maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-08-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Navigátor Indexkövető Nyíltvégű Befektetési Alap F Sorozat
Évesített hozam: 9,55%

dátum azonosító árfolyam* eszközérték
2022-11-15HU00007206361,21344820.967.700
2022-11-14HU00007206361,20944320.898.500
2022-11-11HU00007206361,19716520.686.400
2022-11-10HU00007206361,18232320.429.900
2022-11-09HU00007206361,20360620.797.600
2022-11-08HU00007206361,19894720.717.200
2022-11-07HU00007206361,19830420.706.000
2022-11-04HU00007206361,16661920.158.500
2022-11-03HU00007206361,14283519.747.600
2022-11-02HU00007206361,13303419.578.200

2022-10-28HU00007206361,12340419.411.800
2022-10-27HU00007206361,12240019.394.500
2022-10-26HU00007206361,11036519.186.500
2022-10-25HU00007206361,11093019.196.300
2022-10-24HU00007206361,09709318.957.200
2022-10-21HU00007206361,10625719.115.500
2022-10-20HU00007206361,10659819.121.400
2022-10-19HU00007206361,09633918.944.100
2022-10-18HU00007206361,11949719.344.300
2022-10-17HU00007206361,09065318.845.900
2022-10-14HU00007206361,08360534.633.600
2022-10-13HU00007206361,06161933.930.900
2022-10-12HU00007206361,06222833.950.300
2022-10-11HU00007206361,05943633.861.100
2022-10-10HU00007206361,06990234.195.600
2022-10-07HU00007206361,08240134.595.100
2022-10-06HU00007206361,07504934.360.100
2022-10-05HU00007206361,07838434.466.700
2022-10-04HU00007206361,09297534.933.000
2022-10-03HU00007206361,05179233.616.800
2022-09-30HU00007206361,03549333.095.800
2022-09-29HU00007206361,01321232.383.700
2022-09-28HU00007206361,03271233.007.000
2022-09-27HU00007206361,05508233.721.900
2022-09-26HU00007206361,05441933.700.800
2022-09-23HU00007206361,05802433.816.000
2022-09-22HU00007206361,08279034.607.500
2022-09-21HU00007206361,07546934.373.500
2022-09-20HU00007206361,08663034.730.300
2022-09-19HU00007206361,10038535.169.900
2022-09-16HU00007206361,09541853.224.500
2022-09-15HU00007206361,11309554.083.400
2022-09-14HU00007206361,12703954.760.900
2022-09-13HU00007206361,13807955.297.300
2022-09-12HU00007206361,14002155.391.700
2022-09-09HU00007206361,12031354.434.100
2022-09-08HU00007206361,11921554.380.800
2022-09-07HU00007206361,13087654.947.400
2022-09-06HU00007206361,11845154.343.600
2022-09-05HU00007206361,12625954.723.000
2022-09-02HU00007206361,14863955.810.400
2022-09-01HU00007206361,13510055.152.600
2022-08-31HU00007206361,14636555.699.900
2022-08-30HU00007206361,16047556.385.500
2022-08-29HU00007206361,16739456.721.700
2022-08-26HU00007206361,18732557.690.100
2022-08-25HU00007206361,18951157.796.300
2022-08-24HU00007206361,18086857.376.400
2022-08-23HU00007206361,17836257.254.700
2022-08-22HU00007206361,17040056.867.800
2022-08-19HU00007206361,17931657.301.000
2022-08-18HU00007206361,18261757.461.400
2022-08-17HU00007206361,17985957.327.400
2022-08-16HU00007206361,19538758.081.800
2022-08-15HU00007206361,18145857.405.000
2022-08-12HU00007206361,19923858.269.000
2022-08-11HU00007206361,21355458.964.600
2022-08-10HU00007206361,21293358.934.400
2022-08-09HU00007206361,17399657.042.500
2022-08-08HU00007206361,21089058.835.100
2022-08-05HU00007206361,19424958.026.600
