023-04-05HU00007207190,00732658.996
2023-04-04HU00007207190,00732959.020
2023-04-03HU00007207190,00732959.020
2023-03-31HU00007207190,00732959.020
2023-03-30HU00007207190,00735759.246
2023-03-29HU00007207190,00735759.246
2023-03-28HU00007207190,00735859.254
2023-03-27HU00007207190,00735859.254
2023-03-24HU00007207190,00735859.254
2023-03-23HU00007207190,00736959.343
2023-03-22HU00007207190,00736159.278
2023-03-21HU00007207190,00735859.254
2023-03-20HU00007207190,00735359.214
2023-03-17HU00007207190,00735159.198
2023-03-16HU00007207190,00734959.182
2023-03-14HU00007207190,00735659.238
2023-03-13HU00007207190,00735359.214
2023-03-10HU00007207190,00734659.157
2023-03-09HU00007207190,00734459.141
2023-03-08HU00007207190,00734259.125
2023-03-07HU00007207190,00735259.206
2023-03-06HU00007207190,00735059.190
2023-03-03HU00007207190,00734959.182
2023-03-02HU00007207190,00735259.206
2023-03-01HU00007207190,00735459.222
2023-02-28HU00007207190,00735159.198
2023-02-27HU00007207190,00737559.391
2023-02-24HU00007207190,00737859.415
2023-02-23HU00007207190,00737959.423
2023-02-22HU00007207190,00738259.447
2023-02-21HU00007207190,00738459.463
2023-02-20HU00007207190,00738659.480
2023-02-17HU00007207190,00738259.447
2023-02-16HU00007207190,00738759.488
2023-02-15HU00007207190,00738959.504
2023-02-14HU00007207190,00739259.528
2023-02-13HU00007207190,00738659.480
2023-02-10HU00007207190,00738859.496
2023-02-09HU00007207190,00739359.536
2023-02-08HU00007207190,00739259.528
2023-02-07HU00007207190,00738959.504
2023-02-06HU00007207190,00739359.536
2023-02-03HU00007207190,00740559.633
2023-02-02HU00007207190,00741359.697
2023-02-01HU00007207190,00740559.633
2023-01-31HU00007207190,00740159.600
2023-01-30HU00007207190,00743559.874
2023-01-27HU00007207190,00743959.906
2023-01-26HU00007207190,00744059.914
2023-01-25HU00007207190,00743959.906
2023-01-24HU00007207190,00743859.898
2023-01-23HU00007207190,00744259.930
2023-01-20HU00007207190,00743659.882
2023-01-19HU00007207190,00743559.874
2023-01-18HU00007207190,00743959.906
2023-01-17HU00007207190,00743559.874
2023-01-16HU00007207190,00743559.874
2023-01-13HU00007207190,00743759.890
2023-01-12HU00007207190,00743159.842
2023-01-11HU00007207190,00743059.834
2023-01-10HU00007207190,00743059.834
2023-01-09HU00007207190,00742459.786
2023-01-06HU00007207190,00741259.689
2023-01-05HU00007207190,00742159.761
2023-01-04HU00007207190,00742459.786
2023-01-03HU00007207190,00741959.745
2023-01-02HU00007207190,00742959.826
2022-12-30HU00007207190,00742759.810
2022-12-29HU00007207190,00745660.043
2022-12-28HU00007207190,00745560.035
2022-12-27HU00007207190,00745760.051
2022-12-23HU00007207190,00745360.019
2022-12-22HU00007207190,00745660.043
2022-12-21HU00007207190,00745460.027
2022-12-20HU00007207190,00745560.035
2022-12-19HU00007207190,00745460.027
2022-12-16HU00007207190,00745460.027
2022-12-15HU00007207190,00745460.027
2022-12-14HU00007207190,00745760.051
2022-12-13HU00007207190,00744859.979
2022-12-12HU00007207190,00745059.995
2022-12-09HU00007207190,00745059.995
2022-12-08HU00007207190,00744559.955
2022-12-07HU00007207190,00744359.939
2022-12-06HU00007207190,00744559.955
2022-12-05HU00007207190,00745059.995
2022-12-02HU00007207190,00745260.011
2022-12-01HU00007207190,00744559.955
2022-11-30HU00007207190,00743859.898
2022-11-29HU00007207190,00746760.132
2022-11-28HU00007207190,00747460.188
2022-11-25HU00007207190,00747060.156
2022-11-24HU00007207190,00747260.172
2022-11-23HU00007207190,00746460.108
2022-11-22HU00007207190,00746060.075
2022-11-21HU00007207190,00745660.043
2022-11-18HU00007207190,00746960.148
2022-11-17HU00007207190,00746860.140
2022-11-16HU00007207190,00747260.172
2022-11-15HU00007207190,00747160.164
2022-11-14HU00007207190,00746460.108
2022-11-11HU00007207190,00746060.075
2022-11-10HU00007207190,00743459.866
2022-11-09HU00007207190,00744259.930
2022-11-08HU00007207190,00743859.898
2022-11-07HU00007207190,00743759.890
2022-11-04HU00007207190,00741859.737
2022-11-03HU00007207190,00741659.721
2022-11-02HU00007207190,00743359.858
2022-10-28HU00007207190,00743759.890
2022-10-27HU00007207190,00747560.196
2022-10-26HU00007207190,00747460.188
2022-10-25HU00007207190,00745860.059
2022-10-24HU00007207190,00745660.043
2022-10-21HU00007207190,00744959.987
2022-10-20HU00007207190,00745160.003
2022-10-19HU00007207190,00745560.035
2022-10-18HU00007207190,00745660.043
2022-10-17HU00007207190,00744859.979
2022-10-14HU00007207190,00744959.987
2022-10-13HU00007207190,00744659.963
2022-10-12HU00007207190,00744559.955
2022-10-11HU00007207190,00744559.955
2022-10-10HU00007207190,00744359.939
2022-10-07HU00007207190,00745460.027
2022-10-06HU00007207190,00746260.092
2022-10-05HU00007207190,00746760.132
2022-10-04HU00007207190,00746360.100
2022-10-03HU00007207190,00745860.059
2022-09-30HU00007207190,00746060.075
2022-09-29HU00007207190,00747360.180
2022-09-28HU00007207190,00746360.100
2022-09-27HU00007207190,00747060.156
2022-09-26HU00007207190,00747560.196
2022-09-23HU00007207190,00748260.253
2022-09-22HU00007207190,00749360.341
2022-09-21HU00007207190,00749560.357
2022-09-20HU00007207190,00750460.430
2022-09-19HU00007207190,00750260.414
2022-09-16HU00007207190,00750060.398
2022-09-15HU00007207190,00750360.422
2022-09-14HU00007207190,00750360.422
2022-09-13HU00007207190,00751760.534
2022-09-12HU00007207190,00752060.559
2022-09-09HU00007207190,00751360.502
2022-09-08HU00007207190,00750460.430
2022-09-07HU00007207190,00749660.365
2022-09-06HU00007207190,00750160.406
2022-09-05HU00007207190,00749960.389
2022-09-02HU00007207190,00750560.438
2022-09-01HU00007207190,00751160.486
2022-08-31HU00007207190,00750660.446
