maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-07-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Kötvény Nyíltvégű Befektetési Alap F Sorozat
Évesített hozam: 2,34%

dátum azonosító árfolyam* eszközérték
2024-03-25HU00007206441,139569136.921.000.000
2024-03-22HU00007206441,139535132.944.000.000
2024-03-21HU00007206441,144217133.490.000.000
2024-03-20HU00007206441,141017133.117.000.000
2024-03-19HU00007206441,140653133.074.000.000
2024-03-18HU00007206441,139608132.953.000.000
2024-03-14HU00007206441,149642134.123.000.000
2024-03-13HU00007206441,150254134.195.000.000
2024-03-12HU00007206441,155122134.763.000.000
2024-03-11HU00007206441,158970135.211.000.000

2024-03-08HU00007206441,158247135.127.000.000
2024-03-07HU00007206441,155279134.781.000.000
2024-03-06HU00007206441,157609135.053.000.000
2024-03-05HU00007206441,156399134.911.000.000
2024-03-04HU00007206441,155753134.836.000.000
2024-03-01HU00007206441,156129134.880.000.000
2024-02-29HU00007206441,153389134.560.000.000
2024-02-28HU00007206441,155203134.772.000.000
2024-02-27HU00007206441,161896135.553.000.000
2024-02-26HU00007206441,162220135.591.000.000
2024-02-23HU00007206441,159711135.298.000.000
2024-02-22HU00007206441,160276135.364.000.000
2024-02-21HU00007206441,160949135.442.000.000
2024-02-20HU00007206441,155110134.761.000.000
2024-02-19HU00007206441,153225134.541.000.000
2024-02-16HU00007206441,154885134.735.000.000
2024-02-15HU00007206441,155905134.854.000.000
2024-02-14HU00007206441,152975134.512.000.000
2024-02-13HU00007206441,152047134.404.000.000
2024-02-12HU00007206441,156683134.945.000.000
2024-02-09HU00007206441,160291135.366.000.000
2024-02-08HU00007206441,154996134.748.000.000
2024-02-07HU00007206441,150455134.218.000.000
2024-02-06HU00007206441,155342134.788.000.000
2024-02-05HU00007206441,156223134.891.000.000
2024-02-02HU00007206441,168909136.371.000.000
2024-02-01HU00007206441,163854135.781.000.000
2024-01-31HU00007206441,157628135.055.000.000
2024-01-30HU00007206441,149863134.149.000.000
2024-01-29HU00007206441,149845134.147.000.000
2024-01-26HU00007206441,153603134.585.000.000
2024-01-25HU00007206441,154602134.702.000.000
2024-01-24HU00007206441,159527135.276.000.000
2024-01-23HU00007206441,162223135.591.000.000
2024-01-22HU00007206441,167268136.179.000.000
2024-01-19HU00007206441,165094148.603.000.000
2024-01-18HU00007206441,165657148.674.000.000
2024-01-17HU00007206441,167226148.875.000.000
2024-01-16HU00007206441,167562148.917.000.000
2024-01-15HU00007206441,169854149.210.000.000
2024-01-12HU00007206441,171078149.917.000.000
2024-01-11HU00007206441,168002149.523.000.000
2024-01-10HU00007206441,156907148.103.000.000
2024-01-09HU00007206441,151928147.465.000.000
2024-01-08HU00007206441,145081146.589.000.000
2024-01-05HU00007206441,141889146.180.000.000
2024-01-04HU00007206441,145207146.605.000.000
2024-01-03HU00007206441,144501146.515.000.000
2024-01-02HU00007206441,145819146.683.000.000
2023-12-29HU00007206441,154827147.837.000.000
2023-12-28HU00007206441,155482147.920.000.000
2023-12-27HU00007206441,159757148.468.000.000
2023-12-22HU00007206441,158044148.248.000.000
2023-12-21HU00007206441,158268148.277.000.000
2023-12-20HU00007206441,164384149.060.000.000
2023-12-19HU00007206441,152914147.592.000.000
2023-12-18HU00007206441,150206147.245.000.000
2023-12-15HU00007206441,150975147.343.000.000
2023-12-14HU00007206441,141357146.112.000.000
2023-12-13HU00007206441,126809144.250.000.000
2023-12-12HU00007206441,127036144.279.000.000
2023-12-11HU00007206441,121096143.518.000.000
2023-12-08HU00007206441,122950145.526.000.000
2023-12-07HU00007206441,128658146.266.000.000
2023-12-06HU00007206441,119150145.034.000.000
2023-12-05HU00007206441,120199145.170.000.000
2023-12-04HU00007206441,115071144.505.000.000
2023-12-01HU00007206441,106495143.394.000.000
2023-11-30HU00007206441,106427143.385.000.000
2023-11-29HU00007206441,105469143.261.000.000
2023-11-28HU00007206441,097527142.231.000.000
2023-11-27HU00007206441,095619141.984.000.000
2023-11-24HU00007206441,092503141.580.000.000
2023-11-23HU00007206441,096220142.062.000.000
2023-11-22HU00007206441,102518142.878.000.000
2023-11-21HU00007206441,108703143.680.000.000
2023-11-20HU00007206441,100633142.634.000.000
2023-11-17HU00007206441,100082137.880.000.000
2023-11-16HU00007206441,096232137.398.000.000
2023-11-15HU00007206441,090868136.725.000.000
2023-11-14HU00007206441,083622135.817.000.000
2023-11-13HU00007206441,082832135.718.000.000
2023-11-10HU00007206441,084395135.914.000.000
2023-11-09HU00007206441,082139135.631.000.000
2023-11-08HU00007206441,081645135.569.000.000
2023-11-07HU00007206441,080639128.352.000.000
2023-11-06HU00007206441,080683128.357.000.000
2023-11-03HU00007206441,084163128.770.000.000
2023-11-02HU00007206441,074559127.630.000.000
2023-10-31HU00007206441,065205126.519.000.000
2023-10-30HU00007206441,059048125.787.000.000
2023-10-27HU00007206441,058403125.711.000.000
2023-10-26HU00007206441,051389124.878.000.000
2023-10-25HU00007206441,053444125.122.000.000
2023-10-24HU00007206441,054119123.725.000.000
2023-10-20HU00007206441,052477123.533.000.000
2023-10-19HU00007206441,052148123.494.000.000
2023-10-18HU00007206441,059558124.364.000.000
2023-10-17HU00007206441,063563124.834.000.000
2023-10-16HU00007206441,062062124.658.000.000
2023-10-13HU00007206441,063263124.799.000.000
2023-10-12HU00007206441,070848125.689.000.000
2023-10-11HU00007206441,065715125.087.000.000
2023-10-10HU00007206441,056622124.019.000.000
2023-10-09HU00007206441,043359122.462.000.000
2023-10-06HU00007206441,045550122.720.000.000
2023-10-05HU00007206441,045692122.736.000.000
2023-10-04HU00007206441,048994123.124.000.000
2023-10-03HU00007206441,052856123.577.000.000
2023-10-02HU00007206441,057093124.074.000.000
2023-09-29HU00007206441,056970124.060.000.000
2023-09-28HU00007206441,048188123.029.000.000
2023-09-27HU00007206441,061440124.585.000.000
2023-09-26HU00007206441,069056125.479.000.000
2023-09-25HU00007206441,073481125.998.000.000
2023-09-22HU00007206441,074160137.909.000.000
2023-09-21HU00007206441,071563137.576.000.000
2023-09-20HU00007206441,075605138.094.000.000
2023-09-19HU00007206441,078481138.464.000.000
2023-09-18HU00007206441,075701138.107.000.000
2023-09-15HU00007206441,074946138.511.000.000
2023-09-14HU00007206441,079537139.103.000.000
2023-09-13HU00007206441,071550138.074.000.000
2023-09-12HU00007206441,073880138.374.000.000
2023-09-11HU00007206441,072117138.147.000.000
2023-09-08HU00007206441,074670138.476.000.000
2023-09-07HU00007206441,065790137.332.000.000
2023-09-06HU00007206441,059882136.570.000.000
2023-09-05HU00007206441,059728136.551.000.000
2023-09-04HU00007206441,063256137.005.000.000
2023-09-01HU00007206441,064356137.306.000.000
2023-08-31HU00007206441,064841137.368.000.000
2023-08-30HU00007206441,059308136.655.000.000
2023-08-29HU00007206441,054933136.090.000.000
2023-08-28HU00007206441,051008135.584.000.000
2023-08-25HU00007206441,048481135.258.000.000
2023-08-24HU00007206441,046759135.036.000.000
2023-08-23HU00007206441,041983134.420.000.000
2023-08-22HU00007206441,034377133.439.000.000
2023-08-21HU00007206441,035919133.637.000.000
2023-08-18HU00007206441,036548133.719.000.000
2023-08-17HU00007206441,032766133.231.000.000
2023-08-16HU00007206441,038127133.922.000.000
2023-08-15HU00007206441,036937133.769.000.000
2023-08-14HU00007206441,041956134.416.000.000
2023-08-11HU00007206441,037535134.573.000.000
2023-08-10HU00007206441,037105134.517.000.000
2023-08-09HU00007206441,034287134.151.000.000
2023-08-08HU00007206441,037177134.526.000.000
2023-08-07HU00007206441,032296133.893.000.000
2023-08-04HU00007206441,027562131.246.000.000
2023-08-03HU00007206441,032131131.830.000.000
2023-08-02HU00007206441,035885132.309.000.000
2023-08-01HU00007206441,034868132.179.000.000
2023-07-31HU00007206441,040150132.854.000.000
2023-07-28HU00007206441,039930132.826.000.000
2023-07-27HU00007206441,040321132.876.000.000
2023-07-26HU00007206441,039337132.750.000.000
2023-07-25HU00007206441,041422133.016.000.000
2023-07-24HU00007206441,041482133.024.000.000
2023-07-21HU00007206441,041018132.965.000.000
2023-07-20HU00007206441,043103133.231.000.000
2023-07-19HU00007206441,052234134.398.000.000
2023-07-18HU00007206441,053269134.530.000.000