2022-08-04HU00007206361,19082557.860.200
2022-08-03HU00007206361,17924357.297.400
2022-08-02HU00007206361,15824756.277.300
2022-08-01HU00007206361,16014556.369.500
2022-07-29HU00007206361,14739755.750.100
2022-07-28HU00007206361,14709655.735.500
2022-07-27HU00007206361,14468955.618.500
2022-07-26HU00007206361,13108654.957.600
2022-07-25HU00007206361,14592055.678.300
2022-07-22HU00007206361,16176756.448.300
2022-07-21HU00007206361,15420656.080.900
2022-07-20HU00007206361,13181854.993.100
2022-07-19HU00007206361,12184754.508.700
2022-07-18HU00007206361,11093653.978.500
2022-07-15HU00007206361,0910211.177.570.000
2022-07-14HU00007206361,0809281.166.680.000
2022-07-13HU00007206361,0720261.157.070.000
2022-07-12HU00007206361,0619501.146.190.000
2022-07-11HU00007206361,0820442.370.990.000
2022-07-08HU00007206361,0999232.410.160.000
2022-07-07HU00007206361,0951302.399.660.000
2022-07-06HU00007206361,0855252.378.610.000
2022-07-05HU00007206361,0826822.372.380.000
2022-07-04HU00007206361,0955592.400.600.000
2022-07-01HU00007206361,0853443.486.100.000
2022-06-30HU00007206361,0830023.478.570.000
2022-06-29HU00007206361,1010463.536.530.000
2022-06-28HU00007206361,1175833.589.650.000
2022-06-27HU00007206361,0892123.498.520.000
2022-06-24HU00007206361,0868393.490.900.000
2022-06-23HU00007206361,0934854.648.510.000
2022-06-22HU00007206361,1046624.696.030.000
2022-06-21HU00007206361,1313174.809.340.000
2022-06-20HU00007206361,0962674.660.340.000
2022-06-17HU00007206361,0847515.788.660.000
2022-06-16HU00007206361,0827125.777.780.000
2022-06-15HU00007206361,0851585.790.830.000
2022-06-14HU00007206361,0682135.700.410.000
2022-06-13HU00007206361,0459405.581.550.000
2022-06-10HU00007206361,0773057.937.280.000
2022-06-09HU00007206361,0957068.072.860.000
2022-06-08HU00007206361,1145178.211.450.000
2022-06-07HU00007206361,1139028.206.920.000
2022-06-03HU00007206361,13968210.726.900.000
2022-06-02HU00007206361,12806910.617.600.000
2022-06-01HU00007206361,11942910.536.300.000
2022-05-31HU00007206361,08745410.235.400.000
2022-05-30HU00007206361,06785010.050.800.000
2022-05-27HU00007206361,06491210.023.200.000
2022-05-26HU00007206361,08926212.216.500.000
2022-05-25HU00007206361,15200312.920.200.000
2022-05-24HU00007206361,19330513.383.400.000
2022-05-23HU00007206361,20607913.526.600.000
2022-05-20HU00007206361,15868315.174.500.000
2022-05-19HU00007206361,15032615.065.100.000
2022-05-18HU00007206361,19088915.596.300.000
2022-05-17HU00007206361,16290015.229.800.000
2022-05-16HU00007206361,14459614.990.000.000
2022-05-13HU00007206361,14070817.140.300.000
2022-05-12HU00007206361,10740816.640.000.000
2022-05-11HU00007206361,13307717.025.700.000
2022-05-10HU00007206361,12488816.902.600.000
2022-05-09HU00007206361,15245819.154.900.000
2022-05-06HU00007206361,16766319.407.600.000
2022-05-05HU00007206361,17997319.612.200.000
2022-05-04HU00007206361,19958119.938.100.000
2022-05-03HU00007206361,21143920.135.200.000
2022-05-02HU00007206361,18710421.660.900.000
2022-04-29HU00007206361,20768422.036.400.000
2022-04-28HU00007206361,21090622.095.200.000
2022-04-27HU00007206361,17046621.357.300.000
2022-04-26HU00007206361,16160821.195.700.000
