maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-04-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Hazai Hosszú Kötvény Alap I sorozat
Évesített hozam: 1,10%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007206281,1249469.103.190.000
2024-03-25HU00007206281,1251419.104.760.000
2024-03-22HU00007206281,1249889.103.530.000
2024-03-21HU00007206281,1276089.124.730.000
2024-03-20HU00007206281,1246699.100.950.000
2024-03-19HU00007206281,1245988.699.990.000
2024-03-18HU00007206281,1235358.691.780.000
2024-03-14HU00007206281,1301728.743.120.000
2024-03-13HU00007206281,1296798.739.300.000
2024-03-12HU00007206281,1331548.766.190.000

2024-03-11HU00007206281,1339868.772.620.000
2024-03-08HU00007206281,1332058.766.580.000
2024-03-07HU00007206281,1309508.749.140.000
2024-03-06HU00007206281,1319418.756.800.000
2024-03-05HU00007206281,1310398.749.830.000
2024-03-04HU00007206281,1310718.750.070.000
2024-03-01HU00007206281,1305538.746.060.000
2024-02-29HU00007206281,1274938.722.390.000
2024-02-28HU00007206281,1288798.733.110.000
2024-02-27HU00007206281,1329768.384.780.000
2024-02-26HU00007206281,1328878.384.120.000
2024-02-23HU00007206281,1308318.368.910.000
2024-02-22HU00007206281,1307828.368.540.000
2024-02-21HU00007206281,1313748.372.920.000
2024-02-20HU00007206281,1273967.943.020.000
2024-02-19HU00007206281,1260907.933.810.000
2024-02-16HU00007206281,1271957.941.600.000
2024-02-15HU00007206281,1284817.950.670.000
2024-02-14HU00007206281,1257787.431.200.000
2024-02-13HU00007206281,1248467.425.060.000
2024-02-12HU00007206281,1288127.451.230.000
2024-02-09HU00007206281,1316857.169.310.000
2024-02-08HU00007206281,1283417.148.120.000
2024-02-07HU00007206281,1254487.129.790.000
2024-02-06HU00007206281,1281767.147.080.000
2024-02-05HU00007206281,1283427.148.130.000
2024-02-02HU00007206281,1379417.208.940.000
2024-02-01HU00007206281,1344227.186.650.000
2024-01-31HU00007206281,1296767.156.580.000
2024-01-30HU00007206281,1227637.112.780.000
2024-01-29HU00007206281,1234527.117.150.000
2024-01-26HU00007206281,1251467.127.880.000
2024-01-25HU00007206281,1246267.124.590.000
2024-01-24HU00007206281,1279417.145.590.000
2024-01-23HU00007206281,1293907.154.770.000
2024-01-22HU00007206281,1327637.176.130.000
2024-01-19HU00007206281,1301337.159.480.000
2024-01-18HU00007206281,1312617.166.620.000
2024-01-17HU00007206281,1321557.172.290.000
2024-01-16HU00007206281,1331787.178.760.000
2024-01-15HU00007206281,1348847.189.580.000
2024-01-12HU00007206281,1356067.194.140.000
2024-01-11HU00007206281,1319997.171.300.000
2024-01-10HU00007206281,1240127.120.700.000
2024-01-09HU00007206281,1208947.100.950.000
2024-01-08HU00007206281,1151687.064.670.000
2024-01-05HU00007206281,1121686.746.390.000
2024-01-04HU00007206281,1148626.762.730.000
2024-01-03HU00007206281,1150726.764.010.000
2024-01-02HU00007206281,1166446.773.540.000
2023-12-29HU00007206281,1232706.813.730.000
2023-12-28HU00007206281,1238676.817.360.000
2023-12-27HU00007206281,1258926.829.640.000
2023-12-22HU00007206281,1244136.820.670.000
2023-12-21HU00007206281,1235946.815.700.000
2023-12-20HU00007206281,1287586.847.030.000
2023-12-19HU00007206281,1200666.794.300.000
2023-12-18HU00007206281,1187406.486.240.000
2023-12-15HU00007206281,1186536.485.730.000
2023-12-14HU00007206281,1108226.440.320.000
2023-12-13HU00007206281,0982826.367.620.000
2023-12-12HU00007206281,0981796.367.030.000
2023-12-11HU00007206281,0938306.341.810.000
2023-12-08HU00007206281,0949396.348.240.000
2023-12-07HU00007206281,0991706.372.770.000
2023-12-06HU00007206281,0920676.331.590.000
2023-12-05HU00007206281,0922456.332.620.000
2023-11-30HU00007206281,0800356.261.830.000
2023-11-29HU00007206281,0791526.256.710.000
2023-11-28HU00007206281,0721646.216.190.000
2023-11-27HU00007206281,0702936.205.350.000
2023-11-24HU00007206281,0675976.189.720.000
2023-11-23HU00007206281,0699846.203.550.000
2023-11-22HU00007206281,0745686.230.130.000
2023-11-21HU00007206281,0788746.407.140.000
2023-11-20HU00007206281,0720126.366.390.000
2023-11-17HU00007206281,0708026.158.700.000
2023-11-16HU00007206281,0681416.143.400.000
2023-11-15HU00007206281,0644006.121.880.000
2023-11-14HU00007206281,0599276.096.160.000
2023-11-13HU00007206281,0594386.093.340.000
2023-11-10HU00007206281,0604606.099.220.000
2023-11-09HU00007206281,0591536.091.700.000
2023-11-08HU00007206281,0591086.091.440.000
2023-11-07HU00007206281,0578936.084.450.000
2023-11-06HU00007206281,0576956.083.320.000
2023-11-03HU00007206281,0599325.794.000.000
2023-11-02HU00007206281,0522675.752.100.000
2023-10-31HU00007206281,0446105.710.240.000
2023-10-30HU00007206281,0404565.687.540.000
2023-10-27HU00007206281,0404795.687.660.000
2023-10-26HU00007206281,0356895.661.480.000
2023-10-25HU00007206281,0363015.664.820.000
2023-10-24HU00007206281,0374265.670.970.000
2023-10-20HU00007206281,0355295.660.600.000
2023-10-19HU00007206281,0354085.659.940.000
2023-10-18HU00007206281,0408215.689.530.000
2023-10-17HU00007206281,0441875.507.870.000
2023-10-16HU00007206281,0438765.506.230.000
2023-10-13HU00007206281,0442725.508.320.000
2023-10-12HU00007206281,0487145.531.750.000
2023-10-11HU00007206281,0462865.518.940.000
2023-10-10HU00007206281,0390965.481.010.000
2023-10-09HU00007206281,0289375.427.430.000
2023-10-06HU00007206281,0293345.429.520.000
2023-10-05HU00007206281,0296155.431.010.000
2023-10-04HU00007206281,0323155.445.250.000
2023-10-03HU00007206281,0355895.462.520.000