2023-07-17HU00007206441,047293133.766.000.000
2023-07-14HU00007206441,044450133.403.000.000
2023-07-13HU00007206441,044737133.440.000.000
2023-07-12HU00007206441,035205132.222.000.000
2023-07-11HU00007206441,036771132.422.000.000
2023-07-10HU00007206441,031328131.727.000.000
2023-07-07HU00007206441,024307130.831.000.000
2023-07-06HU00007206441,043433133.273.000.000
2023-07-05HU00007206441,045137133.491.000.000
2023-07-04HU00007206441,044477133.407.000.000
2023-07-03HU00007206441,042054133.097.000.000
2023-06-30HU00007206441,043344133.262.000.000
2023-06-29HU00007206441,039064132.715.000.000
2023-06-28HU00007206441,038407132.631.000.000
2023-06-27HU00007206441,038392132.629.000.000
2023-06-26HU00007206441,036742133.175.000.000
2023-06-23HU00007206441,028166132.073.000.000
2023-06-22HU00007206441,025510131.732.000.000
2023-06-21HU00007206441,026025131.798.000.000
2023-06-20HU00007206441,023670131.495.000.000
2023-06-19HU00007206441,020879131.137.000.000
2023-06-16HU00007206441,023292131.466.000.000
2023-06-15HU00007206441,022999131.428.000.000
2023-06-14HU00007206441,027664132.027.000.000
2023-06-13HU00007206441,029574132.273.000.000
2023-06-12HU00007206441,027276131.978.000.000
2023-06-09HU00007206441,024704130.648.000.000
2023-06-08HU00007206441,019061129.929.000.000
2023-06-07HU00007206441,016049129.545.000.000
2023-06-06HU00007206441,018917129.910.000.000
2023-06-05HU00007206441,012525129.095.000.000
2023-06-02HU00007206441,010072128.783.000.000
2023-06-01HU00007206441,002585127.976.000.000
2023-05-31HU00007206440,995543127.077.000.000
2023-05-30HU00007206440,992490126.687.000.000
2023-05-26HU00007206440,988454126.413.000.000
2023-05-25HU00007206440,988148126.374.000.000
2023-05-24HU00007206440,992056126.874.000.000
2023-05-23HU00007206440,991259126.772.000.000
2023-05-22HU00007206440,994881127.235.000.000
2023-05-19HU00007206440,992461126.926.000.000
2023-05-18HU00007206440,995296127.309.000.000
2023-05-17HU00007206440,994387127.193.000.000
2023-05-16HU00007206440,994955127.265.000.000
2023-05-15HU00007206440,990992126.758.000.000
2023-05-12HU00007206440,989792126.605.000.000
2023-05-11HU00007206440,988269127.252.000.000
2023-05-10HU00007206440,985463126.891.000.000
2023-05-09HU00007206440,983628126.655.000.000
2023-05-08HU00007206440,983976126.699.000.000
2023-05-05HU00007206440,983983126.700.000.000
2023-05-04HU00007206440,985058126.839.000.000
2023-05-03HU00007206440,983825126.680.000.000
2023-05-02HU00007206440,984727126.796.000.000
2023-04-28HU00007206440,981280126.352.000.000
2023-04-27HU00007206440,971029125.032.000.000
2023-04-26HU00007206440,977202125.827.000.000
2023-04-25HU00007206440,968871124.754.000.000
2023-04-24HU00007206440,971245125.060.000.000
2023-04-21HU00007206440,963666122.575.000.000
2023-04-20HU00007206440,959188122.006.000.000
2023-04-19HU00007206440,955542121.542.000.000
2023-04-18HU00007206440,943545120.016.000.000
2023-04-17HU00007206440,943489120.031.000.000
2023-04-14HU00007206440,948657120.689.000.000
2023-04-13HU00007206440,946028120.354.000.000
2023-04-12HU00007206440,944875120.208.000.000
2023-04-11HU00007206440,956906121.738.000.000
2023-04-06HU00007206440,958474121.938.000.000
2023-04-05HU00007206440,958497122.122.000.000
2023-04-04HU00007206440,951416121.219.000.000
2023-04-03HU00007206440,949929121.030.000.000
2023-03-31HU00007206440,952629122.167.000.000
2023-03-30HU00007206440,955333122.513.000.000
2023-03-29HU00007206440,960870123.223.000.000
2023-03-28HU00007206440,963862123.607.000.000
2023-03-27HU00007206440,961262123.274.000.000
2023-03-24HU00007206440,960525123.179.000.000
2023-03-23HU00007206440,953202123.214.000.000
2023-03-22HU00007206440,945928122.273.000.000
2023-03-21HU00007206440,943730121.989.000.000
2023-03-20HU00007206440,941307121.676.000.000
2023-03-17HU00007206440,941349121.719.000.000
2023-03-16HU00007206440,940617121.624.000.000
2023-03-14HU00007206440,941076121.684.000.000
2023-03-13HU00007206440,948527122.647.000.000
2023-03-10HU00007206440,938335121.502.000.000
2023-03-09HU00007206440,935481121.132.000.000
2023-03-08HU00007206440,939014121.589.000.000
2023-03-07HU00007206440,945230122.394.000.000
2023-03-06HU00007206440,943266122.140.000.000
2023-03-03HU00007206440,937575121.403.000.000
2023-03-02HU00007206440,936329121.242.000.000
2023-03-01HU00007206440,939704121.679.000.000
2023-02-28HU00007206440,942566122.049.000.000
2023-02-27HU00007206440,942337122.020.000.000
2023-02-24HU00007206440,941260111.493.000.000
2023-02-23HU00007206440,933406110.562.000.000
2023-02-22HU00007206440,943251111.728.000.000
2023-02-21HU00007206440,927139109.820.000.000
2023-02-20HU00007206440,932998110.514.000.000
2023-02-17HU00007206440,932183110.417.000.000
2023-02-16HU00007206440,942912111.688.000.000
2023-02-15HU00007206440,955655113.198.000.000
2023-02-14HU00007206440,959679113.687.000.000
2023-02-13HU00007206440,956728113.337.000.000
2023-02-10HU00007206440,962390114.105.000.000
2023-02-09HU00007206440,975272115.632.000.000
2023-02-08HU00007206440,962978114.174.000.000
2023-02-07HU00007206440,962218114.084.000.000
2023-02-06HU00007206440,962401114.106.000.000
2023-02-03HU00007206440,972577123.077.000.000
2023-02-02HU00007206440,968421122.551.000.000
2023-02-01HU00007206440,962967121.882.000.000
2023-01-31HU00007206440,961747122.635.000.000
2023-01-30HU00007206440,958609123.637.000.000
2023-01-27HU00007206440,966863124.702.000.000
2023-01-26HU00007206440,972049125.370.000.000
2023-01-25HU00007206440,979708126.358.000.000
2023-01-24HU00007206440,978750126.281.000.000
2023-01-23HU00007206440,974594125.886.000.000
2023-01-20HU00007206440,976058126.075.000.000
2023-01-19HU00007206440,980108126.598.000.000
2023-01-18HU00007206440,984817127.206.000.000
2023-01-17HU00007206440,965702124.737.000.000
2023-01-16HU00007206440,977268127.611.000.000
2023-01-13HU00007206440,986765128.858.000.000
2023-01-12HU00007206440,979806127.949.000.000
2023-01-11HU00007206440,967100126.290.000.000
2023-01-10HU00007206440,961120125.509.000.000
2023-01-09HU00007206440,958801125.206.000.000
2023-01-06HU00007206440,955621124.791.000.000
2023-01-05HU00007206440,950157124.077.000.000
2023-01-04HU00007206440,936929122.350.000.000
2023-01-03HU00007206440,918874119.992.000.000
2023-01-02HU00007206440,916420119.671.000.000
2022-12-30HU00007206440,920238120.170.000.000
2022-12-29HU00007206440,915014119.488.000.000
2022-12-28HU00007206440,934471122.029.000.000
2022-12-27HU00007206440,931516121.643.000.000
2022-12-23HU00007206440,932411121.760.000.000
2022-12-22HU00007206440,932145121.778.000.000
2022-12-21HU00007206440,930785121.601.000.000
2022-12-20HU00007206440,935012124.668.000.000
2022-12-19HU00007206440,941066125.475.000.000
2022-12-16HU00007206440,939309125.240.000.000
2022-12-15HU00007206440,940226125.386.000.000
2022-12-14HU00007206440,934822124.665.000.000
2022-12-13HU00007206440,939197125.249.000.000
2022-12-12HU00007206440,906716121.002.000.000
2022-12-09HU00007206440,911027121.577.000.000
2022-12-08HU00007206440,923773123.278.000.000
2022-12-07HU00007206440,936606124.990.000.000
2022-12-06HU00007206440,932591124.455.000.000
2022-12-05HU00007206440,948304126.552.000.000
2022-12-02HU00007206440,954104129.091.000.000
2022-12-01HU00007206440,943524127.660.000.000
2022-11-30HU00007206440,953530129.014.000.000
2022-11-29HU00007206440,955492129.279.000.000
2022-11-28HU00007206440,954485129.143.000.000
2022-11-25HU00007206440,953650129.030.000.000
2022-11-24HU00007206440,949536129.943.000.000
2022-11-23HU00007206440,967831132.446.000.000
2022-11-22HU00007206440,961048131.518.000.000
2022-11-21HU00007206440,969377132.658.000.000
2022-11-18HU00007206440,934501127.885.000.000
2022-11-17HU00007206440,921079126.048.000.000
2022-11-16HU00007206440,921298126.078.000.000
2022-11-15HU00007206440,923946128.840.000.000
2022-11-14HU00007206440,918380128.064.000.000
2022-11-11HU00007206440,928586129.487.000.000
2022-11-10HU00007206440,894470125.475.000.000
2022-11-09HU00007206440,875346122.792.000.000
2022-11-08HU00007206440,869943122.034.000.000
2022-11-07HU00007206440,866489121.550.000.000
2022-11-04HU00007206440,847333118.863.000.000
2022-11-03HU00007206440,840956117.968.000.000
2022-11-02HU00007206440,846445118.808.000.000
2022-10-28HU00007206440,855012121.617.000.000