2022-04-25HU00007206361,17354221.413.500.000
2022-04-22HU00007206361,19918523.784.700.000
2022-04-21HU00007206361,20054523.811.700.000
2022-04-20HU00007206361,19792823.759.800.000
2022-04-19HU00007206361,19205123.643.200.000
2022-04-14HU00007206361,19148323.632.000.000
2022-04-13HU00007206361,18093223.422.700.000
2022-04-12HU00007206361,15557622.919.800.000
2022-04-11HU00007206361,16135823.034.500.000
2022-04-08HU00007206361,16747825.019.300.000
2022-04-07HU00007206361,15825924.821.800.000
2022-04-06HU00007206361,15386924.727.700.000
2022-04-05HU00007206361,21299525.994.800.000
2022-04-04HU00007206361,25732626.944.800.000
2022-04-01HU00007206361,24800328.719.400.000
2022-03-31HU00007206361,24051228.547.000.000
2022-03-30HU00007206361,27516729.344.500.000
2022-03-29HU00007206361,29809230.101.800.000
2022-03-28HU00007206361,22851228.488.300.000
2022-03-25HU00007206361,21891130.015.900.000
2022-03-24HU00007206361,21555029.933.100.000
2022-03-23HU00007206361,23878330.505.200.000
2022-03-22HU00007206361,22538130.175.200.000
2022-03-21HU00007206361,22495730.164.800.000
2022-03-18HU00007206361,21711729.971.700.000
2022-03-17HU00007206361,23516532.550.300.000
2022-03-16HU00007206361,22368732.247.800.000
2022-03-11HU00007206361,19236631.422.400.000
2022-03-10HU00007206361,16732430.762.500.000
2022-03-09HU00007206361,19129433.475.900.000
2022-03-08HU00007206361,15342632.411.800.000
2022-03-07HU00007206361,10734231.116.800.000
2022-03-04HU00007206361,11632931.369.300.000
2022-03-03HU00007206361,15483332.451.300.000
2022-03-02HU00007206361,10770731.127.000.000
2022-03-01HU00007206361,07856630.308.200.000
2022-02-28HU00007206361,21526734.149.500.000
2022-02-25HU00007206361,27282236.075.700.000
2022-02-24HU00007206361,19762733.944.400.000
2022-02-23HU00007206361,32812637.643.200.000
2022-02-22HU00007206361,34070237.999.600.000
2022-02-21HU00007206361,34934738.244.700.000
2022-02-18HU00007206361,39772639.595.600.000
2022-02-17HU00007206361,42802940.454.100.000
2022-02-16HU00007206361,44088240.818.200.000
2022-02-15HU00007206361,42853440.468.400.000
2022-02-14HU00007206361,42864741.995.700.000
2022-02-11HU00007206361,45326042.722.800.000
2022-02-10HU00007206361,46621643.103.700.000
2022-02-09HU00007206361,47663643.417.900.000
2022-02-08HU00007206361,47359043.328.400.000
2022-02-07HU00007206361,45106142.665.900.000
2022-02-04HU00007206361,44232842.415.000.000
2022-02-03HU00007206361,45599442.816.900.000
2022-02-02HU00007206361,47475043.383.100.000
2022-02-01HU00007206361,47656243.436.400.000
2022-01-31HU00007206361,49125143.879.700.000
2022-01-28HU00007206361,47353243.289.200.000
2022-01-27HU00007206361,47356443.290.100.000
2022-01-26HU00007206361,44646142.493.900.000
2022-01-25HU00007206361,42267541.795.100.000
2022-01-24HU00007206361,42765241.941.300.000
2022-01-21HU00007206361,45020142.603.800.000
2022-01-20HU00007206361,45598942.773.800.000
2022-01-19HU00007206361,47719143.396.700.000
2022-01-18HU00007206361,46035542.902.000.000
2022-01-17HU00007206361,48744343.697.800.000
2022-01-14HU00007206361,46393544.612.200.000
2022-01-13HU00007206361,49435745.539.200.000
2022-01-12HU00007206361,51394546.136.200.000