2022-08-30HU00007207190,00753860.704
2022-08-29HU00007207190,00753160.647
2022-08-26HU00007207190,00753560.679
2022-08-25HU00007207190,00753760.696
2022-08-24HU00007207190,00753260.655
2022-08-23HU00007207190,00753160.647
2022-08-22HU00007207190,00753860.704
2022-08-19HU00007207190,00754460.752
2022-08-18HU00007207190,00755160.808
2022-08-17HU00007207190,00755160.808
2022-08-16HU00007207190,00754860.784
2022-08-15HU00007207190,00755460.832
2022-08-12HU00007207190,00756260.897
2022-08-11HU00007207190,00756560.921
2022-08-10HU00007207190,00755660.849
2022-08-09HU00007207190,00755760.857
2022-08-08HU00007207190,00755360.824
2022-08-05HU00007207190,00755660.849
2022-08-04HU00007207190,00755360.824
2022-08-03HU00007207190,00755360.824
2022-08-02HU00007207190,00756060.881
2022-08-01HU00007207190,00756160.889
2022-07-29HU00007207190,00755960.873
2022-07-28HU00007207190,00758761.098
2022-07-27HU00007207190,00758161.050
2022-07-26HU00007207190,00758661.090
2022-07-25HU00007207190,00758861.106
2022-07-22HU00007207190,00758261.058
2022-07-21HU00007207190,00758561.082
2022-07-20HU00007207190,00758961.114
2022-07-19HU00007207190,00759061.122
2022-07-18HU00007207190,00758061.042
2022-07-15HU00007207190,00757260.977
2022-07-14HU00007207190,00757160.969
2022-07-13HU00007207190,00757360.985
2022-07-12HU00007207190,00757160.969
2022-07-11HU00007207190,00758061.042
2022-07-08HU00007207190,00757961.034
2022-07-07HU00007207190,00758661.090
2022-07-06HU00007207190,00759061.122
2022-07-05HU00007207190,00759761.179
2022-07-04HU00007207190,00760861.267
2022-07-01HU00007207190,00760961.275
2022-06-30HU00007207190,00760861.267
2022-06-29HU00007207190,00764261.541
2022-06-28HU00007207190,00764861.589
2022-06-27HU00007207190,00764861.589
2022-06-24HU00007207190,00764561.565
2022-06-23HU00007207190,00764161.533
2022-06-22HU00007207190,00764261.541
2022-06-21HU00007207190,00764861.589
2022-06-20HU00007207190,00764461.557
2022-06-17HU00007207190,00764361.549
2022-06-16HU00007207190,00763561.485
2022-06-15HU00007207190,00764161.533
2022-06-14HU00007207190,00763961.517
2022-06-13HU00007207190,00764061.525
2022-06-10HU00007207190,00765161.614
2022-06-09HU00007207190,00765961.678
2022-06-08HU00007207190,00765661.654
2022-06-07HU00007207190,00765661.654
2022-06-03HU00007207190,00766261.702
2022-06-02HU00007207190,00765861.670
2022-06-01HU00007207190,00766161.694
2022-05-31HU00007207190,00766261.702
2022-05-30HU00007207190,00769361.952
2022-05-27HU00007207190,00769061.928
2022-05-26HU00007207190,00768761.903
2022-05-25HU00007207190,00768661.895
2022-05-24HU00007207190,00768961.920
2022-05-23HU00007207190,00768461.879
2022-05-20HU00007207190,00767961.839
2022-05-19HU00007207190,00767361.791
2022-05-18HU00007207190,00767461.799
2022-05-17HU00007207190,00767361.791
2022-05-16HU00007207190,00766861.750
2022-05-13HU00007207190,00766761.742
2022-05-12HU00007207190,00767061.767
2022-05-11HU00007207190,00767961.839
2022-05-10HU00007207190,00767961.839
2022-05-09HU00007207190,00767461.799
2022-05-06HU00007207190,00767961.839
2022-05-05HU00007207190,00768261.863
2022-05-04HU00007207190,00767661.815
2022-05-03HU00007207190,00767661.815
2022-05-02HU00007207190,00767861.831
2022-04-29HU00007207190,00768161.855
2022-04-28HU00007207190,00770662.056
2022-04-27HU00007207190,00771162.097
2022-04-26HU00007207190,00771862.153
2022-04-25HU00007207190,00772362.193
2022-04-22HU00007207190,00772762.226
2022-04-21HU00007207190,00773662.298
2022-04-20HU00007207190,00773062.250
2022-04-19HU00007207190,00772862.234
2022-04-14HU00007207190,00773562.290
2022-04-13HU00007207190,00773062.250
2022-04-12HU00007207190,00773262.266
2022-04-11HU00007207190,00773662.298
2022-04-08HU00007207190,00773362.274
2022-04-07HU00007207190,00773462.282
2022-04-06HU00007207190,00773762.306
2022-04-05HU00007207190,00774062.330
2022-04-04HU00007207190,00774562.371
2022-04-01HU00007207190,00774862.395
2022-03-31HU00007207190,00775362.435
2022-03-30HU00007207190,00778362.677
2022-03-29HU00007207190,00777262.588
2022-03-28HU00007207190,00777262.588
2022-03-25HU00007207190,00777362.596
2022-03-24HU00007207190,00777262.588
2022-03-23HU00007207190,00777362.596
2022-03-22HU00007207190,00777362.596
2022-03-21HU00007207190,00777762.628
2022-03-18HU00007207190,00777762.628
2022-03-17HU00007207190,00777762.628
2022-03-16HU00007207190,00777262.588
2022-03-11HU00007207190,00777162.580
2022-03-10HU00007207190,00777662.620
2022-03-09HU00007207190,00777262.588
2022-03-08HU00007207190,00776662.540
2022-03-07HU00007207190,00776462.524
2022-03-04HU00007207190,00777562.612
2022-03-03HU00007207190,00778062.652
2022-03-02HU00007207190,00778162.660
2022-03-01HU00007207190,00778962.725
2022-02-28HU00007207190,00778762.709
2022-02-25HU00007207190,00781662.942
2022-02-24HU00007207190,00781862.958
2022-02-23HU00007207190,00782863.039
2022-02-22HU00007207190,00782663.023
2022-02-21HU00007207190,00782963.047
2022-02-18HU00007207190,00782963.047
2022-02-17HU00007207190,00782963.047
2022-02-16HU00007207190,00783063.055
2022-02-15HU00007207190,00782863.039
2022-02-14HU00007207190,00782663.023
2022-02-11HU00007207190,00783163.063
2022-02-10HU00007207190,00783463.087
2022-02-09HU00007207190,00783363.079
2022-02-08HU00007207190,00783263.071
2022-02-07HU00007207190,00783363.079
2022-02-04HU00007207190,00783663.103
2022-02-03HU00007207190,00782463.007
2022-02-02HU00007207190,00782663.023
2022-02-01HU00007207190,00782463.007
2022-01-31HU00007207190,00781862.958
2022-01-28HU00007207190,00784463.168
2022-01-27HU00007207190,00784863.200
2022-01-26HU00007207190,00785663.264
2022-01-25HU00007207190,00785663.264