2022-10-27HU00007206440,851216121.118.000.000
2022-10-26HU00007206440,855984121.797.000.000
2022-10-25HU00007206440,847968120.656.000.000
2022-10-24HU00007206440,833709118.627.000.000
2022-10-21HU00007206440,828740117.920.000.000
2022-10-20HU00007206440,826167117.554.000.000
2022-10-19HU00007206440,824800117.360.000.000
2022-10-18HU00007206440,821506116.891.000.000
2022-10-17HU00007206440,821471117.066.000.000
2022-10-14HU00007206440,809978115.428.000.000
2022-10-13HU00007206440,834234119.785.000.000
2022-10-12HU00007206440,843160121.066.000.000
2022-10-11HU00007206440,848095121.775.000.000
2022-10-10HU00007206440,856328122.957.000.000
2022-10-07HU00007206440,860533123.561.000.000
2022-10-06HU00007206440,862474123.839.000.000
2022-10-05HU00007206440,866932124.480.000.000
2022-10-04HU00007206440,871904125.193.000.000
2022-10-03HU00007206440,863490123.985.000.000
2022-09-30HU00007206440,866372124.411.000.000
2022-09-29HU00007206440,865647124.879.000.000
2022-09-28HU00007206440,867435125.178.000.000
2022-09-27HU00007206440,867501125.188.000.000
2022-09-26HU00007206440,866661126.535.000.000
2022-09-23HU00007206440,875960127.893.000.000
2022-09-22HU00007206440,871796127.285.000.000
2022-09-21HU00007206440,873322127.508.000.000
2022-09-20HU00007206440,876560127.981.000.000
2022-09-19HU00007206440,873541127.540.000.000
2022-09-16HU00007206440,871753128.579.000.000
2022-09-15HU00007206440,871923128.604.000.000
2022-09-14HU00007206440,877029129.357.000.000
2022-09-13HU00007206440,883384130.295.000.000
2022-09-12HU00007206440,876631129.298.000.000
2022-09-09HU00007206440,865695127.704.000.000
2022-09-08HU00007206440,877350129.423.000.000
2022-09-07HU00007206440,877273129.412.000.000
2022-09-06HU00007206440,879033129.672.000.000
2022-09-05HU00007206440,876027129.228.000.000
2022-09-02HU00007206440,881329131.993.000.000
2022-09-01HU00007206440,883361132.297.000.000
2022-08-31HU00007206440,890991133.522.000.000
2022-08-30HU00007206440,889324133.272.000.000
2022-08-29HU00007206440,891607133.614.000.000
2022-08-26HU00007206440,898100134.587.000.000
2022-08-25HU00007206440,903400135.381.000.000
2022-08-24HU00007206440,893209133.854.000.000
2022-08-23HU00007206440,889658133.322.000.000
2022-08-22HU00007206440,899676134.823.000.000
2022-08-19HU00007206440,898182135.965.000.000
2022-08-18HU00007206440,915800138.632.000.000
2022-08-17HU00007206440,917481138.887.000.000
2022-08-16HU00007206440,919879139.250.000.000
2022-08-15HU00007206440,928378140.536.000.000
2022-08-12HU00007206440,930674142.009.000.000
2022-08-11HU00007206440,920701140.487.000.000
2022-08-10HU00007206440,913875139.445.000.000
2022-08-09HU00007206440,914286139.579.000.000
2022-08-08HU00007206440,918602140.238.000.000
2022-08-05HU00007206440,915966139.836.000.000
2022-08-04HU00007206440,910161138.949.000.000
2022-08-03HU00007206440,912215139.263.000.000
2022-08-02HU00007206440,913013139.385.000.000
2022-08-01HU00007206440,914744139.703.000.000
2022-07-29HU00007206440,901870137.737.000.000
2022-07-28HU00007206440,896828136.967.000.000
2022-07-27HU00007206440,901136137.625.000.000
2022-07-26HU00007206440,902090137.770.000.000
2022-07-25HU00007206440,906900138.505.000.000
2022-07-22HU00007206440,900717137.561.000.000
2022-07-21HU00007206440,889077135.783.000.000
2022-07-20HU00007206440,893900136.520.000.000
2022-07-19HU00007206440,886230135.348.000.000
2022-07-18HU00007206440,881952134.695.000.000
2022-07-15HU00007206440,878313134.139.000.000
2022-07-14HU00007206440,877446134.007.000.000
2022-07-13HU00007206440,881717132.568.000.000
2022-07-12HU00007206440,891201133.993.000.000
2022-07-11HU00007206440,900731135.426.000.000
2022-07-08HU00007206440,898268135.056.000.000
2022-07-07HU00007206440,890667133.913.000.000
2022-07-06HU00007206440,903081135.821.000.000
2022-07-05HU00007206440,913308137.359.000.000
2022-07-04HU00007206440,922888138.800.000.000
2022-07-01HU00007206440,923204137.947.000.000
2022-06-30HU00007206440,925050138.223.000.000
2022-06-29HU00007206440,916898137.005.000.000
2022-06-28HU00007206440,914615136.664.000.000
2022-06-27HU00007206440,917427137.084.000.000
2022-06-24HU00007206440,930269139.003.000.000
2022-06-23HU00007206440,926111138.403.000.000
2022-06-22HU00007206440,916929137.031.000.000
2022-06-21HU00007206440,909423135.909.000.000
2022-06-20HU00007206440,911150136.167.000.000
2022-06-17HU00007206440,911678136.515.000.000
2022-06-16HU00007206440,908905136.100.000.000
2022-06-15HU00007206440,912995136.712.000.000
2022-06-14HU00007206440,920668137.861.000.000
2022-06-13HU00007206440,922049138.068.000.000
2022-06-10HU00007206440,943503141.280.000.000
2022-06-09HU00007206440,949463142.173.000.000
2022-06-08HU00007206440,956307143.198.000.000
2022-06-07HU00007206440,958333143.501.000.000
2022-06-03HU00007206440,958517144.712.000.000
2022-06-02HU00007206440,957996144.633.000.000
2022-06-01HU00007206440,956629144.427.000.000
2022-05-31HU00007206440,958721144.743.000.000
2022-05-30HU00007206440,957295144.528.000.000
2022-05-27HU00007206440,959705144.891.000.000
2022-05-26HU00007206440,959193144.814.000.000
2022-05-25HU00007206440,966626145.936.000.000
2022-05-24HU00007206440,963948145.532.000.000
2022-05-23HU00007206440,964610145.632.000.000
2022-05-20HU00007206440,957220145.133.000.000
2022-05-19HU00007206440,949661143.987.000.000
2022-05-18HU00007206440,947105143.599.000.000
2022-05-17HU00007206440,946870143.564.000.000
2022-05-16HU00007206440,946718143.541.000.000
2022-05-13HU00007206440,946322143.068.000.000
2022-05-12HU00007206440,946558143.104.000.000
2022-05-11HU00007206440,943504142.642.000.000
2022-05-10HU00007206440,941304142.310.000.000
2022-05-09HU00007206440,945821142.993.000.000
2022-05-06HU00007206440,946882143.153.000.000
2022-05-05HU00007206440,950226143.658.000.000
2022-05-04HU00007206440,947413143.233.000.000
2022-05-03HU00007206440,948233143.357.000.000
2022-05-02HU00007206440,957406147.370.000.000
2022-04-29HU00007206440,958558147.547.000.000
2022-04-28HU00007206440,962892148.247.000.000
2022-04-27HU00007206440,960033147.807.000.000
2022-04-26HU00007206440,960769147.921.000.000
2022-04-25HU00007206440,961616148.051.000.000
2022-04-22HU00007206440,959369147.728.000.000
2022-04-21HU00007206440,960073147.836.000.000
2022-04-20HU00007206440,963020148.290.000.000
2022-04-19HU00007206440,963001148.287.000.000
2022-04-14HU00007206440,965434148.662.000.000
2022-04-13HU00007206440,960774147.944.000.000
2022-04-12HU00007206440,957758147.480.000.000
2022-04-11HU00007206440,953016146.750.000.000
2022-04-08HU00007206440,956106147.139.000.000
2022-04-07HU00007206440,964543148.437.000.000
2022-04-06HU00007206440,966905148.801.000.000
2022-04-05HU00007206440,980723150.927.000.000
2022-04-04HU00007206440,984106151.448.000.000
2022-04-01HU00007206440,981126154.590.000.000
2022-03-31HU00007206440,986248155.397.000.000
2022-03-30HU00007206440,976199153.814.000.000
2022-03-29HU00007206440,972779142.558.000.000
2022-03-28HU00007206440,967263141.749.000.000
2022-03-25HU00007206440,971404141.981.000.000
2022-03-24HU00007206440,967959141.478.000.000
2022-03-23HU00007206440,973535142.293.000.000
2022-03-22HU00007206440,978055142.953.000.000
2022-03-21HU00007206440,985185143.995.000.000
2022-03-18HU00007206440,992771145.104.000.000
2022-03-17HU00007206440,992991147.456.000.000
2022-03-16HU00007206440,986580146.504.000.000
2022-03-11HU00007206440,985720146.376.000.000
2022-03-10HU00007206440,992855147.436.000.000
2022-03-09HU00007206440,993300147.502.000.000
2022-03-08HU00007206440,988993146.862.000.000
2022-03-07HU00007206440,984080146.133.000.000
2022-03-04HU00007206441,003977149.087.000.000
2022-03-03HU00007206441,012607150.369.000.000
2022-03-02HU00007206441,009203149.863.000.000
2022-03-01HU00007206441,016262150.912.000.000
2022-02-28HU00007206441,018754151.282.000.000
2022-02-25HU00007206441,022363152.927.000.000
2022-02-24HU00007206441,028341153.821.000.000
2022-02-23HU00007206441,038244155.302.000.000
2022-02-22HU00007206441,037455155.184.000.000
2022-02-21HU00007206441,039366155.470.000.000
2022-02-18HU00007206441,039403147.682.000.000
2022-02-17HU00007206441,038993147.624.000.000
2022-02-16HU00007206441,036407147.257.000.000
2022-02-15HU00007206441,035562147.136.000.000