2023-10-02HU00007206281,0385695.478.240.000
2023-10-02HU00007206281,0385635.478.200.000
2023-09-29HU00007206281,0387775.479.330.000
2023-09-29HU00007206281,0387715.479.300.000
2023-09-27HU00007206281,0430185.501.700.000
2023-09-27HU00007206281,0430125.501.670.000
2023-09-26HU00007206281,0480075.528.020.000
2023-09-26HU00007206281,0480015.527.990.000
2023-09-25HU00007206281,0502455.539.830.000
2023-09-25HU00007206281,0509525.543.550.000
2023-09-22HU00007206281,0514625.546.240.000
2023-09-22HU00007206281,0522465.550.380.000
2023-09-21HU00007206281,0499585.538.310.000
2023-09-21HU00007206281,0507575.542.520.000
2023-09-20HU00007206281,0531565.555.180.000
2023-09-20HU00007206281,0539525.559.380.000
2023-09-19HU00007206281,0548885.113.660.000
2023-09-19HU00007206281,0557285.117.730.000
2023-09-18HU00007206281,0533505.106.200.000
2023-09-18HU00007206281,0542105.110.370.000
2023-09-15HU00007206281,0521755.100.510.000
2023-09-15HU00007206281,0530075.104.540.000
2023-09-14HU00007206281,0550285.114.340.000
2023-09-14HU00007206281,0558385.118.270.000
2023-09-13HU00007206281,0489325.084.790.000
2023-09-13HU00007206281,0498485.089.230.000
2023-09-12HU00007206281,0507665.093.680.000
2023-09-12HU00007206281,0517135.098.270.000
2023-09-11HU00007206281,0489674.785.200.000
2023-09-11HU00007206281,0499314.789.600.000
2023-09-08HU00007206281,0498404.789.190.000
2023-09-08HU00007206281,0507434.793.310.000
2023-09-07HU00007206281,0442464.763.670.000
2023-09-07HU00007206281,0451624.767.850.000
2023-09-06HU00007206281,0407804.747.860.000
2023-09-06HU00007206281,0417444.752.250.000
2023-09-05HU00007206281,0409134.748.460.000
2023-09-05HU00007206281,0418704.752.830.000
2023-09-04HU00007206281,0435814.760.630.000
2023-09-04HU00007206281,0446144.765.350.000
2023-09-01HU00007206281,0442354.563.560.000
2023-09-01HU00007206281,0452834.568.140.000
2023-08-31HU00007206281,0439514.562.320.000
2023-08-31HU00007206281,0450664.567.200.000
2023-08-30HU00007206281,0405594.547.500.000
2023-08-30HU00007206281,0417654.552.770.000
2023-08-29HU00007206281,0365344.529.910.000
2023-08-29HU00007206281,0376944.534.980.000
2023-08-28HU00007206281,0338674.518.250.000
2023-08-28HU00007206281,0349674.523.060.000
2023-08-25HU00007206281,0315834.508.270.000
2023-08-25HU00007206281,0326544.512.950.000
2023-08-24HU00007206281,0302804.502.580.000
2023-08-24HU00007206281,0313764.507.370.000
2023-08-23HU00007206281,0285654.495.080.000
2023-08-23HU00007206281,0297304.500.170.000
2023-08-22HU00007206281,0214904.464.160.000
2023-08-22HU00007206281,0226444.469.210.000
2023-08-21HU00007206281,0220704.466.700.000
2023-08-21HU00007206281,0232844.472.000.000
2023-08-18HU00007206281,0230864.471.140.000
2023-08-18HU00007206281,0230884.471.150.000
2023-08-18HU00007206281,0242624.476.280.000
2023-08-17HU00007206281,0221854.467.200.000
2023-08-17HU00007206281,0221874.467.210.000
2023-08-17HU00007206281,0233794.472.420.000
2023-08-16HU00007206281,0266174.186.840.000
2023-08-16HU00007206281,0266194.186.850.000
2023-08-16HU00007206281,0278584.191.900.000
2023-08-15HU00007206281,0275524.190.660.000
2023-08-15HU00007206281,0264004.185.960.000
2023-08-15HU00007206281,0276854.191.200.000
2023-08-14HU00007206281,0301424.201.220.000
2023-08-14HU00007206281,0289864.196.500.000
2023-08-14HU00007206281,0302614.201.710.000
2023-08-11HU00007206281,0279714.192.370.000
2023-08-11HU00007206281,0263124.187.640.000
2023-08-11HU00007206281,0281384.193.050.000
2023-08-10HU00007206281,0275224.190.530.000
2023-08-10HU00007206281,0264414.186.130.000
2023-08-10HU00007206281,0278224.191.760.000
2023-08-09HU00007206281,0254674.182.150.000
2023-08-09HU00007206281,0244614.178.050.000
2023-08-09HU00007206281,0258554.183.740.000
2023-08-08HU00007206281,0269884.188.360.000
2023-08-08HU00007206281,0260714.184.620.000
2023-08-08HU00007206281,0274464.190.220.000
2023-08-07HU00007206281,0231614.172.750.000
2023-08-07HU00007206281,0223064.169.260.000
2023-08-07HU00007206281,0237444.175.130.000
2023-08-04HU00007206281,0210774.164.250.000
2023-08-04HU00007206281,0204214.161.570.000
2023-08-04HU00007206281,0218884.167.560.000
2023-08-03HU00007206281,0233264.173.420.000
2023-08-03HU00007206281,0230544.172.310.000
2023-08-03HU00007206281,0244574.178.030.000
2023-08-02HU00007206281,0257584.183.340.000
2023-08-02HU00007206281,0271334.188.950.000
2023-08-01HU00007206281,0249704.180.120.000
2023-08-01HU00007206281,0264124.186.010.000
2023-07-31HU00007206281,0283864.194.060.000
2023-07-31HU00007206281,0298534.200.040.000
2023-07-28HU00007206281,0274034.070.090.000
2023-07-28HU00007206281,0289014.076.020.000
2023-07-27HU00007206281,0277394.071.420.000
2023-07-27HU00007206281,0291854.077.150.000
2023-07-26HU00007206281,0268723.908.090.000
2023-07-26HU00007206281,0284823.914.220.000
2023-07-25HU00007206281,0275833.910.800.000
2023-07-25HU00007206281,0291553.916.780.000
2023-07-24HU00007206281,0273533.909.930.000
2023-07-24HU00007206281,0289343.915.940.000
2023-07-21HU00007206281,0265683.906.940.000
2023-07-21HU00007206281,0282423.913.310.000
2023-07-20HU00007206281,0276773.911.160.000
2023-07-20HU00007206281,0293873.917.670.000
2023-07-19HU00007206281,0336423.933.860.000
2023-07-19HU00007206281,0354363.940.690.000
2023-07-18HU00007206281,0338173.934.530.000
2023-07-18HU00007206281,0356533.941.520.000
2023-07-17HU00007206281,0287363.915.190.000
2023-07-17HU00007206281,0305963.922.270.000