2022-01-11HU00007206361,48999245.406.200.000
2022-01-10HU00007206361,45526744.392.000.000
2022-01-07HU00007206361,44195444.830.100.000
2022-01-06HU00007206361,43343344.565.200.000
2022-01-05HU00007206361,44524344.932.400.000
2022-01-04HU00007206361,43571144.636.000.000
2022-01-03HU00007206361,44088544.801.600.000
2021-12-30HU00007206361,40771743.770.300.000
2021-12-29HU00007206361,39690143.434.000.000
2021-12-28HU00007206361,37906142.879.300.000
2021-12-27HU00007206361,37677842.808.300.000
2021-12-23HU00007206361,37930342.886.800.000
2021-12-22HU00007206361,35983742.281.600.000
2021-12-21HU00007206361,40431643.664.600.000
2021-12-20HU00007206361,40187643.894.900.000
2021-12-17HU00007206361,41478544.299.100.000
2021-12-16HU00007206361,40815144.091.400.000
2021-12-15HU00007206361,39311643.620.600.000
2021-12-14HU00007206361,39410343.842.400.000
2021-12-13HU00007206361,40577444.209.400.000
2021-12-10HU00007206361,42066244.202.200.000
2021-12-09HU00007206361,42568443.935.900.000
2021-12-08HU00007206361,42573343.937.400.000
2021-12-07HU00007206361,42592943.943.400.000
2021-12-06HU00007206361,41015643.385.800.000
2021-12-03HU00007206361,41426841.246.100.000
2021-12-02HU00007206361,43064441.723.700.000
2021-12-01HU00007206361,44241645.962.100.000
2021-11-30HU00007206361,43124044.813.300.000
2021-11-29HU00007206361,43545444.945.300.000
2021-11-26HU00007206361,41603644.337.300.000
2021-11-25HU00007206361,45679545.542.100.000
2021-11-24HU00007206361,46333242.964.700.000
2021-11-23HU00007206361,42938241.967.900.000
2021-11-22HU00007206361,40200641.164.200.000
2021-11-19HU00007206361,43305742.075.800.000
2021-11-18HU00007206361,44794742.513.000.000
2021-11-17HU00007206361,43451842.070.600.000
2021-11-16HU00007206361,44247742.328.500.000
2021-11-15HU00007206361,44135642.295.600.000
2021-11-12HU00007206361,45781842.778.600.000
2021-11-11HU00007206361,47978143.438.100.000
2021-11-10HU00007206361,48632443.630.200.000
2021-11-09HU00007206361,50673644.229.400.000
2021-11-08HU00007206361,50733644.167.900.000
2021-11-05HU00007206361,53478344.972.100.000
2021-11-04HU00007206361,55859045.669.700.000
2021-11-03HU00007206361,52871444.794.300.000
2021-11-02HU00007206361,51716144.455.800.000
2021-10-29HU00007206361,50895744.215.400.000
2021-10-28HU00007206361,49699243.815.200.000
2021-10-27HU00007206361,52617044.669.200.000
2021-10-26HU00007206361,53841644.053.800.000
2021-10-25HU00007206361,52741643.738.800.000
2021-10-22HU00007206361,53880644.065.000.000
2021-10-21HU00007206361,53536043.966.300.000
2021-10-20HU00007206361,51428543.362.800.000
2021-10-19HU00007206361,51412643.358.200.000
2021-10-18HU00007206361,52309943.615.200.000
2021-10-15HU00007206361,52609743.701.000.000
2021-10-14HU00007206361,53648944.686.600.000
2021-10-13HU00007206361,52474144.344.900.000
2021-10-12HU00007206361,52212344.268.800.000
2021-10-11HU00007206361,51543444.085.700.000
2021-10-08HU00007206361,50277343.670.300.000
2021-10-07HU00007206361,50042243.602.000.000
2021-10-06HU00007206361,48589143.179.700.000
2021-10-05HU00007206361,48680243.206.200.000
2021-10-04HU00007206361,48302142.768.000.000
2021-10-01HU00007206361,49254243.482.400.000