2022-02-14HU00007206441,037039148.758.000.000
2022-02-11HU00007206441,040786149.335.000.000
2022-02-10HU00007206441,045753150.048.000.000
2022-02-09HU00007206441,048544150.535.000.000
2022-02-08HU00007206441,044796149.997.000.000
2022-02-07HU00007206441,039954149.302.000.000
2022-02-04HU00007206441,037758149.052.000.000
2022-02-03HU00007206441,034091148.525.000.000
2022-02-02HU00007206441,033923148.501.000.000
2022-02-01HU00007206441,034868148.637.000.000
2022-01-31HU00007206441,035725148.881.000.000
2022-01-28HU00007206441,034994148.776.000.000
2022-01-27HU00007206441,037376149.118.000.000
2022-01-26HU00007206441,042701149.883.000.000
2022-01-25HU00007206441,039439149.415.000.000
2022-01-24HU00007206441,039712149.454.000.000
2022-01-21HU00007206441,042469146.152.000.000
2022-01-20HU00007206441,038679145.621.000.000
2022-01-19HU00007206441,035863145.226.000.000
2022-01-18HU00007206441,038114145.542.000.000
2022-01-17HU00007206441,042494146.156.000.000
2022-01-14HU00007206441,045020146.510.000.000
2022-01-13HU00007206441,046093146.660.000.000
2022-01-12HU00007206441,044950146.500.000.000
2022-01-11HU00007206441,042526146.160.000.000
2022-01-10HU00007206441,039496145.844.000.000
2022-01-07HU00007206441,038960143.885.000.000
2022-01-06HU00007206441,038534143.826.000.000
2022-01-05HU00007206441,039984144.027.000.000
2022-01-04HU00007206441,037144143.634.000.000
2022-01-03HU00007206441,046773144.967.000.000
2021-12-31HU00007206441,045658144.866.000.000
2021-12-30HU00007206441,045558144.852.000.000
2021-12-29HU00007206441,052358145.795.000.000
2021-12-28HU00007206441,051934145.736.000.000
2021-12-27HU00007206441,051591145.688.000.000
2021-12-23HU00007206441,048762138.036.000.000
2021-12-22HU00007206441,048601138.015.000.000
2021-12-21HU00007206441,048824137.927.000.000
2021-12-20HU00007206441,048269137.854.000.000
2021-12-17HU00007206441,050124138.098.000.000
2021-12-16HU00007206441,049838138.060.000.000
2021-12-15HU00007206441,045317137.466.000.000
2021-12-14HU00007206441,052199139.676.000.000
2021-12-13HU00007206441,059032140.583.000.000
2021-12-10HU00007206441,062574140.956.000.000
2021-12-09HU00007206441,054914139.940.000.000
2021-12-08HU00007206441,051224139.451.000.000
2021-12-07HU00007206441,053680139.776.000.000
2021-12-06HU00007206441,056168139.985.000.000
2021-12-03HU00007206441,047971138.899.000.000
2021-12-02HU00007206441,043801138.346.000.000
2021-12-01HU00007206441,047887138.888.000.000
2021-11-30HU00007206441,052502139.312.000.000
2021-11-29HU00007206441,049709138.942.000.000
2021-11-26HU00007206441,053901139.497.000.000
2021-11-25HU00007206441,049878138.878.000.000
2021-11-24HU00007206441,046665136.009.000.000
2021-11-23HU00007206441,039331135.056.000.000
2021-11-22HU00007206441,050919136.562.000.000
2021-11-19HU00007206441,058072137.491.000.000
2021-11-18HU00007206441,058313137.523.000.000
2021-11-17HU00007206441,064784138.284.000.000
2021-11-16HU00007206441,070203138.988.000.000
2021-11-15HU00007206441,072592139.298.000.000
2021-11-12HU00007206441,074811139.587.000.000
2021-11-11HU00007206441,076442139.798.000.000
2021-11-10HU00007206441,077889139.986.000.000
2021-11-09HU00007206441,078796140.104.000.000
2021-11-08HU00007206441,080280140.169.000.000
2021-11-05HU00007206441,079911140.121.000.000
2021-11-04HU00007206441,083451140.581.000.000
2021-11-03HU00007206441,083293140.560.000.000
2021-11-02HU00007206441,080850140.243.000.000
2021-10-29HU00007206441,080629140.214.000.000
2021-10-28HU00007206441,084013140.574.000.000
2021-10-27HU00007206441,082715140.405.000.000
2021-10-26HU00007206441,080631138.254.000.000
2021-10-25HU00007206441,081334138.344.000.000
2021-10-22HU00007206441,082102138.443.000.000
2021-10-21HU00007206441,082987138.556.000.000
2021-10-20HU00007206441,081853138.411.000.000
2021-10-19HU00007206441,081645138.384.000.000
2021-10-18HU00007206441,081937138.422.000.000
2021-10-15HU00007206441,087390139.119.000.000
2021-10-14HU00007206441,088748139.348.000.000
2021-10-13HU00007206441,089307139.419.000.000
2021-10-12HU00007206441,091669139.722.000.000
2021-10-11HU00007206441,093024139.997.000.000
2021-10-08HU00007206441,094004140.045.000.000
2021-10-07HU00007206441,094647140.128.000.000
2021-10-06HU00007206441,093382139.966.000.000
2021-10-05HU00007206441,094566140.117.000.000
2021-10-04HU00007206441,094726139.923.000.000
2021-10-01HU00007206441,100412140.416.000.000
2021-09-30HU00007206441,106146141.148.000.000
2021-09-29HU00007206441,105914141.118.000.000
2021-09-28HU00007206441,104454140.932.000.000
2021-09-27HU00007206441,108483141.446.000.000
2021-09-24HU00007206441,108796141.486.000.000
2021-09-23HU00007206441,110638141.721.000.000
2021-09-22HU00007206441,110082141.650.000.000
2021-09-21HU00007206441,107780141.289.000.000
2021-09-20HU00007206441,108202141.343.000.000
2021-09-17HU00007206441,108791141.418.000.000
2021-09-16HU00007206441,111395141.750.000.000
2021-09-15HU00007206441,111545141.769.000.000
2021-09-14HU00007206441,112625141.907.000.000
2021-09-13HU00007206441,113314139.236.000.000
2021-09-10HU00007206441,113204139.223.000.000
2021-09-09HU00007206441,112072139.081.000.000
2021-09-08HU00007206441,111654139.029.000.000
2021-09-07HU00007206441,113196139.222.000.000
2021-09-06HU00007206441,113964139.318.000.000
2021-09-03HU00007206441,114650139.404.000.000
2021-09-02HU00007206441,114817139.470.000.000
2021-09-01HU00007206441,115938139.610.000.000
2021-08-31HU00007206441,120217139.893.000.000
2021-08-30HU00007206441,119407139.792.000.000
2021-08-27HU00007206441,119189139.429.000.000
2021-08-26HU00007206441,120302139.567.000.000
2021-08-25HU00007206441,124621140.105.000.000
2021-08-24HU00007206441,125997140.277.000.000
2021-08-23HU00007206441,127458140.459.000.000
2021-08-19HU00007206441,128250140.557.000.000
2021-08-18HU00007206441,128217140.471.000.000
2021-08-17HU00007206441,128378139.764.000.000
2021-08-16HU00007206441,127237139.410.000.000
2021-08-13HU00007206441,126477139.316.000.000
2021-08-12HU00007206441,125647139.213.000.000
2021-08-11HU00007206441,126890139.367.000.000
2021-08-10HU00007206441,128549139.763.000.000
2021-08-09HU00007206441,128620139.772.000.000
2021-08-06HU00007206441,129258139.851.000.000
2021-08-05HU00007206441,129872139.927.000.000
2021-08-04HU00007206441,129998139.943.000.000
2021-08-03HU00007206441,129255139.851.000.000
2021-08-02HU00007206441,129057139.815.000.000
2021-07-30HU00007206441,128479139.095.000.000
2021-07-29HU00007206441,127740139.004.000.000
2021-07-28HU00007206441,128234139.064.000.000
2021-07-27HU00007206441,129405139.209.000.000
2021-07-26HU00007206441,129691139.244.000.000
2021-07-23HU00007206441,129043139.076.000.000
2021-07-22HU00007206441,128005138.890.000.000
2021-07-21HU00007206441,128050138.895.000.000
2021-07-20HU00007206441,127967138.885.000.000
2021-07-19HU00007206441,126939138.714.000.000
2021-07-16HU00007206441,125749138.567.000.000
2021-07-15HU00007206441,125742138.640.000.000
2021-07-14HU00007206441,124814138.526.000.000
2021-07-13HU00007206441,125146138.567.000.000
2021-07-12HU00007206441,124144138.382.000.000
2021-07-09HU00007206441,124143138.382.000.000
2021-07-08HU00007206441,123577138.312.000.000
2021-07-07HU00007206441,122319138.157.000.000
2021-07-06HU00007206441,122005138.020.000.000
2021-07-05HU00007206441,122305138.057.000.000
2021-07-02HU00007206441,122106137.469.000.000
2021-07-01HU00007206441,120352137.254.000.000
2021-06-30HU00007206441,123646137.658.000.000
2021-06-29HU00007206441,120898137.321.000.000
2021-06-28HU00007206441,120812137.310.000.000
2021-06-25HU00007206441,120992137.333.000.000
2021-06-24HU00007206441,120731137.300.000.000
2021-06-23HU00007206441,120886137.319.000.000
2021-06-22HU00007206441,119220137.115.000.000
2021-06-21HU00007206441,119571137.158.000.000
2021-06-18HU00007206441,121209138.259.000.000
2021-06-17HU00007206441,120311138.148.000.000
2021-06-16HU00007206441,120379138.106.000.000
2021-06-15HU00007206441,121149138.303.000.000
2021-06-14HU00007206441,123879138.639.000.000
2021-06-11HU00007206441,124528138.719.000.000
2021-06-10HU00007206441,121582138.356.000.000
2021-06-09HU00007206441,121674138.367.000.000
2021-06-08HU00007206441,120688138.246.000.000
2021-06-07HU00007206441,120328138.201.000.000
2021-06-04HU00007206441,120215138.187.000.000