2023-07-14HU00007206281,0264084.007.520.000
2023-07-14HU00007206281,0282684.014.780.000
2023-07-13HU00007206281,0261664.006.580.000
2023-07-13HU00007206281,0280204.013.820.000
2023-07-12HU00007206281,0184233.976.340.000
2023-07-12HU00007206281,0201683.983.160.000
2023-07-11HU00007206281,0183363.976.000.000
2023-07-11HU00007206281,0199443.982.280.000
2023-07-10HU00007206281,0143063.960.270.000
2023-07-10HU00007206281,0159153.966.550.000
2023-07-07HU00007206281,0102383.944.390.000
2023-07-07HU00007206281,0118353.950.620.000
2023-07-06HU00007206281,0227683.993.310.000
2023-07-06HU00007206281,0242473.999.090.000
2023-07-05HU00007206281,0254004.003.590.000
2023-07-05HU00007206281,0268364.009.190.000
2023-07-04HU00007206281,0246854.000.790.000
2023-07-04HU00007206281,0261424.006.480.000
2023-07-03HU00007206281,0223473.991.670.000
2023-07-03HU00007206281,0238533.997.550.000
2023-06-30HU00007206281,0222013.991.100.000
2023-06-30HU00007206281,0237293.997.060.000
2023-06-29HU00007206281,0193433.979.940.000
2023-06-29HU00007206281,0208083.985.660.000
2023-06-28HU00007206281,0191333.779.170.000
2023-06-28HU00007206281,0207253.785.070.000
2023-06-27HU00007206281,0193833.911.410.000
2023-06-27HU00007206281,0210163.917.680.000
2023-06-26HU00007206281,0190463.910.120.000
2023-06-26HU00007206281,0206303.916.200.000
2023-06-23HU00007206281,0127533.885.970.000
2023-06-23HU00007206281,0143303.892.020.000
2023-06-22HU00007206281,0095893.723.770.000
2023-06-22HU00007206281,0113073.730.100.000
2023-06-21HU00007206281,0091423.722.120.000
2023-06-21HU00007206281,0109163.728.660.000
2023-06-20HU00007206281,0069043.613.560.000
2023-06-20HU00007206281,0086073.619.670.000
2023-06-19HU00007206281,0038423.602.570.000
2023-06-19HU00007206281,0055903.608.840.000
2023-06-16HU00007206281,0056703.609.130.000
2023-06-16HU00007206281,0074913.615.670.000
2023-06-15HU00007206281,0050573.606.930.000
2023-06-15HU00007206281,0069013.613.550.000
2023-06-14HU00007206281,0079753.617.400.000
2023-06-14HU00007206281,0096983.623.590.000
2023-06-13HU00007206281,0090403.460.870.000
2023-06-13HU00007206281,0107363.466.680.000
2023-06-12HU00007206281,0067873.453.140.000
2023-06-12HU00007206281,0084233.458.750.000
2023-06-09HU00007206281,0032003.440.830.000
2023-06-09HU00007206281,0048093.446.350.000
2023-06-08HU00007206280,9981653.423.570.000
2023-06-08HU00007206280,9998663.429.400.000
2023-06-07HU00007206280,9959143.415.850.000
2023-06-07HU00007206280,9974613.421.150.000
2023-06-06HU00007206280,9989293.426.190.000
2023-06-06HU00007206281,0004683.431.470.000
2023-06-05HU00007206280,9929523.405.690.000
2023-06-05HU00007206280,9945363.411.120.000
2023-06-02HU00007206280,9912253.399.760.000
2023-06-02HU00007206280,9928173.405.220.000
2023-06-01HU00007206280,9853093.379.470.000
2023-06-01HU00007206280,9870173.385.330.000
2023-05-31HU00007206280,9780413.354.540.000
2023-05-31HU00007206280,9796133.359.940.000
2023-05-30HU00007206280,9753383.345.270.000
2023-05-30HU00007206280,9770073.351.000.000
2023-05-26HU00007206280,9704153.328.390.000
2023-05-26HU00007206280,9720933.334.140.000
2023-05-25HU00007206280,9704703.328.580.000
2023-05-25HU00007206280,9721493.334.330.000
2023-05-24HU00007206280,9749253.343.850.000
2023-05-24HU00007206280,9766603.349.810.000
2023-05-23HU00007206280,9746773.343.010.000
2023-05-23HU00007206280,9764653.349.140.000
2023-05-22HU00007206280,9784553.355.960.000
2023-05-22HU00007206280,9803223.362.370.000
2023-05-19HU00007206280,9767783.350.210.000
2023-05-19HU00007206280,9786393.356.590.000
2023-05-18HU00007206280,9800763.361.520.000
2023-05-18HU00007206280,9818723.367.680.000
2023-05-17HU00007206280,9792193.358.580.000
2023-05-17HU00007206280,9811343.365.150.000
2023-05-16HU00007206280,9807563.363.850.000
2023-05-16HU00007206280,9826863.370.480.000
2023-05-15HU00007206280,9783053.355.450.000
2023-05-15HU00007206280,9802493.362.120.000
2023-05-12HU00007206280,9780683.354.640.000
2023-05-12HU00007206280,9799783.361.190.000
2023-05-11HU00007206280,9778583.353.920.000
2023-05-11HU00007206280,9799043.360.930.000
2023-05-10HU00007206280,9743963.342.040.000
2023-05-10HU00007206280,9765663.349.480.000
2023-05-09HU00007206280,9728483.536.470.000
2023-05-09HU00007206280,9749613.544.160.000
2023-05-08HU00007206280,9734663.538.720.000
2023-05-08HU00007206280,9756543.546.670.000
2023-05-05HU00007206280,9737913.539.900.000
2023-05-05HU00007206280,9760023.547.940.000
2023-05-04HU00007206280,9751253.544.750.000
2023-05-04HU00007206280,9773293.552.760.000
2023-05-03HU00007206280,9741073.541.050.000
2023-05-03HU00007206280,9764203.549.460.000
2023-05-02HU00007206280,9741173.541.090.000
2023-05-02HU00007206280,9763173.549.080.000
2023-04-28HU00007206280,9695583.524.510.000
2023-04-28HU00007206280,9717883.532.620.000
2023-04-27HU00007206280,9588033.485.420.000
2023-04-27HU00007206280,9610633.493.630.000
2023-04-26HU00007206280,9657763.510.760.000
2023-04-26HU00007206280,9680543.519.050.000
2023-04-25HU00007206280,9580393.482.640.000
2023-04-25HU00007206280,9602173.490.560.000
2023-04-24HU00007206280,9590873.486.450.000
2023-04-24HU00007206280,9613903.494.820.000
2023-04-21HU00007206280,9506923.455.930.000
2023-04-21HU00007206280,9529083.463.990.000
2023-04-20HU00007206280,9461913.439.570.000
2023-04-20HU00007206280,9483663.447.480.000
2023-04-19HU00007206280,9425243.426.240.000
2023-04-19HU00007206280,9446903.434.110.000
2023-04-18HU00007206280,9310723.384.610.000