2022-01-24HU00007207190,00785863.281
2022-01-21HU00007207190,00785963.289
2022-01-20HU00007207190,00786063.297
2022-01-19HU00007207190,00786063.297
2022-01-18HU00007207190,00786363.321
2022-01-17HU00007207190,00786563.337
2022-01-14HU00007207190,00786763.353
2022-01-13HU00007207190,00786863.361
2022-01-12HU00007207190,00786263.313
2022-01-11HU00007207190,00786063.297
2022-01-10HU00007207190,00785963.289
2022-01-07HU00007207190,00785863.281
2022-01-06HU00007207190,00785863.281
2022-01-05HU00007207190,00785863.281
2022-01-04HU00007207190,00785963.289
2022-01-03HU00007207190,00786263.313
2021-12-31HU00007207190,00786163.305
2021-12-30HU00007207190,00788863.522
2021-12-29HU00007207190,00788663.506
2021-12-28HU00007207190,00789063.538
2021-12-27HU00007207190,00788963.530
2021-12-23HU00007207190,00789063.538
2021-12-22HU00007207190,00788763.514
2021-12-21HU00007207190,00788863.522
2021-12-20HU00007207190,00788663.506
2021-12-17HU00007207190,00789163.546
2021-12-16HU00007207190,00788963.530
2021-12-15HU00007207190,00788763.514
2021-12-14HU00007207190,00788963.530
2021-12-13HU00007207190,00788763.514
2021-12-10HU00007207190,00788863.522
2021-12-09HU00007207190,00789863.603
2021-12-08HU00007207190,00789663.587
2021-12-07HU00007207190,00789663.587
2021-12-06HU00007207190,00789763.595
2021-12-03HU00007207190,00789763.595
2021-12-02HU00007207190,00790563.659
2021-12-01HU00007207190,00790563.659
2021-11-30HU00007207190,00790863.683
2021-11-29HU00007207190,00792463.812
2021-11-26HU00007207190,00792363.804
2021-11-25HU00007207190,00771262.105
2021-11-24HU00007207190,00771162.097
2021-11-23HU00007207190,00772762.226
2021-11-22HU00007207190,00783763.111
2021-11-19HU00007207190,00785463.248
2021-11-18HU00007207190,00776062.491
2021-11-17HU00007207190,00774762.387
2021-11-16HU00007207190,00765261.622
2021-11-15HU00007207190,00764861.589
2021-11-12HU00007207190,00765061.605
2021-11-11HU00007207190,00763861.509
2021-11-10HU00007207190,00768861.912
2021-11-09HU00007207190,00760661.251
2021-11-08HU00007207190,00758161.050
2021-11-05HU00007207190,00762061.364
2021-11-04HU00007207190,00764061.525
2021-11-03HU00007207190,00767061.767
2021-11-02HU00007207190,00760161.211
2021-10-29HU00007207190,00772762.226
2021-10-28HU00007207190,00774762.387
2021-10-27HU00007207190,00778162.660
2021-10-26HU00007207190,00767161.775
2021-10-25HU00007207190,00768761.903
2021-10-22HU00007207190,00774662.379
2021-10-21HU00007207190,00780662.862
2021-10-20HU00007207190,00779062.733
2021-10-19HU00007207190,00780462.846
2021-10-18HU00007207190,00777162.580
2021-10-15HU00007207190,00785663.264
2021-10-14HU00007207190,00785263.232
2021-10-13HU00007207190,00786863.361
2021-10-12HU00007207190,00783263.071
2021-10-11HU00007207190,00783063.055
2021-10-08HU00007207190,00781962.966
2021-10-07HU00007207190,00784163.144
2021-10-06HU00007207190,00788163.466
2021-10-05HU00007207190,00781262.910
2021-10-04HU00007207190,00790663.667
2021-10-01HU00007207190,00795564.058
2021-09-30HU00007207190,00799764.402
2021-09-29HU00007207190,00800164.436
2021-09-28HU00007207190,00799964.413
2021-09-27HU00007207190,00797064.180
2021-09-24HU00007207190,00809465.185
2021-09-23HU00007207190,00806264.927
2021-09-22HU00007207190,00812465.427
2021-09-21HU00007207190,00819465.989
2021-09-20HU00007207190,00815365.655
2021-09-17HU00007207190,00811565.350
2021-09-16HU00007207190,00805264.842
2021-09-15HU00007207190,00800564.461
2021-09-14HU00007207190,00810765.282
2021-09-13HU00007207190,00806964.978
2021-09-10HU00007207190,00818865.939
2021-09-09HU00007207190,00816565.753
2021-09-08HU00007207190,00815065.634
2021-09-07HU00007207190,00809965.222
2021-09-06HU00007207190,00810365.250
2021-09-03HU00007207190,00812665.437
2021-09-02HU00007207190,00809565.192
2021-09-01HU00007207190,00816965.788
2021-08-31HU00007207190,00810865.292
2021-08-30HU00007207190,00814365.575
2021-08-27HU00007207190,00811065.311
2021-08-26HU00007207190,00818265.890
2021-08-25HU00007207190,00815065.635
2021-08-24HU00007207190,00816565.750
2021-08-23HU00007207190,00821766.168
2021-08-19HU00007207190,00827766.654
2021-08-18HU00007207190,00819365.975
2021-08-17HU00007207190,00815965.707
2021-08-16HU00007207190,00813765.527
2021-08-13HU00007207190,00808665.114
2021-08-12HU00007207190,00804264.763
2021-08-11HU00007207190,00803964.739
2021-08-10HU00007207190,00804064.749
2021-08-09HU00007207190,00809665.197
2021-08-06HU00007207190,00809265.162
2021-08-05HU00007207190,00813865.536
2021-08-04HU00007207190,00822666.243
2021-08-03HU00007207190,00819165.963
2021-08-02HU00007207190,00814765.610
2021-07-30HU00007207190,00813465.507
2021-07-29HU00007207190,00810665.276
2021-07-28HU00007207190,00808165.073
2021-07-27HU00007207190,00813565.511
2021-07-26HU00007207190,00806364.928
2021-07-23HU00007207190,00808265.083
2021-07-22HU00007207190,00806964.983
2021-07-21HU00007207190,00805464.861
2021-07-20HU00007207190,00811165.320
2021-07-19HU00007207190,00813265.490
2021-07-16HU00007207190,00806864.969
2021-07-15HU00007207190,00802564.626
2021-07-14HU00007207190,00800364.448
2021-07-13HU00007207190,00790463.653
2021-07-12HU00007207190,00788763.514
2021-07-09HU00007207190,00789663.584
2021-07-08HU00007207190,00793963.930
2021-07-07HU00007207190,00794563.982
2021-07-06HU00007207190,00791663.750
2021-07-05HU00007207190,00786063.297
2021-07-02HU00007207190,00785763.272
2021-07-01HU00007207190,00781262.908
2021-06-30HU00007207190,00788463.487
2021-06-29HU00007207190,00786463.330
2021-06-28HU00007207190,00787963.450
2021-06-25HU00007207190,00781662.942
2021-06-24HU00007207190,00788663.502
2021-06-23HU00007207190,00794763.993
2021-06-22HU00007207190,00798164.272