2021-06-03HU00007206441,120458138.217.000.000
2021-06-02HU00007206441,118351144.240.000.000
2021-06-01HU00007206441,118788148.638.000.000
2021-05-31HU00007206441,119497148.732.000.000
2021-05-28HU00007206441,118900148.653.000.000
2021-05-27HU00007206441,119586148.684.000.000
2021-05-26HU00007206441,121924148.995.000.000
2021-05-25HU00007206441,118028148.477.000.000
2021-05-21HU00007206441,115372148.124.000.000
2021-05-20HU00007206441,115179147.296.000.000
2021-05-19HU00007206441,111393146.796.000.000
2021-05-18HU00007206441,111364146.792.000.000
2021-05-17HU00007206441,116274147.466.000.000
2021-05-14HU00007206441,121494148.155.000.000
2021-05-13HU00007206441,122535148.293.000.000
2021-05-12HU00007206441,128762149.115.000.000
2021-05-11HU00007206441,131055149.418.000.000
2021-05-10HU00007206441,134077149.442.000.000
2021-05-07HU00007206441,134292149.471.000.000
2021-05-06HU00007206441,134204149.459.000.000
2021-05-05HU00007206441,134516149.500.000.000
2021-05-04HU00007206441,134122149.448.000.000
2021-05-03HU00007206441,134074149.442.000.000
2021-04-30HU00007206441,134696146.468.000.000
2021-04-29HU00007206441,134340141.922.000.000
2021-04-28HU00007206441,134429137.437.000.000
2021-04-27HU00007206441,135426133.556.000.000
2021-04-26HU00007206441,134739129.675.000.000
2021-04-23HU00007206441,134562129.284.000.000
2021-04-22HU00007206441,134103129.232.000.000
2021-04-21HU00007206441,133394129.151.000.000
2021-04-20HU00007206441,133104129.118.000.000
2021-04-19HU00007206441,135424129.383.000.000
2021-04-16HU00007206441,133475128.360.000.000
2021-04-15HU00007206441,132476128.247.000.000
2021-04-14HU00007206441,129971127.963.000.000
2021-04-13HU00007206441,127978127.737.000.000
2021-04-12HU00007206441,129252127.882.000.000
2021-04-09HU00007206441,128167127.576.000.000
2021-04-08HU00007206441,127522127.503.000.000
2021-04-07HU00007206441,127253127.472.000.000
2021-04-06HU00007206441,125941127.324.000.000
2021-04-01HU00007206441,125666127.293.000.000
2021-03-31HU00007206441,126365127.372.000.000
2021-03-30HU00007206441,125858127.315.000.000
2021-03-29HU00007206441,128925127.426.000.000
2021-03-26HU00007206441,127972126.824.000.000
2021-03-25HU00007206441,128234126.853.000.000
2021-03-24HU00007206441,128037126.831.000.000
2021-03-23HU00007206441,127910126.817.000.000
2021-03-22HU00007206441,125546126.551.000.000
2021-03-19HU00007206441,123179124.134.000.000
2021-03-18HU00007206441,122604124.070.000.000
2021-03-17HU00007206441,122869124.100.000.000
2021-03-16HU00007206441,122720124.083.000.000
2021-03-12HU00007206441,122990124.113.000.000
2021-03-11HU00007206441,123897124.213.000.000
2021-03-10HU00007206441,119889123.770.000.000
2021-03-09HU00007206441,119251123.700.000.000
2021-03-08HU00007206441,117646123.522.000.000
2021-03-05HU00007206441,123836124.246.000.000
2021-03-04HU00007206441,125008124.376.000.000
2021-03-03HU00007206441,125844124.469.000.000
2021-03-02HU00007206441,125416124.421.000.000
2021-03-01HU00007206441,124375124.306.000.000
2021-02-26HU00007206441,121522124.288.000.000
2021-02-25HU00007206441,118238123.924.000.000
2021-02-24HU00007206441,127815124.985.000.000
2021-02-23HU00007206441,128556125.067.000.000
2021-02-22HU00007206441,132091125.459.000.000
2021-02-19HU00007206441,133673125.634.000.000
2021-02-18HU00007206441,134426125.718.000.000
2021-02-17HU00007206441,135525125.490.000.000
2021-02-16HU00007206441,136259125.571.000.000
2021-02-15HU00007206441,136048125.548.000.000
2021-02-12HU00007206441,142036126.250.000.000
2021-02-11HU00007206441,142776125.645.000.000
2021-02-10HU00007206441,141341125.488.000.000
2021-02-09HU00007206441,140867125.436.000.000
2021-02-08HU00007206441,140111125.700.000.000
2021-02-05HU00007206441,141294129.349.000.000
2021-02-04HU00007206441,143151129.559.000.000
2021-02-03HU00007206441,142232129.455.000.000
2021-02-02HU00007206441,142494129.633.000.000
2021-02-01HU00007206441,145127129.932.000.000
2021-01-29HU00007206441,145308129.953.000.000
2021-01-28HU00007206441,147031130.148.000.000
2021-01-27HU00007206441,147309130.180.000.000
2021-01-26HU00007206441,147179130.165.000.000
2021-01-25HU00007206441,147166130.164.000.000
2021-01-22HU00007206441,145955129.916.000.000
2021-01-21HU00007206441,143919129.685.000.000
2021-01-20HU00007206441,143028129.584.000.000
2021-01-19HU00007206441,143338129.619.000.000
2021-01-18HU00007206441,144218127.748.000.000
2021-01-15HU00007206441,143349127.651.000.000
2021-01-14HU00007206441,145372127.876.000.000
2021-01-13HU00007206441,145405126.738.000.000
2021-01-12HU00007206441,142909126.461.000.000
2021-01-11HU00007206441,145058126.699.000.000
2021-01-08HU00007206441,147167126.933.000.000
2021-01-07HU00007206441,148328127.061.000.000
2021-01-06HU00007206441,150038127.250.000.000
2021-01-05HU00007206441,151972127.464.000.000
2021-01-04HU00007206441,151670127.431.000.000
2020-12-31HU00007206441,150275127.276.000.000
2020-12-30HU00007206441,150298127.279.000.000
2020-12-29HU00007206441,149180127.155.000.000
2020-12-28HU00007206441,149105127.147.000.000
2020-12-23HU00007206441,148976127.434.000.000
2020-12-22HU00007206441,148217127.350.000.000
2020-12-21HU00007206441,148380127.368.000.000
2020-12-18HU00007206441,146986124.912.000.000
2020-12-17HU00007206441,146297124.837.000.000
2020-12-16HU00007206441,146514124.860.000.000
2020-12-15HU00007206441,147565124.975.000.000
2020-12-14HU00007206441,143306124.511.000.000
2020-12-11HU00007206441,143361124.517.000.000
2020-12-10HU00007206441,142590124.433.000.000
2020-12-09HU00007206441,142502124.423.000.000
2020-12-08HU00007206441,141485124.313.000.000
2020-12-07HU00007206441,140553124.211.000.000
2020-12-04HU00007206441,140513124.207.000.000
2020-12-03HU00007206441,140429124.198.000.000
2020-12-02HU00007206441,141907124.359.000.000
2020-12-01HU00007206441,143117124.490.000.000
2020-11-30HU00007206441,143204124.500.000.000
2020-11-27HU00007206441,143353124.516.000.000
2020-11-26HU00007206441,142768124.452.000.000
2020-11-25HU00007206441,143360124.517.000.000
2020-11-24HU00007206441,143806124.565.000.000
2020-11-23HU00007206441,143799124.565.000.000
2020-11-20HU00007206441,144006122.267.000.000
2020-11-19HU00007206441,143923122.258.000.000
2020-11-18HU00007206441,143696122.434.000.000
2020-11-17HU00007206441,144391122.508.000.000
2020-11-16HU00007206441,144168122.484.000.000
2020-11-13HU00007206441,143956122.462.000.000
2020-11-12HU00007206441,141280122.175.000.000
2020-11-11HU00007206441,140009122.039.000.000
2020-11-10HU00007206441,140802122.124.000.000
2020-11-09HU00007206441,141806122.232.000.000
2020-11-06HU00007206441,143183122.379.000.000
2020-11-05HU00007206441,145301122.606.000.000
2020-11-04HU00007206441,138726121.792.000.000
2020-11-03HU00007206441,137317121.641.000.000
2020-11-02HU00007206441,133387121.221.000.000
2020-10-30HU00007206441,134128121.300.000.000
2020-10-29HU00007206441,130921120.957.000.000
2020-10-28HU00007206441,131518121.021.000.000
2020-10-27HU00007206441,128757120.726.000.000
2020-10-26HU00007206441,127459120.587.000.000
2020-10-22HU00007206441,127634120.605.000.000
2020-10-21HU00007206441,128701120.720.000.000
2020-10-20HU00007206441,129786120.836.000.000
2020-10-19HU00007206441,130769120.941.000.000
2020-10-16HU00007206441,131644121.034.000.000
2020-10-15HU00007206441,130704120.934.000.000
2020-10-14HU00007206441,130951120.960.000.000
2020-10-13HU00007206441,132731121.151.000.000
2020-10-12HU00007206441,133629121.247.000.000
2020-10-09HU00007206441,133321121.214.000.000
2020-10-08HU00007206441,129271120.781.000.000
2020-10-07HU00007206441,124873120.310.000.000
2020-10-06HU00007206441,126082120.439.000.000
2020-10-05HU00007206441,127790120.622.000.000
2020-10-02HU00007206441,126753120.511.000.000
2020-10-01HU00007206441,124963120.320.000.000
2020-09-30HU00007206441,122760120.084.000.000
2020-09-29HU00007206441,121000119.896.000.000
2020-09-28HU00007206441,123771120.192.000.000
2020-09-25HU00007206441,124306120.250.000.000
2020-09-24HU00007206441,121398119.939.000.000
2020-09-23HU00007206441,120877119.883.000.000
2020-09-22HU00007206441,124833120.306.000.000
2020-09-21HU00007206441,124824120.305.000.000
2020-09-18HU00007206441,124575120.278.000.000
2020-09-17HU00007206441,124302120.249.000.000
2020-09-16HU00007206441,122612120.068.000.000