2023-04-18HU00007206280,9332223.392.430.000
2023-04-17HU00007206280,9304233.382.250.000
2023-04-17HU00007206280,9325123.389.850.000
2023-04-14HU00007206280,9355363.400.840.000
2023-04-14HU00007206280,9377643.408.940.000
2023-04-13HU00007206280,9331383.392.120.000
2023-04-13HU00007206280,9354623.400.570.000
2023-04-12HU00007206280,9318473.387.430.000
2023-04-12HU00007206280,9340933.395.590.000
2023-04-11HU00007206280,9435523.429.980.000
2023-04-11HU00007206280,9456553.437.620.000
2023-04-06HU00007206280,9451403.435.750.000
2023-04-06HU00007206280,9472503.443.420.000
2023-04-05HU00007206280,9448913.434.840.000
2023-04-05HU00007206280,9469733.442.410.000
2023-04-04HU00007206280,9378073.657.420.000
2023-04-04HU00007206280,9399273.665.690.000
2023-04-03HU00007206280,9361073.650.790.000
2023-04-03HU00007206280,9381313.658.680.000
2023-03-31HU00007206280,9376493.656.800.000
2023-03-31HU00007206280,9395673.664.280.000
2023-03-30HU00007206280,9399233.665.670.000
2023-03-30HU00007206280,9419683.673.650.000
2023-03-29HU00007206280,9441353.682.100.000
2023-03-29HU00007206280,9460673.689.630.000
2023-03-28HU00007206280,9468353.692.630.000
2023-03-28HU00007206280,9487743.700.190.000
2023-03-27HU00007206280,9454563.687.250.000
2023-03-27HU00007206280,9473363.694.580.000
2023-03-24HU00007206280,9448613.684.930.000
2023-03-24HU00007206280,9466393.691.860.000
2023-03-23HU00007206280,9384953.660.100.000
2023-03-23HU00007206280,9404013.667.540.000
2023-03-22HU00007206280,9318323.634.120.000
2023-03-22HU00007206280,9338223.641.880.000
2023-03-21HU00007206280,9282443.620.120.000
2023-03-21HU00007206280,9300993.627.360.000
2023-03-20HU00007206280,9256483.610.000.000
2023-03-20HU00007206280,9274003.616.830.000
2023-03-17HU00007206280,9263723.612.820.000
2023-03-17HU00007206280,9280253.619.270.000
2023-03-16HU00007206280,9257253.610.300.000
2023-03-16HU00007206280,9272873.616.390.000
2023-03-14HU00007206280,9259613.611.220.000
2023-03-14HU00007206280,9277513.618.200.000
2023-03-13HU00007206280,9335353.640.760.000
2023-03-13HU00007206280,9352673.647.510.000
2023-03-10HU00007206280,9237223.602.490.000
2023-03-10HU00007206280,9253003.608.640.000
2023-03-09HU00007206280,9203763.589.440.000
2023-03-09HU00007206280,9218373.595.130.000
2023-03-08HU00007206280,9227253.598.600.000
2023-03-08HU00007206280,9241183.604.030.000
2023-03-07HU00007206280,9281493.619.750.000
2023-03-07HU00007206280,9295633.625.270.000
2023-03-06HU00007206280,9274033.616.840.000
2023-03-06HU00007206280,9290623.623.310.000
2023-03-03HU00007206280,9219973.595.760.000
2023-03-03HU00007206280,9235723.601.900.000
2023-03-02HU00007206280,9204083.589.560.000
2023-03-02HU00007206280,9218933.595.350.000
2023-03-01HU00007206280,9245673.605.780.000
2023-03-01HU00007206280,9261733.612.040.000
2023-02-28HU00007206280,9282073.619.980.000
2023-02-28HU00007206280,9296723.625.690.000
2023-02-27HU00007206280,9288873.622.630.000
2023-02-27HU00007206280,9304193.628.600.000
2023-02-24HU00007206280,9265483.613.510.000
2023-02-24HU00007206280,9279633.619.030.000
2023-02-23HU00007206280,9195723.586.300.000
2023-02-23HU00007206280,9210903.592.220.000
2023-02-22HU00007206280,9263633.612.790.000
2023-02-22HU00007206280,9279053.618.800.000
2023-02-21HU00007206280,9131763.561.360.000
2023-02-21HU00007206280,9148123.567.740.000
2023-02-20HU00007206280,9192833.585.180.000
2023-02-20HU00007206280,9209903.591.830.000
2023-02-17HU00007206280,9180863.580.510.000
2023-02-17HU00007206280,9198113.587.230.000
2023-02-16HU00007206280,9282263.620.050.000
2023-02-16HU00007206280,9299123.626.630.000
2023-02-15HU00007206280,9398223.665.280.000
2023-02-15HU00007206280,9415313.671.940.000
2023-02-14HU00007206280,9429453.677.460.000
2023-02-14HU00007206280,9447413.684.460.000
2023-02-13HU00007206280,9413533.671.250.000
2023-02-13HU00007206280,9431503.678.260.000
2023-02-10HU00007206280,9460373.689.520.000
2023-02-10HU00007206280,9477793.696.310.000
2023-02-09HU00007206280,9595523.742.220.000
2023-02-09HU00007206280,9614303.749.550.000
2023-02-08HU00007206280,9482903.698.300.000
2023-02-08HU00007206280,9501043.705.380.000
2023-02-07HU00007206280,9483233.698.430.000
2023-02-07HU00007206280,9501953.705.730.000
2023-02-06HU00007206280,9490263.701.170.000
2023-02-06HU00007206280,9509133.708.530.000
2023-02-03HU00007206280,9601383.744.510.000
2023-02-03HU00007206280,9621223.752.240.000
2023-02-02HU00007206280,9574703.734.100.000
2023-02-02HU00007206280,9596633.742.660.000
2023-02-01HU00007206280,9488103.700.330.000
2023-02-01HU00007206280,9511773.709.560.000
2023-01-31HU00007206280,9454723.687.310.000
2023-01-31HU00007206280,9476133.695.660.000
2023-01-30HU00007206280,9423323.675.060.000
2023-01-30HU00007206280,9444533.683.340.000
2023-01-27HU00007206280,9507243.707.790.000
2023-01-27HU00007206280,9528833.716.220.000
2023-01-26HU00007206280,9556253.726.910.000
2023-01-26HU00007206280,9578273.735.500.000
2023-01-25HU00007206280,9626443.754.280.000
2023-01-25HU00007206280,9648783.762.990.000
2023-01-24HU00007206280,9609373.747.620.000
2023-01-24HU00007206280,9631393.756.210.000
2023-01-23HU00007206280,9556963.727.190.000
2023-01-23HU00007206280,9579083.735.810.000
2023-01-20HU00007206280,9562133.729.200.000
2023-01-20HU00007206280,9583933.737.700.000
2023-01-19HU00007206280,9597303.742.920.000
2023-01-19HU00007206280,9618673.751.250.000
2023-01-18HU00007206280,9652113.764.290.000