2021-06-21HU00007207190,00799264.359
2021-06-18HU00007207190,00807465.020
2021-06-17HU00007207190,00807064.985
2021-06-16HU00007207190,00795164.029
2021-06-15HU00007207190,00798864.331
2021-06-14HU00007207190,00806464.943
2021-06-11HU00007207190,00806164.913
2021-06-10HU00007207190,00806464.943
2021-06-09HU00007207190,00810965.303
2021-06-08HU00007207190,00809365.172
2021-06-07HU00007207190,00808065.066
2021-06-04HU00007207190,00806064.908
2021-06-03HU00007207190,00805164.837
2021-06-02HU00007207190,00801364.525
2021-06-01HU00007207190,00801564.543
2021-05-31HU00007207190,00821666.167
2021-05-28HU00007207190,00821966.190
2021-05-27HU00007207190,00821166.127
2021-05-26HU00007207190,00825766.490
2021-05-25HU00007207190,00829266.776
2021-05-21HU00007207190,00830866.904
2021-05-20HU00007207190,00831866.981
2021-05-19HU00007207190,00832467.035
2021-05-18HU00007207190,00831766.981
2021-05-17HU00007207190,00828966.748
2021-05-14HU00007207190,00833967.158
2021-05-13HU00007207190,00841267.743
2021-05-12HU00007207190,00834667.210
2021-05-11HU00007207190,00838967.557
2021-05-10HU00007207190,00837567.447
2021-05-07HU00007207190,00831466.952
2021-05-06HU00007207190,00834867.226
2021-05-05HU00007207190,00831766.976
2021-05-04HU00007207190,00832867.066
2021-05-03HU00007207190,00834767.221
2021-04-30HU00007207190,00830366.864
2021-04-29HU00007207190,00829866.821
2021-04-28HU00007207190,00826866.585
2021-04-27HU00007207190,00832767.055
2021-04-26HU00007207190,00833767.137
2021-04-23HU00007207190,00833267.102
2021-04-22HU00007207190,00839267.581
2021-04-21HU00007207190,00837867.472
2021-04-20HU00007207190,00844367.990
2021-04-19HU00007207190,00837667.454
2021-04-16HU00007207190,00839667.615
2021-04-15HU00007207190,00837867.468
2021-04-14HU00007207190,00833767.136
2021-04-13HU00007207190,00834367.184
2021-04-12HU00007207190,00836167.332
2021-04-09HU00007207190,00835067.245
2021-04-08HU00007207190,00836367.344
2021-04-07HU00007207190,00838367.508
2021-04-06HU00007207190,00833967.157
2021-04-01HU00007207190,00829166.771
2021-03-31HU00007207190,00841067.726
2021-03-30HU00007207190,00836567.361
2021-03-29HU00007207190,00840667.694
2021-03-26HU00007207190,00839067.563
2021-03-25HU00007207190,00845768.108
2021-03-24HU00007207190,00844968.038
2021-03-23HU00007207190,00845168.055
2021-03-22HU00007207190,00834867.224
2021-03-19HU00007207190,00833767.141
2021-03-18HU00007207190,00844768.025
2021-03-17HU00007207190,00833167.088
2021-03-16HU00007207190,00834467.195
2021-03-12HU00007207190,00820966.105
2021-03-11HU00007207190,00816065.712
2021-03-10HU00007207190,00821066.116
2021-03-09HU00007207190,00823566.318
2021-03-08HU00007207190,00821266.128
2021-03-05HU00007207190,00807965.064
2021-03-04HU00007207190,00813965.542
2021-03-03HU00007207190,00822466.227
2021-03-02HU00007207190,00825366.460
2021-03-01HU00007207190,00826266.536
2021-02-26HU00007207190,00830966.913
2021-02-25HU00007207190,00830366.865
2021-02-24HU00007207190,00820966.104
2021-02-23HU00007207190,00830366.863
2021-02-22HU00007207190,00834567.203
2021-02-19HU00007207190,00840467.679
2021-02-18HU00007207190,00843167.894
2021-02-17HU00007207190,00836367.348
2021-02-16HU00007207190,00837367.428
2021-02-15HU00007207190,00843467.919
2021-02-12HU00007207190,00843367.912
2021-02-11HU00007207190,00844968.043
2021-02-10HU00007207190,00841267.739
2021-02-09HU00007207190,00844668.015
2021-02-08HU00007207190,00844768.026
2021-02-05HU00007207190,00862569.455
2021-02-04HU00007207190,00863469.528
2021-02-03HU00007207190,00863769.558
2021-02-02HU00007207190,00865769.714
2021-02-01HU00007207190,00867769.876
2021-01-29HU00007207190,00870070.062
2021-01-28HU00007207190,00865369.682
2021-01-27HU00007207190,00862869.478
2021-01-26HU00007207190,00870570.105
2021-01-25HU00007207190,00867169.826
2021-01-22HU00007207190,00864569.620
2021-01-21HU00007207190,00863069.497
2021-01-20HU00007207190,00857469.042
2021-01-19HU00007207190,00858869.158
2021-01-18HU00007207190,00860769.312
2021-01-15HU00007207190,00860969.330
2021-01-14HU00007207190,00856068.934
2021-01-13HU00007207190,00869470.016
2021-01-12HU00007207190,00867469.851
2021-01-11HU00007207190,00881270.965
2021-01-08HU00007207190,00881270.965
2021-01-07HU00007207190,00880270.881
2021-01-06HU00007207190,00879070.787
2021-01-05HU00007207190,00876770.600
2021-01-04HU00007207190,00882371.054
2020-12-31HU00007207190,00885971.343
2020-12-30HU00007207190,00882771.080
2020-12-29HU00007207190,00883971.181
2020-12-28HU00007207190,00882971.100
2020-12-23HU00007207190,00881770.999
2020-12-22HU00007207190,00886971.421
2020-12-21HU00007207190,00885371.297
2020-12-18HU00007207190,00882671.075
2020-12-17HU00007207190,00879370.809
2020-12-16HU00007207190,00879870.848
2020-12-15HU00007207190,00880170.873
2020-12-14HU00007207190,00881370.975
2020-12-11HU00007207190,00873670.354
2020-12-10HU00007207190,00872070.223
2020-12-09HU00007207190,00879170.792
2020-12-08HU00007207190,00881070.949
2020-12-07HU00007207190,00887171.438
2020-12-04HU00007207190,00888671.563
2020-12-03HU00007207190,00894672.046
2020-12-02HU00007207190,00893771.972
2020-12-01HU00007207190,00897072.235
2020-11-30HU00007207190,00894171.998
2020-11-27HU00007207190,00897972.305
2020-11-26HU00007207190,00897572.279
2020-11-25HU00007207190,00897572.279
2020-11-24HU00007207190,00899472.429
2020-11-23HU00007207190,00899472.428
2020-11-20HU00007207190,00904772.857
2020-11-19HU00007207190,00904472.831
2020-11-18HU00007207190,00907173.045
2020-11-17HU00007207190,00906873.026
2020-11-16HU00007207190,00906172.969
2020-11-13HU00007207190,00907873.101
2020-11-12HU00007207190,00907473.073
2020-11-11HU00007207190,00907173.047