2020-09-15HU00007206441,120899119.885.000.000
2020-09-14HU00007206441,123043120.245.000.000
2020-09-11HU00007206441,121163120.043.000.000
2020-09-10HU00007206441,119194119.833.000.000
2020-09-09HU00007206441,119841119.902.000.000
2020-09-08HU00007206441,123652120.310.000.000
2020-09-07HU00007206441,123653120.310.000.000
2020-09-04HU00007206441,123259120.268.000.000
2020-09-03HU00007206441,122040120.137.000.000
2020-09-02HU00007206441,123389120.282.000.000
2020-09-01HU00007206441,120706118.413.000.000
2020-08-31HU00007206441,119921118.330.000.000
2020-08-28HU00007206441,119424118.278.000.000
2020-08-27HU00007206441,122168118.568.000.000
2020-08-26HU00007206441,121950118.545.000.000
2020-08-25HU00007206441,116907118.012.000.000
2020-08-24HU00007206441,116339117.917.000.000
2020-08-19HU00007206441,116674117.882.000.000
2020-08-18HU00007206441,118467118.042.000.000
2020-08-17HU00007206441,119127118.111.000.000
2020-08-14HU00007206441,118639118.082.000.000
2020-08-13HU00007206441,119467118.170.000.000
2020-08-12HU00007206441,118003118.015.000.000
2020-08-11HU00007206441,121751118.411.000.000
2020-08-10HU00007206441,125753118.803.000.000
2020-08-07HU00007206441,125840118.812.000.000
2020-08-06HU00007206441,125742118.802.000.000
2020-08-05HU00007206441,125372118.763.000.000
2020-08-04HU00007206441,125040118.728.000.000
2020-08-03HU00007206441,125589118.866.000.000
2020-07-31HU00007206441,124587118.760.000.000
2020-07-30HU00007206441,124638118.765.000.000
2020-07-29HU00007206441,125020118.806.000.000
2020-07-28HU00007206441,126019118.911.000.000
2020-07-27HU00007206441,125995118.829.000.000
2020-07-24HU00007206441,125857118.814.000.000
2020-07-23HU00007206441,126259118.857.000.000
2020-07-22HU00007206441,126202118.851.000.000
2020-07-21HU00007206441,120297118.227.000.000
2020-07-20HU00007206441,118554118.043.000.000
2020-07-17HU00007206441,114492117.615.000.000
2020-07-16HU00007206441,112872117.444.000.000
2020-07-15HU00007206441,114027117.566.000.000
2020-07-14HU00007206441,116625117.840.000.000
2020-07-13HU00007206441,116734117.851.000.000
2020-07-10HU00007206441,117056116.434.000.000
2020-07-09HU00007206441,116218116.347.000.000
2020-07-08HU00007206441,117773116.509.000.000
2020-07-07HU00007206441,116362116.362.000.000
2020-07-06HU00007206441,118999116.637.000.000
2020-07-03HU00007206441,119916116.722.000.000
2020-07-02HU00007206441,119543116.683.000.000
2020-07-01HU00007206441,121553116.245.000.000
2020-06-30HU00007206441,125430116.606.000.000
2020-06-29HU00007206441,125215116.584.000.000
2020-06-26HU00007206441,126424116.709.000.000
2020-06-25HU00007206441,122881116.342.000.000
2020-06-24HU00007206441,125612116.625.000.000
2020-06-23HU00007206441,117156115.749.000.000
2020-06-22HU00007206441,115502115.519.000.000
2020-06-19HU00007206441,113107115.271.000.000
2020-06-18HU00007206441,112281114.184.000.000
2020-06-17HU00007206441,110909114.004.000.000
2020-06-16HU00007206441,113902114.311.000.000
2020-06-15HU00007206441,116188114.545.000.000
2020-06-12HU00007206441,115708114.496.000.000
2020-06-11HU00007206441,115984114.524.000.000
2020-06-10HU00007206441,111310114.045.000.000
2020-06-09HU00007206441,113201114.239.000.000
2020-06-08HU00007206441,112079113.877.000.000
2020-06-05HU00007206441,116547114.334.000.000
2020-06-04HU00007206441,119977114.645.000.000
2020-06-03HU00007206441,120751113.726.000.000
2020-06-02HU00007206441,122553113.909.000.000
2020-05-29HU00007206441,126122114.271.000.000
2020-05-28HU00007206441,117910113.438.000.000
2020-05-27HU00007206441,116580113.303.000.000
2020-05-26HU00007206441,122999113.954.000.000
2020-05-25HU00007206441,126993114.360.000.000
2020-05-22HU00007206441,125719114.230.000.000
2020-05-21HU00007206441,125574114.234.000.000
2020-05-20HU00007206441,127367113.453.000.000
2020-05-19HU00007206441,127025113.419.000.000
2020-05-18HU00007206441,131067114.440.000.000
2020-05-15HU00007206441,126088113.937.000.000
2020-05-14HU00007206441,126573113.986.000.000
2020-05-13HU00007206441,123388113.663.000.000
2020-05-12HU00007206441,122408113.564.000.000
2020-05-11HU00007206441,120801113.317.000.000
2020-05-08HU00007206441,119074113.142.000.000
2020-05-07HU00007206441,117668112.051.000.000
2020-05-06HU00007206441,119468112.232.000.000
2020-05-05HU00007206441,119663106.496.000.000
2020-05-04HU00007206441,11869197.934.100.000
2020-04-30HU00007206441,12267197.853.400.000
2020-04-29HU00007206441,12507298.062.700.000
2020-04-28HU00007206441,11190596.915.100.000
2020-04-27HU00007206441,11357797.060.700.000
2020-04-24HU00007206441,11257896.973.700.000
2020-04-23HU00007206441,11274997.128.400.000
2020-04-22HU00007206441,11400397.237.800.000
2020-04-21HU00007206441,11251197.022.800.000
2020-04-20HU00007206441,11437897.185.600.000
2020-04-17HU00007206441,11327197.937.700.000
2020-04-16HU00007206441,11160597.791.100.000
2020-04-15HU00007206441,10916997.576.800.000
2020-04-14HU00007206441,10153696.905.300.000
2020-04-09HU00007206441,10169596.919.300.000
2020-04-08HU00007206441,10251594.484.800.000
2020-04-07HU00007206441,09958894.233.900.000
2020-04-06HU00007206441,10651994.777.600.000
2020-04-03HU00007206441,10041094.254.400.000
2020-04-02HU00007206441,10717394.833.600.000
2020-04-01HU00007206441,10536394.027.200.000
2020-03-31HU00007206441,10301893.827.700.000
2020-03-30HU00007206441,10680394.114.900.000
2020-03-27HU00007206441,11466594.738.400.000
2020-03-26HU00007206441,11082993.995.600.000
2020-03-25HU00007206441,10606593.592.400.000
2020-03-24HU00007206441,11248796.295.800.000
2020-03-23HU00007206441,09466594.622.300.000
2020-03-20HU00007206441,08785594.195.000.000
2020-03-19HU00007206441,08441795.135.000.000
2020-03-18HU00007206441,07634694.426.900.000
2020-03-17HU00007206441,09068996.185.900.000
2020-03-16HU00007206441,07619994.932.300.000
2020-03-13HU00007206441,09007597.324.900.000
2020-03-12HU00007206441,10005298.845.100.000
2020-03-11HU00007206441,113635100.066.000.000
2020-03-10HU00007206441,114741102.294.000.000
2020-03-09HU00007206441,118281102.619.000.000
2020-03-06HU00007206441,113959102.222.000.000
2020-03-05HU00007206441,114470102.269.000.000
2020-03-04HU00007206441,113535117.044.000.000
2020-03-03HU00007206441,111560116.837.000.000
2020-03-02HU00007206441,112937119.034.000.000
2020-02-28HU00007206441,108830118.595.000.000
2020-02-27HU00007206441,108723118.584.000.000
2020-02-26HU00007206441,110250118.747.000.000
2020-02-25HU00007206441,112917119.032.000.000
2020-02-24HU00007206441,112396118.976.000.000
2020-02-21HU00007206441,106224118.316.000.000
2020-02-20HU00007206441,100203116.646.000.000
2020-02-19HU00007206441,104526116.476.000.000
2020-02-18HU00007206441,106198115.848.000.000
2020-02-17HU00007206441,100635115.265.000.000
2020-02-14HU00007206441,106743115.905.000.000
2020-02-13HU00007206441,110288115.830.000.000
2020-02-12HU00007206441,119427116.603.000.000
2020-02-11HU00007206441,120146116.653.000.000
2020-02-10HU00007206441,120534116.694.000.000
2020-02-07HU00007206441,117755108.081.000.000
2020-02-06HU00007206441,11858899.798.900.000
2020-02-05HU00007206441,11696099.653.700.000
2020-02-04HU00007206441,11608899.575.800.000
2020-02-03HU00007206441,11931399.863.500.000
2020-01-31HU00007206441,11807399.719.900.000
2020-01-30HU00007206441,11765399.642.400.000
2020-01-29HU00007206441,11528599.431.300.000
2020-01-28HU00007206441,11764999.642.100.000
2020-01-27HU00007206441,12141799.951.900.000
2020-01-24HU00007206441,11825598.791.500.000
2020-01-23HU00007206441,11369998.389.000.000
2020-01-22HU00007206441,11474997.681.600.000
2020-01-21HU00007206441,11457497.666.300.000
2020-01-20HU00007206441,11622497.810.900.000
2020-01-17HU00007206441,11749097.301.200.000
2020-01-16HU00007206441,12003797.523.000.000
2020-01-15HU00007206441,12123297.627.100.000
2020-01-14HU00007206441,12005196.643.100.000
2020-01-13HU00007206441,12111596.734.900.000
2020-01-10HU00007206441,12239695.895.200.000
2020-01-09HU00007206441,12216495.875.400.000
2020-01-08HU00007206441,12224095.881.800.000
2020-01-07HU00007206441,12397096.029.600.000
2020-01-06HU00007206441,12442595.228.800.000
2020-01-03HU00007206441,12473894.973.900.000
2020-01-02HU00007206441,11946393.929.300.000
2019-12-31HU00007206441,12090294.050.100.000
2019-12-30HU00007206441,12036594.005.000.000