2021-09-30HU00007206361,47067242.845.300.000
2021-09-29HU00007206361,44561142.115.200.000
2021-09-28HU00007206361,42917441.636.300.000
2021-09-27HU00007206361,42709241.592.500.000
2021-09-24HU00007206361,42884741.643.600.000
2021-09-23HU00007206361,44393442.083.300.000
2021-09-22HU00007206361,42622941.567.400.000
2021-09-21HU00007206361,41150241.674.800.000
2021-09-20HU00007206361,41675141.829.700.000
2021-09-17HU00007206361,45503542.960.100.000
2021-09-16HU00007206361,45541642.971.300.000
2021-09-15HU00007206361,45568142.979.200.000
2021-09-14HU00007206361,45672643.010.000.000
2021-09-13HU00007206361,47200543.181.400.000
2021-09-10HU00007206361,46812943.067.700.000
2021-09-09HU00007206361,47474543.261.800.000
2021-09-08HU00007206361,46002442.830.000.000
2021-09-07HU00007206361,46261542.906.000.000
2021-09-06HU00007206361,46509542.978.700.000
2021-09-03HU00007206361,45245542.608.000.000
2021-09-02HU00007206361,44085442.272.300.000
2021-09-01HU00007206361,44415142.369.000.000
2021-08-31HU00007206361,44513542.359.400.000
2021-08-30HU00007206361,43592142.089.300.000
2021-08-27HU00007206361,42040341.634.500.000
2021-08-26HU00007206361,40657341.229.100.000
2021-08-25HU00007206361,41957541.610.200.000
2021-08-24HU00007206361,43553442.078.000.000
2021-08-23HU00007206361,44644842.397.900.000
2021-08-19HU00007206361,43734842.131.200.000
2021-08-18HU00007206361,45465842.621.700.000
2021-08-17HU00007206361,43494242.044.100.000
2021-08-16HU00007206361,39325340.822.600.000
2021-08-13HU00007206361,39891740.988.500.000
2021-08-12HU00007206361,39669140.923.300.000
2021-08-11HU00007206361,39727440.940.400.000
2021-08-10HU00007206361,38340440.441.100.000
2021-08-09HU00007206361,38051440.356.600.000
2021-08-06HU00007206361,39058340.650.900.000
2021-08-05HU00007206361,38370940.450.000.000
2021-08-04HU00007206361,38184740.395.600.000
2021-08-03HU00007206361,37029840.058.000.000
2021-08-02HU00007206361,36406839.852.200.000
2021-07-30HU00007206361,35169638.952.400.000
2021-07-29HU00007206361,34330538.710.600.000
2021-07-28HU00007206361,32210937.785.900.000
2021-07-27HU00007206361,30687437.350.500.000
2021-07-26HU00007206361,30564137.315.200.000
2021-07-23HU00007206361,32091737.572.200.000
2021-07-22HU00007206361,32790437.737.000.000
2021-07-21HU00007206361,33040737.808.100.000
2021-07-20HU00007206361,32356337.613.600.000
2021-07-19HU00007206361,31526137.281.000.000
2021-07-16HU00007206361,33491637.838.100.000
2021-07-15HU00007206361,32565636.318.700.000
2021-07-14HU00007206361,31297235.971.200.000
2021-07-13HU00007206361,32411536.276.500.000
2021-07-12HU00007206361,32984136.397.400.000
2021-07-09HU00007206361,33985736.671.500.000
2021-07-08HU00007206361,32041336.139.400.000
2021-07-07HU00007206361,32385436.233.500.000
2021-07-06HU00007206361,32457836.086.900.000
2021-07-05HU00007206361,32125135.996.300.000
2021-07-02HU00007206361,32464135.271.700.000
2021-07-01HU00007206361,33574535.261.500.000
2021-06-30HU00007206361,31719034.771.700.000
2021-06-29HU00007206361,33258535.178.100.000
2021-06-28HU00007206361,34802335.585.700.000
2021-06-25HU00007206361,35401635.743.800.000
2021-06-24HU00007206361,35675535.816.200.000