2020-11-10HU00007207190,00906372.985
2020-11-09HU00007207190,00902672.684
2020-11-06HU00007207190,00909173.212
2020-11-05HU00007207190,00908473.154
2020-11-04HU00007207190,00914973.680
2020-11-03HU00007207190,00914573.644
2020-11-02HU00007207190,00916773.820
2020-10-30HU00007207190,00916573.802
2020-10-29HU00007207190,00918373.952
2020-10-28HU00007207190,00919774.067
2020-10-27HU00007207190,00919474.041
2020-10-26HU00007207190,00918073.927
2020-10-22HU00007207190,00914873.665
2020-10-21HU00007207190,00914973.676
2020-10-20HU00007207190,00919774.065
2020-10-19HU00007207190,00925974.564
2020-10-16HU00007207190,00927974.725
2020-10-15HU00007207190,00927474.681
2020-10-14HU00007207190,00925974.559
2020-10-13HU00007207190,00923974.401
2020-10-12HU00007207190,00925674.540
2020-10-09HU00007207190,00924874.471
2020-10-08HU00007207190,00923574.367
2020-10-07HU00007207190,00928174.740
2020-10-06HU00007207190,00927474.685
2020-10-05HU00007207190,00926074.573
2020-10-02HU00007207190,00926374.595
2020-10-01HU00007207190,00926874.632
2020-09-30HU00007207190,00925374.515
2020-09-29HU00007207190,00924574.446
2020-09-28HU00007207190,00924974.485
2020-09-25HU00007207190,00925674.540
2020-09-24HU00007207190,00921974.240
2020-09-23HU00007207190,00923274.344
2020-09-22HU00007207190,00923474.363
2020-09-21HU00007207190,00920974.162
2020-09-18HU00007207190,00921474.199
2020-09-17HU00007207190,00923874.391
2020-09-16HU00007207190,00924874.471
2020-09-15HU00007207190,00927274.664
2020-09-14HU00007207190,00927374.673
2020-09-11HU00007207190,00924574.451
2020-09-10HU00007207190,00925374.518
2020-09-09HU00007207190,00925974.561
2020-09-08HU00007207190,00926274.590
2020-09-07HU00007207190,00922274.261
2020-09-04HU00007207190,00922174.260
2020-09-03HU00007207190,00919774.061
2020-09-02HU00007207190,00921574.210
2020-09-01HU00007207190,00921374.195
2020-08-31HU00007207190,00922274.264
2020-08-28HU00007207190,00921574.210
2020-08-27HU00007207190,00921874.235
2020-08-26HU00007207190,00921374.188
2020-08-25HU00007207190,00920574.130
2020-08-24HU00007207190,00919074.010
2020-08-19HU00007207190,00915873.751
2020-08-18HU00007207190,00915773.745
2020-08-17HU00007207190,00917773.901
2020-08-14HU00007207190,00914773.661
2020-08-13HU00007207190,00916173.770
2020-08-12HU00007207190,00915873.750
2020-08-11HU00007207190,00909073.202
2020-08-10HU00007207190,00903872.783
2020-08-07HU00007207190,00908673.167
2020-08-06HU00007207190,00907573.083
2020-08-05HU00007207190,00901772.614
2020-08-04HU00007207190,00902372.664
2020-08-03HU00007207190,00905072.876
2020-07-31HU00007207190,00903872.787
2020-07-30HU00007207190,00903472.753
2020-07-29HU00007207190,00901172.563
2020-07-28HU00007207190,00903572.761
2020-07-27HU00007207190,00903672.766
2020-07-24HU00007207190,00904072.796
2020-07-23HU00007207190,00904172.810
2020-07-22HU00007207190,00905372.905
2020-07-21HU00007207190,00903972.790
2020-07-20HU00007207190,00907873.104
2020-07-17HU00007207190,00905872.944
2020-07-16HU00007207190,00902972.712
2020-07-15HU00007207190,00902572.677
2020-07-14HU00007207190,00907773.100
2020-07-13HU00007207190,00906773.020
2020-07-10HU00007207190,00906272.979
2020-07-09HU00007207190,00906372.981
2020-07-08HU00007207190,00906272.980
2020-07-07HU00007207190,00906272.980
2020-07-06HU00007207190,00906372.981
2020-07-03HU00007207190,00906372.982
2020-07-02HU00007207190,00908573.160
2020-07-01HU00007207190,00908573.160
2020-06-30HU00007207190,00908573.160
2020-06-29HU00007207190,00909173.207
2020-06-26HU00007207190,00909173.208
2020-06-25HU00007207190,00909173.208
2020-06-24HU00007207190,00909173.210
2020-06-23HU00007207190,00909173.211
2020-06-22HU00007207190,00909173.210
2020-06-19HU00007207190,00909173.211
2020-06-18HU00007207190,00909173.212
2020-06-17HU00007207190,00909173.213
2020-06-16HU00007207190,00909273.215
2020-06-15HU00007207190,00909173.214
2020-06-12HU00007207190,00909273.216
2020-06-11HU00007207190,00909273.218
2020-06-10HU00007207190,00911573.399
2020-06-09HU00007207190,00911473.398
2020-06-08HU00007207190,00911473.399
2020-06-05HU00007207190,00911573.401
2020-06-04HU00007207190,00911473.399
2020-06-03HU00007207190,00911573.399
2020-06-02HU00007207190,00911473.399
2020-05-29HU00007207190,00912073.447
2020-05-28HU00007207190,00912073.445
2020-05-27HU00007207190,00912073.445
2020-05-26HU00007207190,00912073.445
2020-05-25HU00007207190,00912073.444
2020-05-22HU00007207190,00912073.446
2020-05-21HU00007207190,00912173.448
2020-05-20HU00007207190,00912173.448
2020-05-19HU00007207190,00912173.449
2020-05-18HU00007207190,00912073.446
2020-05-15HU00007207190,00912073.447
2020-05-14HU00007207190,00912173.448
2020-05-13HU00007207190,00912173.449
2020-05-12HU00007207190,00912173.449
2020-05-11HU00007207190,00912173.449
2020-05-08HU00007207190,00912173.451
2020-05-07HU00007207190,00912173.451
2020-05-06HU00007207190,00914373.630
2020-05-05HU00007207190,00914373.631
2020-05-04HU00007207190,00914473.634
2020-04-30HU00007207190,00914473.635
2020-04-29HU00007207190,00914973.681
2020-04-28HU00007207190,00914973.681
2020-04-27HU00007207190,00915073.681
2020-04-24HU00007207190,00914973.680
2020-04-23HU00007207190,00915073.682
2020-04-22HU00007207190,00915073.684
2020-04-21HU00007207190,00915073.684
2020-04-20HU00007207190,00915073.685
2020-04-17HU00007207190,00915073.685
2020-04-16HU00007207190,00915173.691
2020-04-15HU00007207190,00915173.692
2020-04-14HU00007207190,00915173.692
2020-04-09HU00007207190,00915173.694
2020-04-08HU00007207190,00917373.869
2020-04-07HU00007207190,00917373.869
2020-04-06HU00007207190,00917373.868
2020-04-03HU00007207190,00917373.870