2023-01-18HU00007206280,9672943.772.420.000
2023-01-17HU00007206280,9454473.687.220.000
2023-01-17HU00007206280,9475253.695.320.000
2023-01-16HU00007206280,9553313.725.760.000
2023-01-16HU00007206280,9575053.734.240.000
2023-01-13HU00007206280,9635633.757.860.000
2023-01-13HU00007206280,9657283.766.310.000
2023-01-12HU00007206280,9563603.729.770.000
2023-01-12HU00007206280,9585973.738.500.000
2023-01-11HU00007206280,9428883.677.230.000
2023-01-11HU00007206280,9449223.685.170.000
2023-01-10HU00007206280,9356203.648.890.000
2023-01-10HU00007206280,9376273.656.720.000
2023-01-09HU00007206280,9350683.646.740.000
2023-01-09HU00007206280,9370633.654.520.000
2023-01-06HU00007206280,9302343.627.880.000
2023-01-06HU00007206280,9320023.634.780.000
2023-01-05HU00007206280,9239633.603.430.000
2023-01-05HU00007206280,9255223.609.510.000
2023-01-04HU00007206280,9130493.560.860.000
2023-01-04HU00007206280,9147873.567.640.000
2023-01-03HU00007206280,8990463.506.250.000
2023-01-03HU00007206280,9006773.512.610.000
2023-01-02HU00007206280,8946323.489.040.000
2023-01-02HU00007206280,8965323.496.450.000
2022-12-30HU00007206280,8976703.500.890.000
2022-12-30HU00007206280,8995643.508.270.000
2022-12-29HU00007206280,8939373.486.330.000
2022-12-29HU00007206280,8957343.493.340.000
2022-12-28HU00007206280,9085163.543.180.000
2022-12-28HU00007206280,9102053.549.770.000
2022-12-27HU00007206280,9076233.539.700.000
2022-12-27HU00007206280,9093873.546.580.000
2022-12-23HU00007206280,9081383.541.710.000
2022-12-23HU00007206280,9098473.548.380.000
2022-12-22HU00007206280,9077103.540.040.000
2022-12-22HU00007206280,9093853.546.570.000
2022-12-21HU00007206280,9061133.533.810.000
2022-12-21HU00007206280,9078163.540.450.000
2022-12-20HU00007206280,9090333.545.200.000
2022-12-20HU00007206280,9107983.552.080.000
2022-12-19HU00007206280,9161563.572.980.000
2022-12-19HU00007206280,9178983.579.770.000
2022-12-16HU00007206280,9150203.568.550.000
2022-12-16HU00007206280,9167403.575.260.000
2022-12-15HU00007206280,9185683.582.390.000
2022-12-15HU00007206280,9204253.589.630.000
2022-12-14HU00007206280,9145093.566.550.000
2022-12-14HU00007206280,9164553.574.140.000
2022-12-13HU00007206280,9191503.584.660.000
2022-12-13HU00007206280,9210393.592.020.000
2022-12-12HU00007206280,8914073.476.460.000
2022-12-12HU00007206280,8931053.483.080.000
2022-12-09HU00007206280,8955773.492.720.000
2022-12-09HU00007206280,8972913.499.410.000
2022-12-08HU00007206280,9068123.536.540.000
2022-12-08HU00007206280,9085763.543.420.000
2022-12-07HU00007206280,9156323.570.940.000
2022-12-07HU00007206280,9172343.577.180.000
2022-12-06HU00007206280,9118533.556.200.000
2022-12-06HU00007206280,9133783.562.150.000
2022-12-05HU00007206280,9259183.611.050.000
2022-12-05HU00007206280,9275253.617.320.000
2022-12-02HU00007206280,9302743.628.040.000
2022-12-02HU00007206280,9319323.634.510.000
2022-12-01HU00007206280,9213373.593.190.000
2022-12-01HU00007206280,9229873.599.620.000
2022-11-30HU00007206280,9269743.615.170.000
2022-11-30HU00007206280,9283673.620.600.000
2022-11-29HU00007206280,9285163.621.180.000
2022-11-29HU00007206280,9297273.625.910.000
2022-11-28HU00007206280,9283053.620.360.000
2022-11-28HU00007206280,9295363.625.160.000
2022-11-25HU00007206280,9286783.621.810.000
2022-11-24HU00007206280,9250153.607.530.000
2022-11-23HU00007206280,9380193.658.250.000
2022-11-22HU00007206280,9323853.636.270.000
2022-11-21HU00007206280,9415793.672.130.000
2022-11-18HU00007206280,9132143.561.510.000
2022-11-17HU00007206280,9044573.527.350.000
2022-11-16HU00007206280,9059303.533.100.000
2022-11-15HU00007206280,9075733.539.510.000
2022-11-14HU00007206280,9032333.522.580.000
2022-11-11HU00007206280,9094653.546.880.000
2022-11-10HU00007206280,8809423.435.640.000
2022-11-09HU00007206280,8633713.367.120.000
2022-11-08HU00007206280,8584863.348.070.000
2022-11-07HU00007206280,8562443.339.320.000
2022-11-04HU00007206280,8427473.286.690.000
2022-11-03HU00007206280,8378823.267.710.000
2022-11-02HU00007206280,8423713.285.220.000
2022-10-28HU00007206280,8478973.306.770.000
2022-10-27HU00007206280,8456463.297.990.000
2022-10-26HU00007206280,8481213.307.650.000
2022-10-25HU00007206280,8428583.287.120.000
2022-10-24HU00007206280,8315433.242.990.000
2022-10-21HU00007206280,8266643.223.960.000
2022-10-20HU00007206280,8252413.218.410.000
2022-10-19HU00007206280,8262443.222.330.000
2022-10-18HU00007206280,8238653.213.050.000
2022-10-17HU00007206280,8236373.212.160.000
2022-10-14HU00007206280,8158553.181.810.000
2022-10-13HU00007206280,8346533.255.120.000
2022-10-12HU00007206280,8419303.283.500.000
2022-10-11HU00007206280,8456043.297.830.000
2022-10-10HU00007206280,8520453.322.950.000
2022-10-07HU00007206280,8551783.335.170.000
2022-10-06HU00007206280,8569693.342.150.000
2022-10-05HU00007206280,8596923.352.770.000
2022-10-04HU00007206280,8647573.069.380.000
2022-10-03HU00007206280,8557833.037.530.000
2022-09-30HU00007206280,8598883.052.100.000
2022-09-29HU00007206280,8579923.045.370.000
2022-09-28HU00007206280,8593183.050.070.000
2022-09-27HU00007206280,8608883.055.650.000
2022-09-26HU00007206280,8608593.055.540.000
2022-09-22HU00007206280,8672553.078.250.000
2022-09-21HU00007206280,8691023.084.800.000
2022-09-20HU00007206280,8713783.292.630.000
2022-09-19HU00007206280,8691953.284.380.000
2022-09-16HU00007206280,8678273.279.210.000
2022-09-15HU00007206280,8686423.282.290.000