2021-06-23HU00007206361,35699035.822.400.000
2021-06-22HU00007206361,34347435.465.600.000
2021-06-21HU00007206361,34792935.583.200.000
2021-06-18HU00007206361,33997535.622.500.000
2021-06-17HU00007206361,36156536.196.500.000
2021-06-16HU00007206361,35436037.542.800.000
2021-06-15HU00007206361,37550338.145.900.000
2021-06-14HU00007206361,36687437.906.600.000
2021-06-11HU00007206361,36381037.821.600.000
2021-06-10HU00007206361,35535837.587.200.000
2021-06-09HU00007206361,34893537.409.100.000
2021-06-08HU00007206361,35823737.667.100.000
2021-06-07HU00007206361,34839737.394.200.000
2021-06-04HU00007206361,34651137.341.900.000
2021-06-03HU00007206361,32334036.707.500.000
2021-06-02HU00007206361,30444036.326.200.000
2021-06-01HU00007206361,30330536.294.600.000
2021-05-31HU00007206361,29323436.034.400.000
2021-05-28HU00007206361,28983635.939.700.000
2021-05-27HU00007206361,27715935.586.500.000
2021-05-26HU00007206361,29259836.016.700.000
2021-05-25HU00007206361,27594335.552.600.000
2021-05-21HU00007206361,29287636.024.500.000
2021-05-20HU00007206361,28635135.842.600.000
2021-05-19HU00007206361,25596434.996.000.000
2021-05-18HU00007206361,27616235.558.700.000
2021-05-17HU00007206361,27541735.538.000.000
2021-05-14HU00007206361,26190035.161.400.000
2021-05-13HU00007206361,24923034.808.300.000
2021-05-12HU00007206361,22496634.132.200.000
2021-05-11HU00007206361,23122834.306.700.000
2021-05-10HU00007206361,23587034.436.000.000
2021-05-07HU00007206361,22409434.107.900.000
2021-05-06HU00007206361,23291234.353.600.000
2021-05-05HU00007206361,22436434.115.500.000
2021-05-04HU00007206361,21936833.976.200.000
2021-05-03HU00007206361,19204733.215.000.000
2021-04-30HU00007206361,19405833.271.000.000
2021-04-29HU00007206361,20643333.615.800.000
2021-04-28HU00007206361,20257033.508.200.000
2021-04-27HU00007206361,19685831.596.800.000
2021-04-26HU00007206361,19535331.557.100.000
2021-04-23HU00007206361,18106031.167.300.000
2021-04-22HU00007206361,18390331.242.300.000
2021-04-21HU00007206361,18082729.927.900.000
2021-04-20HU00007206361,17769229.848.400.000
2021-04-19HU00007206361,17176029.698.100.000
2021-04-16HU00007206361,18790730.016.600.000
2021-04-15HU00007206361,17863129.782.200.000
2021-04-14HU00007206361,17361229.655.400.000
2021-04-13HU00007206361,18257129.881.800.000
2021-04-12HU00007206361,19386630.167.200.000
2021-04-09HU00007206361,20818630.529.000.000
2021-04-08HU00007206361,22030130.835.100.000
2021-04-07HU00007206361,22497730.953.300.000
2021-04-06HU00007206361,22488230.173.600.000
2021-04-01HU00007206361,22126630.084.500.000
2021-03-31HU00007206361,22338430.136.700.000
2021-03-30HU00007206361,23547230.434.500.000
2021-03-29HU00007206361,23323630.379.400.000
2021-03-26HU00007206361,22240330.112.600.000
2021-03-25HU00007206361,22143030.088.600.000
2021-03-24HU00007206361,22465430.168.000.000
2021-03-23HU00007206361,20373629.652.700.000
2021-03-22HU00007206361,21218129.860.700.000
2021-03-19HU00007206361,21779429.999.000.000
2021-03-18HU00007206361,23039230.309.300.000
2021-03-17HU00007206361,20390629.656.900.000
2021-03-16HU00007206361,22522030.182.000.000
2021-03-12HU00007206361,21129529.838.900.000