2020-04-02HU00007207190,00917473.882
2020-04-01HU00007207190,00917573.884
2020-03-31HU00007207190,00917573.885
2020-03-30HU00007207190,00918373.949
2020-03-27HU00007207190,00918373.948
2020-03-26HU00007207190,00918373.948
2020-03-25HU00007207190,00918273.946
2020-03-24HU00007207190,00918273.947
2020-03-23HU00007207190,00918273.943
2020-03-20HU00007207190,00918273.946
2020-03-19HU00007207190,00918373.948
2020-03-18HU00007207190,00918373.953
2020-03-17HU00007207190,00918473.955
2020-03-16HU00007207190,00918473.958
2020-03-13HU00007207190,00918473.958
2020-03-12HU00007207190,00918473.961
2020-03-11HU00007207190,00920674.134
2020-03-10HU00007207190,00920674.135
2020-03-09HU00007207190,00920674.136
2020-03-06HU00007207190,00920674.136
2020-03-05HU00007207190,00920674.134
2020-03-04HU00007207190,00920674.134
2020-03-03HU00007207190,00921574.209
2020-03-02HU00007207190,00920974.162
2020-02-28HU00007207190,00920374.113
2020-02-27HU00007207190,00920174.095
2020-02-26HU00007207190,00918873.999
2020-02-25HU00007207190,009187293.969
2020-02-24HU00007207190,009184293.890
2020-02-21HU00007207190,009183293.866
2020-02-20HU00007207190,009181293.792
2020-02-19HU00007207190,009186293.940
2020-02-18HU00007207190,009188294.022
2020-02-17HU00007207190,009189294.057
2020-02-14HU00007207190,009188294.011
2020-02-13HU00007207190,009191294.097
2020-02-12HU00007207190,009194294.220
2020-02-11HU00007207190,009193294.186
2020-02-10HU00007207190,009196294.273
2020-02-07HU00007207190,009197294.298
2020-02-06HU00007207190,009200294.399
2020-02-05HU00007207190,009209294.674
2020-02-04HU00007207190,009213294.812
2020-02-03HU00007207190,009214294.837
2020-01-31HU00007207190,009210294.722
2020-01-30HU00007207190,009209294.693
2020-01-29HU00007207190,009210294.710
2020-01-28HU00007207190,009210294.729
2020-01-27HU00007207190,009209294.692
2020-01-24HU00007207190,009211294.750
2020-01-23HU00007207190,009214294.838
2020-01-22HU00007207190,009216294.901
2020-01-21HU00007207190,009215294.874
2020-01-20HU00007207190,009216294.907
2020-01-17HU00007207190,009218294.977
2020-01-16HU00007207190,009221295.064
2020-01-15HU00007207190,009220295.050
2020-01-14HU00007207190,009220295.042
2020-01-13HU00007207190,009221295.084
2020-01-10HU00007207190,009219295.013
2020-01-09HU00007207190,009216294.927
2020-01-08HU00007207190,009219295.002
2020-01-07HU00007207190,009222295.115
2020-01-06HU00007207190,009223295.139
2020-01-03HU00007207190,009226295.247
2020-01-02HU00007207190,009235295.512
2019-12-31HU00007207190,009236295.567
2019-12-30HU00007207190,009235295.536
2019-12-23HU00007207190,009227295.268
2019-12-20HU00007207190,009229295.321
2019-12-19HU00007207190,009230295.370
2019-12-18HU00007207190,009232295.408
2019-12-17HU00007207190,009232295.419
2019-12-16HU00007207190,009236295.551
2019-12-13HU00007207190,009239295.633
2019-12-12HU00007207190,009234295.504
2019-12-11HU00007207190,009231295.393
2019-12-10HU00007207190,009231295.391
2019-12-09HU00007207190,009232295.409
2019-12-06HU00007207190,009234295.492
2019-12-05HU00007207190,009232295.417
2019-12-04HU00007207190,009232295.420
2019-12-03HU00007207190,009234295.481
2019-12-02HU00007207190,009232295.438
2019-11-29HU00007207190,009231295.382
2019-11-28HU00007207190,009231295.404
2019-11-27HU00007207190,009232295.414
2019-11-26HU00007207190,009232295.418
2019-11-25HU00007207190,009231295.379
2019-11-22HU00007207190,009236295.541
2019-11-21HU00007207190,009237295.595
2019-11-20HU00007207190,009238295.613
2019-11-19HU00007207190,009239295.634
2019-11-18HU00007207190,009238295.628
2019-11-15HU00007207190,009241295.712
2019-11-14HU00007207190,009239295.659
2019-11-13HU00007207190,009242295.741
2019-11-12HU00007207190,009249295.957
2019-11-11HU00007207190,009248295.946
2019-11-08HU00007207190,009248295.939
2019-11-07HU00007207190,009252296.048
2019-11-06HU00007207190,009253296.093
2019-11-05HU00007207190,009256296.179
2019-11-04HU00007207190,009260296.328
2019-10-31HU00007207190,009262296.371
2019-10-30HU00007207190,009260296.305
2019-10-29HU00007207190,009257296.220
2019-10-28HU00007207190,009257296.231
2019-10-25HU00007207190,009258296.261
2019-10-24HU00007207190,009259296.276
2019-10-22HU00007207190,009256296.187
2019-10-21HU00007207190,009257296.228
2019-10-18HU00007207190,009255296.149
2019-10-17HU00007207190,009249295.960
2019-10-16HU00007207190,009245295.841
2019-10-15HU00007207190,009245295.838
2019-10-14HU00007207190,009246295.857
2019-10-11HU00007207190,009247295.899
2019-10-10HU00007207190,009247295.892
2019-10-09HU00007207190,009250296.007
2019-10-08HU00007207190,009251296.044
2019-10-07HU00007207190,009249295.982
2019-10-04HU00007207190,009251296.025
2019-10-03HU00007207190,009254296.124
2019-10-02HU00007207190,009252296.079
2019-10-01HU00007207190,009258296.246
2019-09-30HU00007207190,009260296.318
2019-09-27HU00007207190,009258296.262
2019-09-26HU00007207190,009258296.264
2019-09-25HU00007207190,009263296.401
2019-09-24HU00007207190,009262296.377
2019-09-23HU00007207190,009260296.324
2019-09-20HU00007207190,009263296.410
2019-09-19HU00007207190,009263296.424
2019-09-18HU00007207190,009263296.410
2019-09-17HU00007207190,009260296.320
2019-09-16HU00007207190,009264296.434
2019-09-13HU00007207190,009262296.384
2019-09-12HU00007207190,009262296.393
2019-09-11HU00007207190,009263296.416
2019-09-10HU00007207190,009263296.424
2019-09-09HU00007207190,009262296.396
2019-09-06HU00007207190,009266296.504
2019-09-05HU00007207190,009265296.482
2019-09-04HU00007207190,009267296.533
2019-09-03HU00007207190,009263296.428
2019-09-02HU00007207190,009262296.385
2019-08-30HU00007207190,009273296.720
2019-08-29HU00007207190,009274296.759