2019-12-23HU00007206441,12263294.168.100.000
2019-12-20HU00007206441,12215594.128.200.000
2019-12-19HU00007206441,12181493.221.200.000
2019-12-18HU00007206441,12652993.613.000.000
2019-12-17HU00007206441,12690493.644.200.000
2019-12-16HU00007206441,12663193.621.600.000
2019-12-13HU00007206441,12507490.201.300.000
2019-12-12HU00007206441,12651190.316.500.000
2019-12-11HU00007206441,12709190.363.100.000
2019-12-10HU00007206441,12784290.423.300.000
2019-12-09HU00007206441,12952588.049.500.000
2019-12-06HU00007206441,12561587.744.700.000
2019-12-05HU00007206441,12312487.350.600.000
2019-12-04HU00007206441,12328586.919.800.000
2019-12-03HU00007206441,12255386.863.200.000
2019-12-02HU00007206441,11941486.620.300.000
2019-11-29HU00007206441,12485386.152.500.000
2019-11-28HU00007206441,12666286.320.300.000
2019-11-27HU00007206441,12703686.375.000.000
2019-11-26HU00007206441,12686386.361.700.000
2019-11-25HU00007206441,12453285.673.100.000
2019-11-22HU00007206441,12438585.638.800.000
2019-11-21HU00007206441,12389085.561.100.000
2019-11-20HU00007206441,12268084.843.300.000
2019-11-19HU00007206441,11976684.623.100.000
2019-11-18HU00007206441,11907084.550.500.000
2019-11-15HU00007206441,11930984.568.600.000
2019-11-14HU00007206441,11961084.316.500.000
2019-11-13HU00007206441,12042783.354.000.000
2019-11-12HU00007206441,11597083.022.400.000
2019-11-11HU00007206441,11674082.873.800.000
2019-11-08HU00007206441,11222582.538.800.000
2019-11-07HU00007206441,12033982.567.300.000
2019-11-06HU00007206441,12040582.360.800.000
2019-11-05HU00007206441,12037582.358.600.000
2019-11-04HU00007206441,12033082.355.300.000
2019-10-31HU00007206441,12103282.354.900.000
2019-10-30HU00007206441,11937481.288.100.000
2019-10-29HU00007206441,11947681.295.500.000
2019-10-28HU00007206441,11854781.228.100.000
2019-10-25HU00007206441,11768881.085.600.000
2019-10-24HU00007206441,11650480.999.700.000
2019-10-22HU00007206441,11649180.598.500.000
2019-10-21HU00007206441,11562880.536.200.000
2019-10-18HU00007206441,11590980.556.400.000
2019-10-17HU00007206441,11401980.350.100.000
2019-10-16HU00007206441,11603979.437.300.000
2019-10-15HU00007206441,11757279.546.400.000
2019-10-14HU00007206441,11688079.367.000.000
2019-10-11HU00007206441,11565879.280.200.000
2019-10-10HU00007206441,11725579.393.600.000
2019-10-09HU00007206441,11999179.588.100.000
2019-10-08HU00007206441,11942679.547.900.000
2019-10-07HU00007206441,12128178.020.100.000
2019-10-04HU00007206441,12153379.227.300.000
2019-10-03HU00007206441,11994364.438.500.000
2019-10-02HU00007206441,11626264.226.700.000
2019-10-01HU00007206441,11461064.131.600.000
2019-09-30HU00007206441,11534064.133.600.000
2019-09-27HU00007206441,11585864.163.400.000
2019-09-26HU00007206441,11544063.641.100.000
2019-09-25HU00007206441,11935863.864.700.000
2019-09-24HU00007206441,11967263.882.600.000
2019-09-23HU00007206441,11856763.819.500.000
2019-09-20HU00007206441,11804763.088.900.000
2019-09-19HU00007206441,11643462.997.800.000
2019-09-18HU00007206441,11595162.920.500.000
2019-09-17HU00007206441,11385562.802.300.000
2019-09-16HU00007206441,11331962.622.100.000
2019-09-13HU00007206441,11343462.428.800.000
2019-09-12HU00007206441,11485762.508.600.000
2019-09-11HU00007206441,11017562.246.100.000
2019-09-10HU00007206441,10681861.234.100.000
2019-09-09HU00007206441,10850161.327.200.000
2019-09-06HU00007206441,10855161.330.000.000
2019-09-05HU00007206441,11215560.478.400.000
2019-09-04HU00007206441,11634660.706.300.000
2019-09-03HU00007206441,11820260.807.200.000
2019-09-02HU00007206441,11689060.735.900.000
2019-08-30HU00007206441,11578860.675.900.000
2019-08-29HU00007206441,11929360.866.500.000
2019-08-28HU00007206441,12140660.981.400.000
2019-08-27HU00007206441,12052360.933.400.000
2019-08-26HU00007206441,11658263.371.000.000
2019-08-23HU00007206441,11359966.088.200.000
2019-08-22HU00007206441,11653466.262.300.000
2019-08-21HU00007206441,12186166.578.400.000
2019-08-16HU00007206441,12786466.934.700.000
2019-08-15HU00007206441,12935366.898.300.000
2019-08-14HU00007206441,13160467.031.700.000
2019-08-13HU00007206441,12350866.552.100.000
2019-08-12HU00007206441,12010066.694.100.000
2019-08-09HU00007206441,11540874.858.400.000
2019-08-08HU00007206441,11505874.834.800.000
2019-08-07HU00007206441,11347274.728.400.000
2019-08-06HU00007206441,11250174.613.300.000
2019-08-05HU00007206441,11352174.681.700.000
2019-08-02HU00007206441,10692474.038.100.000
2019-08-01HU00007206441,10025273.392.000.000
2019-07-31HU00007206441,10134673.364.800.000
2019-07-30HU00007206441,09921773.223.000.000
2019-07-29HU00007206441,10231472.858.700.000
2019-07-26HU00007206441,10124372.663.200.000
2019-07-25HU00007206441,10372772.491.500.000
2019-07-24HU00007206441,10183672.367.300.000
2019-07-23HU00007206441,09813072.123.900.000
2019-07-22HU00007206441,09503071.720.200.000
2019-07-19HU00007206441,09454071.688.100.000
2019-07-18HU00007206441,09220771.304.900.000
2019-07-17HU00007206441,09021870.875.200.000
2019-07-16HU00007206441,09057870.898.500.000
2019-07-15HU00007206441,08858170.768.700.000
2019-07-12HU00007206441,08802970.732.800.000
2019-07-11HU00007206441,09128677.014.800.000
2019-07-10HU00007206441,09158077.035.600.000
2019-07-09HU00007206441,09526777.165.600.000
2019-07-08HU00007206441,09377276.770.700.000
2019-07-05HU00007206441,09512876.865.800.000
2019-07-04HU00007206441,09554276.894.900.000
2019-07-03HU00007206441,09315976.776.800.000
2019-07-02HU00007206441,08643376.003.600.000
2019-07-01HU00007206441,08358575.804.400.000
2019-06-28HU00007206441,08331375.685.300.000
2019-06-27HU00007206441,08224875.610.800.000
2019-06-26HU00007206441,08259775.635.300.000
2019-06-25HU00007206441,08513575.637.500.000
2019-06-24HU00007206441,08472475.383.600.000
2019-06-21HU00007206441,08357275.333.500.000
2019-06-20HU00007206441,08495175.263.900.000
2019-06-19HU00007206441,08161775.194.900.000
2019-06-18HU00007206441,08353475.379.000.000
2019-06-17HU00007206441,07922275.079.100.000
2019-06-14HU00007206441,07935574.597.500.000
2019-06-13HU00007206441,07766674.480.800.000
2019-06-12HU00007206441,07578674.350.900.000
2019-06-11HU00007206441,07441874.256.400.000
2019-06-07HU00007206441,07409974.234.300.000
2019-06-06HU00007206441,07617574.327.600.000
2019-06-05HU00007206441,07379374.163.000.000
2019-06-04HU00007206441,07379174.162.900.000
2019-06-03HU00007206441,07650374.350.200.000
2019-05-31HU00007206441,07150874.005.200.000
2019-05-30HU00007206441,06723273.709.900.000
2019-05-29HU00007206441,06593673.620.400.000
2019-05-28HU00007206441,06605373.628.500.000
2019-05-27HU00007206441,06416473.047.800.000
2019-05-24HU00007206441,06381273.023.700.000
2019-05-23HU00007206441,06387272.802.200.000
2019-05-22HU00007206441,06101472.606.600.000
2019-05-21HU00007206441,05918872.166.900.000
2019-05-20HU00007206441,06007772.227.500.000
2019-05-17HU00007206441,06111772.248.400.000
2019-05-16HU00007206441,06152172.025.700.000
2019-05-15HU00007206441,06088271.932.300.000
2019-05-14HU00007206441,05948071.837.200.000
2019-05-13HU00007206441,05659971.641.900.000
2019-05-10HU00007206441,05542471.562.200.000
2019-05-09HU00007206441,05442971.369.700.000
2019-05-08HU00007206441,05348871.156.000.000
2019-05-07HU00007206441,05396570.893.200.000
2019-05-06HU00007206441,05384070.834.800.000
2019-05-03HU00007206441,05270070.258.700.000
2019-05-02HU00007206441,05403770.348.000.000
2019-04-30HU00007206441,05546970.443.600.000
2019-04-29HU00007206441,05685070.485.700.000
2019-04-26HU00007206441,05675069.939.000.000
2019-04-25HU00007206441,05673269.737.900.000
2019-04-24HU00007206441,05710769.762.700.000
2019-04-23HU00007206441,05611769.697.300.000
2019-04-18HU00007206441,05637965.125.900.000
2019-04-17HU00007206441,05321464.930.800.000
2019-04-16HU00007206441,05442765.005.600.000
2019-04-15HU00007206441,05275264.552.600.000
2019-04-12HU00007206441,05373364.612.700.000
2019-04-11HU00007206441,05749164.613.100.000
2019-04-10HU00007206441,05722264.331.600.000
2019-04-09HU00007206441,05680164.306.000.000
2019-04-08HU00007206441,05972264.483.700.000
2019-04-05HU00007206441,06124364.576.300.000
2019-04-04HU00007206441,06207064.823.100.000
2019-04-03HU00007206441,06268858.749.400.000
2019-04-02HU00007206441,06331258.783.900.000