2022-09-14HU00007206280,8724733.296.770.000
2022-09-13HU00007206280,8769703.313.760.000
2022-09-12HU00007206280,8706623.289.920.000
2022-09-09HU00007206280,8619563.257.030.000
2022-09-08HU00007206280,8712853.292.280.000
2022-09-07HU00007206280,8694313.285.270.000
2022-09-06HU00007206280,8724583.296.710.000
2022-09-05HU00007206280,8699173.287.110.000
2022-09-02HU00007206280,8732453.299.680.000
2022-09-01HU00007206280,8741543.303.120.000
2022-08-31HU00007206280,8787423.320.450.000
2022-08-30HU00007206280,8783763.319.070.000
2022-08-29HU00007206280,8814173.330.560.000
2022-08-26HU00007206280,8882333.356.320.000
2022-08-25HU00007206280,8927633.373.440.000
2022-08-24HU00007206280,8828283.335.890.000
2022-08-23HU00007206280,8813993.330.500.000
2022-08-22HU00007206280,8908233.366.100.000
2022-08-19HU00007206280,8900333.363.120.000
2022-08-18HU00007206280,9049763.419.590.000
2022-08-17HU00007206280,9069583.427.070.000
2022-08-16HU00007206280,9103923.440.050.000
2022-08-15HU00007206280,9175173.466.970.000
2022-08-12HU00007206280,9192453.473.500.000
2022-08-11HU00007206280,9097563.437.640.000
2022-08-10HU00007206280,9030973.412.480.000
2022-08-09HU00007206280,9040063.566.430.000
2022-08-08HU00007206280,9076443.580.780.000
2022-08-05HU00007206280,9052513.571.340.000
2022-08-04HU00007206280,8998283.549.940.000
2022-08-03HU00007206280,9009433.554.340.000
2022-08-02HU00007206280,9027413.561.440.000
2022-08-01HU00007206280,9052373.571.290.000
2022-07-29HU00007206280,8919293.518.780.000
2022-07-28HU00007206280,8865123.497.410.000
2022-07-27HU00007206280,8887793.506.360.000
2022-07-26HU00007206280,8881593.503.910.000
2022-07-25HU00007206280,8935523.525.190.000
2022-07-22HU00007206280,8859963.495.380.000
2022-07-21HU00007206280,8742653.449.090.000
2022-07-20HU00007206280,8782283.464.730.000
2022-07-19HU00007206280,8699753.432.170.000
2022-07-18HU00007206280,8660333.416.620.000
2022-07-15HU00007206280,8624763.402.590.000
2022-07-14HU00007206280,8615273.398.840.000
2022-07-13HU00007206280,8656363.415.060.000
2022-07-12HU00007206280,8742643.449.090.000
2022-07-11HU00007206280,8834963.485.510.000
2022-07-08HU00007206280,8818673.479.090.000
2022-07-07HU00007206280,8745853.450.360.000
2022-07-06HU00007206280,8861163.495.850.000
2022-07-05HU00007206280,8944953.528.910.000
2022-07-04HU00007206280,9035483.564.620.000
2022-07-01HU00007206280,9037723.166.020.000
2022-06-30HU00007206280,9049233.170.050.000
2022-06-29HU00007206280,8977593.144.950.000
2022-06-28HU00007206280,8947063.134.250.000
2022-06-27HU00007206280,8981693.146.390.000
2022-06-24HU00007206280,9106153.189.990.000
2022-06-23HU00007206280,9067833.176.560.000
2022-06-22HU00007206280,8966233.140.970.000
2022-06-21HU00007206280,8899503.117.590.000
2022-06-20HU00007206280,8914353.122.790.000
2022-06-17HU00007206280,8926573.127.080.000
2022-06-16HU00007206280,8900363.117.890.000
2022-06-15HU00007206280,8940953.132.120.000
2022-06-14HU00007206280,9002913.153.820.000
2022-06-13HU00007206280,9023193.160.920.000
2022-06-10HU00007206280,9228713.232.920.000
2022-06-09HU00007206280,9286413.253.130.000
2022-06-08HU00007206280,9349283.275.160.000
2022-06-07HU00007206280,9369363.282.190.000
2022-06-03HU00007206280,9384433.287.470.000
2022-06-02HU00007206280,9377613.285.080.000
2022-06-01HU00007206280,9369163.282.120.000
2022-05-31HU00007206280,9389673.289.310.000
2022-05-30HU00007206280,9376343.284.640.000
2022-05-26HU00007206280,9400473.293.090.000
2022-05-25HU00007206280,9462023.314.650.000
2022-05-24HU00007206280,9424973.301.670.000
2022-05-23HU00007206280,9432533.304.320.000
2022-05-20HU00007206280,9364053.280.330.000
2022-05-19HU00007206280,9289923.254.360.000
2022-05-18HU00007206280,9267363.246.460.000
2022-05-17HU00007206280,9266723.246.230.000
2022-05-16HU00007206280,9265173.245.690.000
2022-05-13HU00007206280,9258953.243.510.000
2022-05-12HU00007206280,9256283.242.580.000
2022-05-11HU00007206280,9219213.229.590.000
2022-05-10HU00007206280,9199233.222.590.000
2022-05-09HU00007206280,9240713.237.120.000
2022-05-06HU00007206280,9266073.246.010.000
2022-05-05HU00007206280,9303343.259.060.000
2022-05-04HU00007206280,9283733.252.190.000
2022-05-03HU00007206280,9294733.256.050.000
2022-05-02HU00007206280,9379013.285.570.000
2022-04-29HU00007206280,9392753.290.380.000
2022-04-28HU00007206280,9442373.307.770.000
2022-04-27HU00007206280,9415913.298.500.000
2022-04-26HU00007206280,9421953.300.610.000
2022-04-25HU00007206280,9438413.306.380.000
2022-04-22HU00007206280,9421603.300.490.000
2022-04-21HU00007206280,9443863.308.290.000
2022-04-20HU00007206280,9470063.317.470.000
2022-04-19HU00007206280,9472463.318.310.000
2022-04-14HU00007206280,9494733.326.110.000
2022-04-13HU00007206280,9459363.313.720.000
2022-04-12HU00007206280,9434873.305.140.000
2022-04-11HU00007206280,9391233.289.850.000
2022-04-08HU00007206280,9417043.298.890.000
2022-04-07HU00007206280,9489143.324.150.000
2022-04-06HU00007206280,9517593.334.120.000
2022-04-05HU00007206280,9639583.376.850.000
2022-04-04HU00007206280,9667813.386.740.000
2022-04-01HU00007206280,9625753.372.010.000
2022-03-31HU00007206280,9661623.384.570.000
2022-03-30HU00007206280,9555623.347.440.000
2022-03-29HU00007206280,9528893.338.080.000
2022-03-28HU00007206280,9482173.321.710.000
2022-03-25HU00007206280,9521423.335.460.000
2022-03-24HU00007206280,9485533.322.890.000
2022-03-23HU00007206280,9532013.339.170.000
2022-03-22HU00007206280,9567363.351.550.000