2019-08-28HU00007207190,009274296.782
2019-08-27HU00007207190,009275296.792
2019-08-26HU00007207190,009273296.722
2019-08-23HU00007207190,009270296.644
2019-08-22HU00007207190,009270296.644
2019-08-21HU00007207190,009270296.648
2019-08-16HU00007207190,009271296.666
2019-08-15HU00007207190,009271296.675
2019-08-14HU00007207190,009273296.737
2019-08-13HU00007207190,009274296.771
2019-08-12HU00007207190,009272296.704
2019-08-09HU00007207190,009274296.766
2019-08-08HU00007207190,009282297.010
2019-08-07HU00007207190,009281296.982
2019-08-06HU00007207190,009279296.932
2019-08-05HU00007207190,009277296.862
2019-08-02HU00007207190,009286297.158
2019-08-01HU00007207190,009284297.097
2019-07-31HU00007207190,009291297.321
2019-07-30HU00007207190,009293297.389
2019-07-29HU00007207190,009292297.340
2019-07-26HU00007207190,009294297.420
2019-07-25HU00007207190,009294297.418
2019-07-24HU00007207190,009294297.401
2019-07-23HU00007207190,009293297.377
2019-07-22HU00007207190,009292297.333
2019-07-19HU00007207190,009290297.271
2019-07-18HU00007207190,009287297.177
2019-07-17HU00007207190,009284297.073
2019-07-16HU00007207190,009284297.080
2019-07-15HU00007207190,009284297.101
2019-07-12HU00007207190,009280296.957
2019-07-11HU00007207190,009282297.024
2019-07-10HU00007207190,009279296.919
2019-07-09HU00007207190,009283297.055
2019-07-08HU00007207190,009283297.049
2019-07-05HU00007207190,009290297.286
2019-07-04HU00007207190,009297297.493
2019-07-03HU00007207190,009298297.552
2019-07-02HU00007207190,009300297.602
2019-07-01HU00007207190,009303297.680
2019-06-28HU00007207190,009302297.652
2019-06-27HU00007207190,009300297.594
2019-06-26HU00007207190,009295297.437
2019-06-25HU00007207190,009294297.415
2019-06-24HU00007207190,009290297.269
2019-06-21HU00007207190,009283297.055
2019-06-20HU00007207190,009283297.041
2019-06-19HU00007207190,009268296.563
2019-06-18HU00007207190,009266296.498
2019-06-17HU00007207190,009262296.377
2019-06-14HU00007207190,009263296.414
2019-06-13HU00007207190,009267296.558
2019-06-12HU00007207190,009272296.708
2019-06-11HU00007207190,009271296.663
2019-06-07HU00007207190,009262296.399
2019-06-06HU00007207190,009257296.228
2019-06-05HU00007207190,009259296.280
2019-06-04HU00007207190,009267296.540
2019-06-03HU00007207190,009259296.297
2019-05-31HU00007207190,009255296.150
2019-05-30HU00007207190,009256296.191
2019-05-29HU00007207190,009255296.163
2019-05-28HU00007207190,009256296.189
2019-05-27HU00007207190,009257296.217
2019-05-24HU00007207190,009258296.260
2019-05-23HU00007207190,009253296.085
2019-05-22HU00007207190,009260296.332
2019-05-21HU00007207190,009260296.324
2019-05-20HU00007207190,009258296.249
2019-05-17HU00007207190,009259296.281
2019-05-16HU00007207190,009258296.252
2019-05-15HU00007207190,009254296.134
2019-05-14HU00007207190,009258296.243
2019-05-13HU00007207190,009258296.245
2019-05-10HU00007207190,009260296.320
2019-05-09HU00007207190,009256296.201
2019-05-08HU00007207190,009264296.453
2019-05-07HU00007207190,009265296.486
2019-05-06HU00007207190,009279296.937
2019-05-03HU00007207190,009277296.875
2019-05-02HU00007207190,009281296.980
2019-04-30HU00007207190,009281296.996
2019-04-29HU00007207190,009276296.843
2019-04-26HU00007207190,009273296.747
2019-04-25HU00007207190,009272296.701
2019-04-24HU00007207190,009280296.964
2019-04-23HU00007207190,009282297.010
2019-04-18HU00007207190,009282297.014
2019-04-17HU00007207190,009285297.120
2019-04-16HU00007207190,009278296.911
2019-04-15HU00007207190,009275296.807
2019-04-12HU00007207190,009277296.850
2019-04-11HU00007207190,009281296.982
2019-04-10HU00007207190,009284297.074
2019-04-09HU00007207190,009284297.092
2019-04-08HU00007207190,009281296.982
2019-04-05HU00007207190,009282297.009
2019-04-04HU00007207190,009277296.864
2019-04-03HU00007207190,009283297.050
2019-04-02HU00007207190,009285297.133
2019-04-01HU00007207190,009291297.299
2019-03-29HU00007207190,009286297.143
2019-03-28HU00007207190,009281296.994
2019-03-27HU00007207190,009286297.147
2019-03-26HU00007207190,009303297.702
2019-03-25HU00007207190,009305297.750
2019-03-22HU00007207190,009315298.083
2019-03-21HU00007207190,009302297.679
2019-03-20HU00007207190,009300297.587
2019-03-19HU00007207190,009301297.616
2019-03-18HU00007207190,009301297.643
2019-03-14HU00007207190,009294297.415
2019-03-13HU00007207190,009293297.366
2019-03-12HU00007207190,009288297.220
2019-03-11HU00007207190,009286297.167
2019-03-08HU00007207190,009286297.143
2019-03-07HU00007207190,009294297.399
2019-03-06HU00007207190,009290297.287
2019-03-05HU00007207190,009294297.414
2019-03-04HU00007207190,009294297.401
2019-03-01HU00007207190,009296297.475
2019-02-28HU00007207190,009303297.703
2019-02-27HU00007207190,009301297.646
2019-02-26HU00007207190,009301297.639
2019-02-25HU00007207190,009298297.535
2019-02-22HU00007207190,009291297.313
2019-02-21HU00007207190,009292297.360
2019-02-20HU00007207190,009294297.395
2019-02-19HU00007207190,009293297.386
2019-02-18HU00007207190,009295297.448
2019-02-15HU00007207190,009290297.285
2019-02-14HU00007207190,009287297.179
2019-02-13HU00007207190,009291297.308
2019-02-12HU00007207190,009284297.103
2019-02-11HU00007207190,009283297.041
2019-02-08HU00007207190,009283297.042
2019-02-07HU00007207190,009286297.141
2019-02-06HU00007207190,009295297.445
2019-02-05HU00007207190,009304297.731
2019-02-04HU00007207190,009307297.810
2019-02-01HU00007207190,009307297.821
2019-01-31HU00007207190,009436301.966
2019-01-30HU00007207190,009427301.672
2019-01-29HU00007207190,009336298.744
2019-01-28HU00007207190,009379300.140
2019-01-25HU00007207190,009344299.015