2021-03-11HU00007206361,21538529.939.700.000
2021-03-10HU00007206361,20992429.805.200.000
2021-03-09HU00007206361,20153929.598.600.000
2021-03-08HU00007206361,20883529.778.300.000
2021-03-05HU00007206361,20067329.534.900.000
2021-03-04HU00007206361,19003029.273.100.000
2021-03-03HU00007206361,20956329.753.600.000
2021-03-02HU00007206361,23142930.291.400.000
2021-03-01HU00007206361,24030930.509.900.000
2021-02-26HU00007206361,21320629.524.300.000
2021-02-25HU00007206361,21754529.629.900.000
2021-02-24HU00007206361,19469029.073.700.000
2021-02-23HU00007206361,18715228.890.300.000
2021-02-22HU00007206361,20187829.248.600.000
2021-02-19HU00007206361,21973129.683.100.000
2021-02-18HU00007206361,21895029.664.100.000
2021-02-17HU00007206361,22894229.343.700.000
2021-02-16HU00007206361,24303429.680.200.000
2021-02-15HU00007206361,21306328.964.600.000
2021-02-12HU00007206361,20164928.692.000.000
2021-02-11HU00007206361,20936828.876.400.000
2021-02-10HU00007206361,21691529.056.600.000
2021-02-09HU00007206361,23381229.460.000.000
2021-02-08HU00007206361,22587929.270.600.000
2021-02-05HU00007206361,22133629.162.100.000
2021-02-04HU00007206361,22639529.282.900.000
2021-02-03HU00007206361,22088929.151.400.000
2021-02-02HU00007206361,22432829.233.600.000
2021-02-01HU00007206361,21251528.951.500.000
2021-01-29HU00007206361,20669328.313.100.000
2021-01-28HU00007206361,20828128.350.400.000
2021-01-27HU00007206361,19390528.013.100.000
2021-01-26HU00007206361,20603328.322.200.000
2021-01-25HU00007206361,19659128.100.500.000
2021-01-22HU00007206361,21013628.418.600.000
2021-01-21HU00007206361,22860128.852.200.000
2021-01-20HU00007206361,22594428.789.800.000
2021-01-19HU00007206361,24018729.124.300.000
2021-01-18HU00007206361,24570329.253.800.000
2021-01-15HU00007206361,22959228.875.500.000
2021-01-14HU00007206361,24863029.322.500.000
2021-01-13HU00007206361,24477329.232.000.000
2021-01-12HU00007206361,23518929.006.900.000
2021-01-11HU00007206361,24862029.322.300.000
2021-01-08HU00007206361,23784629.069.300.000
2021-01-07HU00007206361,22466128.759.600.000
2021-01-06HU00007206361,20134428.212.100.000
2021-01-05HU00007206361,18234527.765.900.000
2021-01-04HU00007206361,17914627.690.800.000
2020-12-30HU00007206361,16985727.472.600.000
2020-12-29HU00007206361,16082027.260.400.000
2020-12-28HU00007206361,15650927.159.200.000
2020-12-23HU00007206361,14693826.934.400.000
2020-12-22HU00007206361,14221126.823.400.000
2020-12-21HU00007206361,12779027.641.900.000
2020-12-18HU00007206361,15946728.418.300.000
2020-12-17HU00007206361,17216728.729.600.000
2020-12-16HU00007206361,16721328.608.100.000
2020-12-15HU00007206361,16611128.581.100.000
2020-12-14HU00007206361,16841128.637.500.000
2020-12-11HU00007206361,14808228.952.100.000
2020-12-10HU00007206361,14266228.815.400.000
2020-12-09HU00007206361,13024428.502.200.000
2020-12-08HU00007206361,09996227.738.600.000
2020-12-07HU00007206361,08663127.402.400.000
2020-12-04HU00007206361,08733327.420.100.000
2020-12-03HU00007206361,07367727.075.700.000
2020-12-02HU00007206361,08741827.422.300.000
2020-12-01HU00007206361,07549527.121.600.000
2020-11-30HU00007206361,07644927.145.600.000