2022-03-21HU00007206280,9631133.373.890.000
2022-03-18HU00007206280,9696333.396.730.000
2022-03-17HU00007206280,9695333.396.380.000
2022-03-16HU00007206280,9631043.373.860.000
2022-03-11HU00007206280,9623313.371.150.000
2022-03-10HU00007206280,9697253.397.050.000
2022-03-09HU00007206280,9703643.399.290.000
2022-03-08HU00007206280,9659833.383.950.000
2022-03-07HU00007206280,9614453.368.050.000
2022-03-04HU00007206280,9805933.435.130.000
2022-03-03HU00007206280,9894453.466.140.000
2022-03-02HU00007206280,9850003.450.560.000
2022-03-01HU00007206280,9907463.470.690.000
2022-02-28HU00007206280,9928783.478.160.000
2022-02-25HU00007206280,9959163.488.810.000
2022-02-24HU00007206281,0012163.507.370.000
2022-02-23HU00007206281,0121113.545.540.000
2022-02-22HU00007206281,0103763.539.460.000
2022-02-21HU00007206281,0123683.546.440.000
2022-02-18HU00007206281,0124003.546.550.000
2022-02-17HU00007206281,0113053.542.710.000
2022-02-16HU00007206281,0091383.535.120.000
2022-02-15HU00007206281,0081303.531.590.000
2022-02-14HU00007206281,0094003.536.040.000
2022-02-11HU00007206281,0133683.549.940.000
2022-02-10HU00007206281,0170723.562.920.000
2022-02-09HU00007206281,0206203.575.340.000
2022-02-08HU00007206281,0169713.562.560.000
2022-02-07HU00007206281,0126483.547.420.000
2022-02-04HU00007206281,0102303.538.950.000
2022-02-03HU00007206281,0073543.528.870.000
2022-02-02HU00007206281,0077733.530.340.000
2022-02-01HU00007206281,0086183.533.300.000
2022-01-31HU00007206281,0089153.534.340.000
2022-01-28HU00007206281,0091443.535.150.000
2022-01-27HU00007206281,0117063.544.120.000
2022-01-26HU00007206281,0173503.563.890.000
2022-01-25HU00007206281,0138483.551.620.000
2022-01-24HU00007206281,0139223.551.880.000
2022-01-21HU00007206281,0167093.561.650.000
2022-01-20HU00007206281,0126043.547.260.000
2022-01-19HU00007206281,0097173.537.150.000
2022-01-18HU00007206281,0112783.542.620.000
2022-01-17HU00007206281,0160083.559.190.000
2022-01-14HU00007206281,0187183.568.680.000
2022-01-13HU00007206281,0199973.573.160.000
2022-01-12HU00007206281,0186703.568.510.000
2022-01-11HU00007206281,0162883.560.170.000
2022-01-10HU00007206281,0133713.549.950.000
2022-01-07HU00007206281,0131473.549.170.000
2022-01-06HU00007206281,0126673.547.480.000
2022-01-05HU00007206281,0148853.555.250.000
2022-01-04HU00007206281,0123503.546.370.000
2022-01-03HU00007206281,0232053.584.400.000
2021-12-31HU00007206281,0218543.579.670.000
2021-12-30HU00007206281,0217933.579.450.000
2021-12-29HU00007206281,0302923.609.230.000
2021-12-28HU00007206281,0296623.607.020.000
2021-12-27HU00007206281,0293193.605.820.000
2021-12-23HU00007206281,0260343.594.310.000
2021-12-22HU00007206281,0259533.594.030.000
2021-12-21HU00007206281,0260263.594.280.000
2021-12-20HU00007206281,0250673.590.930.000
2021-12-17HU00007206281,0271343.598.160.000
2021-12-16HU00007206281,0265893.596.260.000
2021-12-15HU00007206281,0213083.577.760.000
2021-12-14HU00007206281,0276263.599.890.000
2021-12-13HU00007206281,0361683.629.810.000
2021-12-10HU00007206281,0399513.643.060.000
2021-12-09HU00007206281,0317403.614.300.000
2021-12-08HU00007206281,0284213.602.670.000
2021-12-07HU00007206281,0309673.541.780.000
2021-12-06HU00007206281,0337903.551.480.000
2021-12-03HU00007206281,0253733.522.570.000
2021-12-02HU00007206281,0213453.508.730.000
2021-12-01HU00007206281,0247443.520.410.000
2021-11-30HU00007206281,0295833.537.030.000
2021-11-29HU00007206281,0268583.527.670.000
2021-11-26HU00007206281,0310153.461.620.000
2021-11-25HU00007206281,0267623.447.340.000
2021-11-24HU00007206281,0231043.435.050.000
2021-11-23HU00007206281,0165523.413.060.000
2021-11-22HU00007206281,0298503.457.710.000
2021-11-19HU00007206281,0362713.479.260.000
2021-11-18HU00007206281,0361073.478.710.000
2021-11-17HU00007206281,0426713.500.750.000
2021-11-16HU00007206281,0476633.517.510.000
2021-11-15HU00007206281,0502223.526.110.000
2021-11-12HU00007206281,0516353.530.850.000
2021-11-11HU00007206281,0532683.536.330.000
2021-11-10HU00007206281,0540093.538.820.000
2021-11-09HU00007206281,0544303.540.230.000
2021-11-08HU00007206281,0559143.545.210.000
2021-11-05HU00007206281,0551763.542.740.000
2021-11-04HU00007206281,0581953.552.870.000
2021-11-03HU00007206281,0573323.549.980.000
2021-11-02HU00007206281,0550433.542.290.000
2021-10-29HU00007206281,0548043.491.530.000
2021-10-28HU00007206281,0557933.494.810.000
2021-10-27HU00007206281,0565653.497.360.000
2021-10-26HU00007206281,0552283.492.940.000
2021-10-25HU00007206281,0559333.495.270.000
2021-10-22HU00007206281,0564833.417.160.000
2021-10-21HU00007206281,0573293.419.890.000
2021-10-20HU00007206281,0561333.416.020.000
2021-10-19HU00007206281,0563813.416.830.000
2021-10-18HU00007206281,0562383.316.940.000
2021-10-15HU00007206281,0623443.336.110.000
2021-10-14HU00007206281,0637643.340.570.000
2021-10-13HU00007206281,0641893.341.910.000
2021-10-12HU00007206281,0663343.348.640.000
2021-10-11HU00007206281,0677693.323.180.000
2021-10-08HU00007206281,0686593.325.940.000
2021-10-07HU00007206281,0690323.327.100.000
2021-10-06HU00007206281,0672773.321.650.000
2021-10-05HU00007206281,0683483.324.980.000
2021-10-04HU00007206281,0681563.324.380.000
2021-10-01HU00007206281,0736823.341.580.000
2021-09-30HU00007206281,0792823.258.980.000
2021-09-29HU00007206281,0789893.258.090.000
2021-09-28HU00007206281,0768573.251.660.000
2021-09-27HU00007206281,0814253.265.450.000