2019-01-24HU00007207190,009345299.040
2019-01-23HU00007207190,009341298.918
2019-01-22HU00007207190,009340298.890
2019-01-21HU00007207190,009306297.779
2019-01-18HU00007207190,009308297.856
2019-01-17HU00007207190,009296297.481
2019-01-16HU00007207190,009297297.514
2019-01-15HU00007207190,009291297.320
2019-01-14HU00007207190,009288297.230
2019-01-11HU00007207190,009291297.324
2019-01-10HU00007207190,009291297.328
2019-01-09HU00007207190,009291297.320
2019-01-08HU00007207190,009287297.170
2019-01-07HU00007207190,009290297.287
2019-01-04HU00007207190,009294297.394
2019-01-03HU00007207190,009288297.208
2019-01-02HU00007207190,009302297.665
2018-12-28HU00007207190,009301297.624
2018-12-27HU00007207190,009297297.512
2018-12-21HU00007207190,009296297.466
2018-12-20HU00007207190,009304297.734
2018-12-19HU00007207190,009297297.510
2018-12-18HU00007207190,009285297.113
2018-12-17HU00007207190,009282297.023
2018-12-14HU00007207190,009277296.879
2018-12-13HU00007207190,009281297.002
2018-12-12HU00007207190,009274296.767
2018-12-11HU00007207190,009494303.809
2018-12-10HU00007207190,009494303.823
2018-12-07HU00007207190,009488303.605
2018-12-06HU00007207190,009484303.489
2018-12-05HU00007207190,009498303.947
2018-12-04HU00007207190,009616307.714
2018-12-03HU00007207190,009621307.887
2018-11-30HU00007207190,009608307.459
2018-11-29HU00007207190,009609307.473
2018-11-28HU00007207190,009596307.074
2018-11-27HU00007207190,009597307.093
2018-11-26HU00007207190,009605307.344
2018-11-23HU00007207190,009599307.167
2018-11-22HU00007207190,009612307.582
2018-11-21HU00007207190,009612307.572
2018-11-20HU00007207190,009613307.617
2018-11-19HU00007207190,009239295.644
2018-11-16HU00007207190,009496303.887
2018-11-15HU00007207190,009619307.823
2018-11-14HU00007207190,009619307.815
2018-11-13HU00007207190,009618307.788
2018-11-12HU00007207190,009619307.814
2018-11-09HU00007207190,009622307.906
2018-11-08HU00007207190,009630308.167
2018-11-07HU00007207190,009632308.232
2018-11-06HU00007207190,009630308.163
2018-11-05HU00007207190,009630308.146
2018-10-31HU00007207190,009635308.311
2018-10-30HU00007207190,009465302.866
2018-10-29HU00007207190,009577306.466
2018-10-26HU00007207190,009653308.889
2018-10-25HU00007207190,009674309.555
2018-10-24HU00007207190,009674309.562
2018-10-19HU00007207190,009675309.600
2018-10-18HU00007207190,009677309.655
2018-10-17HU00007207190,009678309.695
2018-10-16HU00007207190,009811313.953
2018-10-15HU00007207190,009793313.362
2018-10-12HU00007207190,009882316.208
2018-10-11HU00007207190,009881316.192
2018-10-10HU00007207190,009881316.193
2018-10-09HU00007207190,009881316.193
2018-10-08HU00007207190,009882316.224
2018-10-05HU00007207190,009882316.224
2018-10-04HU00007207190,009882316.224
2018-10-03HU00007207190,009883316.256
2018-10-02HU00007207190,009883316.256
2018-10-01HU00007207190,009906316.992
2018-09-28HU00007207190,009907317.024
2018-09-27HU00007207190,009907317.024
2018-09-26HU00007207190,010020320.640
2018-09-25HU00007207190,010018320.576
2018-09-24HU00007207190,010018320.576
2018-09-21HU00007207190,010018320.576
2018-09-20HU00007207190,010019320.608
2018-09-19HU00007207190,010019320.608
2018-09-18HU00007207190,010019320.608
2018-09-17HU00007207190,009990319.680
2018-09-14HU00007207190,009990319.680
2018-09-13HU00007207190,009990319.680
2018-09-12HU00007207190,009969319.008
2018-09-11HU00007207190,009969319.008
2018-09-10HU00007207190,009954318.528
2018-09-07HU00007207190,009954318.528
2018-09-06HU00007207190,009954318.528
2018-09-05HU00007207190,009955318.560
2018-09-04HU00007207190,009955318.560
2018-09-03HU00007207190,009958318.656
2018-08-31HU00007207190,009958318.656
2018-08-30HU00007207190,009958318.656
2018-08-29HU00007207190,009958318.656
2018-08-28HU00007207190,009959318.688
2018-08-27HU00007207190,009958318.656
2018-08-24HU00007207190,009959318.688
2018-08-23HU00007207190,009959318.688
2018-08-22HU00007207190,009959318.688
2018-08-21HU00007207190,009959318.688
2018-08-17HU00007207190,009952318.464
2018-08-16HU00007207190,009963318.816
2018-08-15HU00007207190,009963318.816
2018-08-14HU00007207190,009955318.560
2018-08-13HU00007207190,009955318.560
2018-08-10HU00007207190,009988319.616
2018-08-09HU00007207190,009988319.616
2018-08-08HU00007207190,009988319.616
2018-08-07HU00007207190,009988319.616
2018-08-06HU00007207190,009989319.648
2018-08-03HU00007207190,009992319.744
2018-08-02HU00007207190,009992319.744
2018-08-01HU00007207190,009995319.840
2018-07-31HU00007207190,009995319.840
2018-07-30HU00007207190,009995319.840
2018-07-27HU00007207190,009996319.872
2018-07-26HU00007207190,009996319.872
2018-07-25HU00007207190,009996319.872
2018-07-24HU00007207190,009996319.872
2018-07-23HU00007207190,009996319.872
2018-07-20HU00007207190,009996319.872
2018-07-19HU00007207190,009996319.872
2018-07-18HU00007207190,009996319.872
2018-07-17HU00007207190,009998319.936
2018-07-16HU00007207190,009998319.936
2018-07-13HU00007207190,009998319.936
2018-07-12HU00007207190,009998319.936
2018-07-11HU00007207190,009998319.936
2018-07-10HU00007207190,009998319.936
2018-07-09HU00007207190,009998319.936
2018-07-06HU00007207190,009999319.968
2018-07-05HU00007207190,009999319.968
2018-07-04HU00007207190,009999319.968
2018-07-03HU00007207190,009999319.968
2018-07-02HU00007207190,009999319.968
2018-06-29HU00007207190,009999319.968
2018-06-28HU00007207190,009999319.968
2018-06-27HU00007207190,009999319.968
2018-06-26HU00007207190,009999319.968
2018-06-25HU00007207190,010000320.000
2018-06-22HU00007207190,010000320.000
2018-06-21HU00007207190,010000320.000
2018-06-20HU00007207190,010000320.000
2018-06-19HU00007207190,010000320.000