2020-11-27HU00007206361,09117327.517.000.000
2020-11-26HU00007206361,08340927.321.200.000
2020-11-25HU00007206361,08424327.342.200.000
2020-11-24HU00007206361,08469627.353.600.000
2020-11-23HU00007206361,06449026.844.100.000
2020-11-20HU00007206361,06186426.777.800.000
2020-11-19HU00007206361,06093426.754.400.000
2020-11-18HU00007206361,06702926.908.100.000
2020-11-17HU00007206361,04181026.272.100.000
2020-11-16HU00007206361,04066026.243.100.000
2020-11-13HU00007206361,03852326.189.200.000
2020-11-12HU00007206361,04914126.457.000.000
2020-11-11HU00007206361,05898626.705.300.000
2020-11-10HU00007206361,04067726.243.600.000
2020-11-09HU00007206361,01902725.697.600.000
2020-11-06HU00007206360,98789224.912.400.000
2020-11-05HU00007206360,98434324.822.900.000
2020-11-04HU00007206360,97016024.465.300.000
2020-11-03HU00007206360,94344223.791.500.000
2020-11-02HU00007206360,92253323.264.200.000
2020-10-30HU00007206360,90052722.709.300.000
2020-10-29HU00007206360,89421422.550.100.000
2020-10-28HU00007206360,89573322.588.400.000
2020-10-27HU00007206360,92024323.206.500.000
2020-10-26HU00007206360,92067823.217.500.000
2020-10-22HU00007206360,93761923.644.700.000
2020-10-21HU00007206360,93881323.674.800.000
2020-10-20HU00007206360,93843523.665.200.000
2020-10-19HU00007206360,93453623.566.900.000
2020-10-16HU00007206360,92382423.196.200.000
2020-10-15HU00007206360,91889923.072.600.000
2020-10-14HU00007206360,93152323.389.600.000
2020-10-13HU00007206360,92634723.259.600.000
2020-10-12HU00007206360,92009722.217.500.000
2020-10-09HU00007206360,93556322.591.000.000
2020-10-08HU00007206360,93626022.607.800.000
2020-10-07HU00007206360,93275322.523.100.000
2020-10-06HU00007206360,93508922.579.600.000
2020-10-05HU00007206360,93004622.457.800.000
2020-10-02HU00007206360,92956422.446.100.000
2020-10-01HU00007206360,93499022.577.200.000
2020-09-30HU00007206360,91417322.074.500.000
2020-09-29HU00007206360,90727021.907.800.000
2020-09-28HU00007206360,92203322.264.300.000
2020-09-25HU00007206360,88882421.462.400.000
2020-09-24HU00007206360,88885221.463.100.000
2020-09-23HU00007206360,90365521.820.500.000
2020-09-22HU00007206360,89604821.636.800.000
2020-09-21HU00007206360,89483821.607.600.000
2020-09-18HU00007206360,93175522.499.000.000
2020-09-17HU00007206360,94050022.710.200.000
2020-09-16HU00007206360,94789622.888.800.000
2020-09-15HU00007206360,95052322.952.200.000
2020-09-14HU00007206360,97155223.586.300.000
2020-09-11HU00007206360,96608123.453.500.000
2020-09-10HU00007206360,96694623.474.500.000
2020-09-09HU00007206360,97560323.684.700.000
2020-09-08HU00007206360,97265823.138.000.000
2020-09-07HU00007206360,97235623.130.800.000
2020-09-04HU00007206360,96640122.488.200.000
2020-09-03HU00007206360,96460722.446.500.000
2020-09-02HU00007206360,95482922.219.000.000
2020-09-01HU00007206360,95657522.259.600.000
2020-08-31HU00007206360,96649322.490.400.000
2020-08-28HU00007206360,96695522.501.100.000
2020-08-27HU00007206360,98454722.910.500.000
2020-08-26HU00007206360,99646923.187.900.000
2020-08-25HU00007206360,98701422.967.900.000
2020-08-24HU00007206360,99820123.228.200.000
2020-08-19HU00007206360,99947022.809.500.000