2019-04-01HU00007206441,06419958.832.900.000
2019-03-29HU00007206441,06620858.744.100.000
2019-03-28HU00007206441,06664958.800.300.000
2019-03-27HU00007206441,06660458.797.900.000
2019-03-26HU00007206441,06152658.293.200.000
2019-03-25HU00007206441,06251358.222.200.000
2019-03-22HU00007206441,06140358.161.400.000
2019-03-21HU00007206441,05911858.036.200.000
2019-03-20HU00007206441,05473357.655.800.000
2019-03-19HU00007206441,05379057.604.200.000
2019-03-18HU00007206441,05172357.491.200.000
2019-03-14HU00007206441,05081357.311.600.000
2019-03-13HU00007206441,05157257.353.000.000
2019-03-12HU00007206441,05155257.351.900.000
2019-03-11HU00007206441,05228957.017.200.000
2019-03-08HU00007206441,05259757.033.900.000
2019-03-07HU00007206441,05170256.985.400.000
2019-03-06HU00007206441,05105256.950.200.000
2019-03-05HU00007206441,04920056.849.800.000
2019-03-04HU00007206441,05036056.912.700.000
2019-03-01HU00007206441,05049856.670.600.000
2019-02-28HU00007206441,05256556.782.100.000
2019-02-27HU00007206441,05360756.663.400.000
2019-02-26HU00007206441,05400156.684.600.000
2019-02-25HU00007206441,05410156.690.000.000
2019-02-22HU00007206441,05398556.683.800.000
2019-02-21HU00007206441,05395556.482.000.000
2019-02-20HU00007206441,05349756.457.500.000
2019-02-19HU00007206441,05194556.344.400.000
2019-02-18HU00007206441,05163456.227.700.000
2019-02-15HU00007206441,05155456.223.400.000
2019-02-14HU00007206441,05264855.908.000.000
2019-02-13HU00007206441,05332455.943.900.000
2019-02-12HU00007206441,05136955.840.100.000
2019-02-11HU00007206441,05446156.004.300.000
2019-02-08HU00007206441,05561156.065.400.000
2019-02-07HU00007206441,05580156.075.700.000
2019-02-06HU00007206441,05493856.029.800.000
2019-02-05HU00007206441,05258955.905.100.000
2019-02-04HU00007206441,05379355.969.000.000
2019-02-01HU00007206441,05412256.086.600.000
2019-01-31HU00007206441,04989955.836.900.000
2019-01-30HU00007206441,04675055.669.400.000
2019-01-29HU00007206441,04726655.696.900.000
2019-01-28HU00007206441,04592355.625.400.000
2019-01-25HU00007206441,04721755.694.200.000
2019-01-24HU00007206441,04511355.582.400.000
2019-01-23HU00007206441,04229458.445.700.000
2019-01-22HU00007206441,04248358.456.300.000
2019-01-21HU00007206441,04245558.454.700.000
2019-01-18HU00007206441,04184358.320.600.000
2019-01-17HU00007206441,04351958.414.400.000
2019-01-16HU00007206441,04694458.606.100.000
2019-01-15HU00007206441,05143958.857.700.000
2019-01-14HU00007206441,04849958.718.300.000
2019-01-11HU00007206441,04450458.494.600.000
2019-01-10HU00007206441,04455558.583.600.000
2019-01-09HU00007206441,04350758.524.800.000
2019-01-08HU00007206441,04086958.376.900.000
2019-01-07HU00007206441,04372758.537.200.000
2019-01-04HU00007206441,04524358.622.200.000
2019-01-03HU00007206441,04665758.701.500.000
2019-01-02HU00007206441,04439258.544.300.000
2018-12-28HU00007206441,04034658.463.200.000
2018-12-27HU00007206441,03961258.422.000.000
2018-12-21HU00007206441,03597458.217.500.000
2018-12-20HU00007206441,03375058.042.500.000
2018-12-19HU00007206441,03255957.975.600.000
2018-12-18HU00007206441,03136657.908.600.000
2018-12-17HU00007206441,03174257.981.300.000
2018-12-14HU00007206441,03202857.997.400.000
2018-12-13HU00007206441,03247858.022.700.000
2018-12-12HU00007206441,03260058.029.600.000
2018-12-11HU00007206441,03359858.085.600.000
2018-12-10HU00007206441,03303058.033.800.000
2018-12-07HU00007206441,03500758.144.800.000
2018-12-06HU00007206441,03307758.036.400.000
2018-12-05HU00007206441,03232857.994.300.000
2018-12-04HU00007206441,03387358.081.100.000
2018-12-03HU00007206441,03112157.926.500.000
2018-11-30HU00007206441,03275857.823.600.000
2018-11-29HU00007206441,02904257.615.500.000
2018-11-28HU00007206441,02933457.631.900.000
2018-11-27HU00007206441,02794857.554.300.000
2018-11-26HU00007206441,02790657.551.900.000
2018-11-23HU00007206441,02415157.341.700.000
2018-11-22HU00007206441,02356657.309.000.000
2018-11-21HU00007206441,02124656.928.800.000
2018-11-20HU00007206441,02024756.873.100.000
2018-11-19HU00007206441,01882956.794.100.000
2018-11-16HU00007206441,01785656.739.800.000
2018-11-15HU00007206441,01738556.313.000.000
2018-11-14HU00007206441,01611056.242.500.000
2018-11-13HU00007206441,01511356.067.300.000
2018-11-12HU00007206441,01562556.095.600.000
2018-11-09HU00007206441,01625856.130.600.000
2018-11-08HU00007206441,01615056.124.700.000
2018-11-07HU00007206441,01969456.123.900.000
2018-11-06HU00007206441,01866456.067.200.000
2018-11-05HU00007206441,01591355.915.800.000
2018-10-31HU00007206441,01470155.849.100.000
2018-10-30HU00007206441,01768856.013.500.000
2018-10-29HU00007206441,01606055.923.900.000
2018-10-26HU00007206441,01228355.465.600.000
2018-10-25HU00007206441,01061255.324.000.000
2018-10-24HU00007206441,01092555.341.200.000
2018-10-19HU00007206441,00808655.185.800.000
2018-10-18HU00007206441,00897555.234.400.000
2018-10-17HU00007206441,00749355.153.300.000
2018-10-16HU00007206441,00347454.933.300.000
2018-10-15HU00007206441,00382854.952.700.000
2018-10-12HU00007206441,00230354.869.200.000
2018-10-11HU00007206441,00376154.949.000.000
2018-10-10HU00007206441,00243154.876.200.000
2018-10-09HU00007206441,00520955.028.300.000
2018-10-08HU00007206441,00942055.258.800.000
2018-10-05HU00007206441,00947655.261.900.000
2018-10-04HU00007206441,01146154.572.000.000
2018-10-03HU00007206441,01336154.674.600.000
2018-10-02HU00007206441,01350654.652.400.000
2018-10-01HU00007206441,01389254.673.200.000
2018-09-28HU00007206441,01439854.700.500.000
2018-09-27HU00007206441,01290454.619.900.000
2018-09-26HU00007206441,01219554.581.700.000
2018-09-25HU00007206441,01141454.539.600.000
2018-09-24HU00007206441,01315554.633.500.000
2018-09-21HU00007206441,01183254.562.100.000
2018-09-20HU00007206441,01059254.619.800.000
2018-09-19HU00007206441,01114954.649.900.000
2018-09-18HU00007206441,00791153.942.000.000
2018-09-17HU00007206441,01177154.148.500.000
2018-09-14HU00007206441,01396754.266.100.000
2018-09-13HU00007206441,01346254.239.000.000
2018-09-12HU00007206441,01393254.139.300.000
2018-09-11HU00007206441,01523254.208.800.000
2018-09-10HU00007206441,01684154.294.700.000
2018-09-07HU00007206441,01783954.348.000.000
2018-09-06HU00007206441,01442054.216.200.000
2018-09-05HU00007206441,01418854.203.700.000
2018-09-04HU00007206441,01641154.322.600.000
2018-09-03HU00007206441,01735554.373.000.000
2018-08-31HU00007206441,01762454.387.400.000
2018-08-30HU00007206441,01823054.419.800.000
2018-08-29HU00007206441,01896353.623.900.000
2018-08-28HU00007206441,01886053.618.400.000
2018-08-27HU00007206441,01872553.611.400.000
2018-08-24HU00007206441,01859353.604.400.000
2018-08-23HU00007206441,01793352.929.800.000
2018-08-22HU00007206441,01812052.939.500.000
2018-08-21HU00007206441,01523752.744.500.000
2018-08-17HU00007206441,01312952.635.000.000
2018-08-16HU00007206441,01245252.599.800.000
2018-08-15HU00007206441,01299352.627.900.000
2018-08-14HU00007206441,01285552.580.500.000
2018-08-13HU00007206441,00787052.321.800.000
2018-08-10HU00007206441,01209952.541.300.000
2018-08-09HU00007206441,01250952.562.600.000
2018-08-08HU00007206441,01392552.636.100.000
2018-08-07HU00007206441,01700352.795.900.000
2018-08-06HU00007206441,01787852.841.300.000
2018-08-03HU00007206441,01752652.823.000.000
2018-08-02HU00007206441,01796052.845.600.000
2018-08-01HU00007206441,01997452.930.100.000
2018-07-31HU00007206441,02029252.946.600.000
2018-07-30HU00007206441,02028351.696.500.000
2018-07-27HU00007206441,02055951.710.500.000
2018-07-26HU00007206441,01997651.680.900.000
2018-07-25HU00007206441,01501651.429.600.000
2018-07-24HU00007206441,01384751.370.400.000
2018-07-23HU00007206441,01444551.360.700.000
2018-07-20HU00007206441,01444951.360.900.000
2018-07-19HU00007206441,01595251.437.000.000
2018-07-18HU00007206441,01639351.459.300.000
2018-07-17HU00007206441,01375551.325.800.000
2018-07-16HU00007206441,01330151.302.800.000
2018-07-13HU00007206441,01147851.060.800.000
2018-07-12HU00007206441,01237251.180.000.000
2018-07-11HU00007206441,01175351.148.700.000
2018-07-10HU00007206441,00969351.044.600.000
2018-07-09HU00007206441,00942150.963.900.000
2018-07-06HU00007206441,00756450.415.000.000
2018-07-05HU00007206441,00674350.755.000.000
2018-07-04HU00007206441,00498450.666.300.000