2021-09-24HU00007206281,0813493.265.220.000
2021-09-23HU00007206281,0830473.270.350.000
2021-09-22HU00007206281,0825723.218.770.000
2021-09-21HU00007206281,0794353.209.440.000
2021-09-20HU00007206281,0795123.209.670.000
2021-09-17HU00007206281,0805823.212.850.000
2021-09-16HU00007206281,0835263.221.610.000
2021-09-15HU00007206281,0827663.219.340.000
2021-09-14HU00007206281,0826873.219.110.000
2021-09-13HU00007206281,0831093.220.370.000
2021-09-10HU00007206281,0826013.218.860.000
2021-09-09HU00007206281,0818983.116.700.000
2021-09-08HU00007206281,0812073.114.710.000
2021-09-07HU00007206281,0826313.118.810.000
2021-09-06HU00007206281,0833533.120.890.000
2021-09-03HU00007206281,0838953.122.450.000
2021-09-02HU00007206281,0839313.122.560.000
2021-09-01HU00007206281,0841363.123.150.000
2021-08-31HU00007206281,0884743.135.650.000
2021-08-30HU00007206281,0877563.133.580.000
2021-08-27HU00007206281,0874313.002.820.000
2021-08-26HU00007206281,0889333.006.970.000
2021-08-25HU00007206281,0930883.018.440.000
2021-08-24HU00007206281,0947093.022.920.000
2021-08-23HU00007206281,0968013.028.690.000
2021-08-19HU00007206281,0975043.030.640.000
2021-08-18HU00007206281,0976543.031.050.000
2021-08-17HU00007206281,0981553.032.430.000
2021-08-16HU00007206281,0966223.028.200.000
2021-08-13HU00007206281,0958943.026.190.000
2021-08-12HU00007206281,0950503.023.860.000
2021-08-11HU00007206281,0962923.027.290.000
2021-08-10HU00007206281,0980743.032.210.000
2021-08-09HU00007206281,0983873.033.070.000
2021-08-06HU00007206281,0998433.037.090.000
2021-08-05HU00007206281,1002703.038.270.000
2021-08-04HU00007206281,1003803.038.580.000
2021-08-03HU00007206281,0996113.036.450.000
2021-08-02HU00007206281,0993883.035.840.000
2021-07-30HU00007206281,0988883.034.460.000
2021-07-29HU00007206281,0978373.031.550.000
2021-07-28HU00007206281,0988273.034.290.000
2021-07-27HU00007206281,1002043.038.090.000
2021-07-26HU00007206281,1010163.040.330.000
2021-07-23HU00007206281,1003433.038.470.000
2021-07-22HU00007206281,0994443.035.990.000
2021-07-21HU00007206281,0999973.037.520.000
2021-07-20HU00007206281,0996553.036.570.000
2021-07-19HU00007206281,0981072.882.190.000
2021-07-16HU00007206281,0972932.880.050.000
2021-07-15HU00007206281,0972112.879.840.000
2021-07-14HU00007206281,0966362.878.330.000
2021-07-13HU00007206281,0970162.879.320.000
2021-07-12HU00007206281,0953092.874.840.000
2021-07-09HU00007206281,0952422.874.670.000
2021-07-08HU00007206281,0955162.875.390.000
2021-07-07HU00007206281,0942782.872.140.000
2021-07-06HU00007206281,0934122.719.900.000
2021-07-05HU00007206281,0936552.720.500.000
2021-07-02HU00007206281,0936472.720.480.000
2021-07-01HU00007206281,0917392.715.740.000
2021-06-30HU00007206281,0956042.725.350.000
2021-06-29HU00007206281,0927402.718.230.000
2021-06-28HU00007206281,0926152.717.920.000
2021-06-25HU00007206281,0948302.723.430.000
2021-06-24HU00007206281,0936882.720.590.000
2021-06-23HU00007206281,0933452.719.730.000
2021-06-22HU00007206281,0902662.712.070.000
2021-06-21HU00007206281,0914492.715.020.000
2021-06-18HU00007206281,0944492.722.480.000
2021-06-17HU00007206281,0936392.720.460.000
2021-06-16HU00007206281,0923332.717.210.000
2021-06-15HU00007206281,0930102.718.900.000
2021-06-14HU00007206281,0968292.728.400.000
2021-06-11HU00007206281,0976982.680.330.000
2021-06-10HU00007206281,0926022.667.880.000
2021-06-09HU00007206281,0924822.667.590.000
2021-06-08HU00007206281,0913552.664.840.000
2021-06-07HU00007206281,0902412.662.120.000
2021-06-04HU00007206281,0901502.661.900.000
2021-06-03HU00007206281,0904122.662.540.000
2021-06-02HU00007206281,0874802.655.380.000
2021-06-01HU00007206281,0878532.656.290.000
2021-05-31HU00007206281,0889982.659.090.000
2021-05-28HU00007206281,0887002.658.360.000
2021-05-27HU00007206281,0893012.659.820.000
2021-05-26HU00007206281,0928532.668.500.000
2021-05-25HU00007206281,0879272.656.470.000
2021-05-21HU00007206281,0839992.646.880.000
2021-05-20HU00007206281,0833332.645.250.000
2021-05-19HU00007206281,0791702.635.090.000
2021-05-18HU00007206281,0794042.635.660.000
2021-05-17HU00007206281,0855862.481.760.000
2021-05-14HU00007206281,0920922.496.640.000
2021-05-13HU00007206281,0930002.498.720.000
2021-05-12HU00007206281,1000602.514.850.000
2021-05-11HU00007206281,1021732.519.690.000
2021-05-10HU00007206281,1058452.528.080.000
2021-05-07HU00007206281,1059682.528.360.000
2021-05-06HU00007206281,1060882.528.630.000
2021-05-05HU00007206281,1062512.529.010.000
2021-05-04HU00007206281,1064032.529.360.000
2021-05-03HU00007206281,1054582.527.190.000
2021-04-30HU00007206281,1064952.529.570.000
2021-04-29HU00007206281,1063722.629.240.000
2021-04-28HU00007206281,1068212.630.310.000
2021-04-27HU00007206281,1076162.632.200.000
2021-04-26HU00007206281,1072812.631.400.000
2021-04-23HU00007206281,1069052.630.510.000
2021-04-22HU00007206281,1069582.630.640.000
2021-04-21HU00007206281,1052782.626.640.000
2021-04-20HU00007206281,1049752.625.930.000
2021-04-19HU00007206281,1080302.633.180.000
2021-04-16HU00007206281,1063342.709.270.000
2021-04-15HU00007206281,1046552.705.160.000
2021-04-14HU00007206281,1014432.697.300.000
2021-04-13HU00007206281,0990552.691.450.000
2021-04-12HU00007206281,0986222.690.390.000
2021-04-09HU00007206281,0978612.688.530.000
2021-04-08HU00007206281,0976552.688.020.000
2021-04-07HU00007206281,0986732.690.520.000
2021-04-06HU00007206281,0977362.688.220.000
2021-04-01HU00007206281,0991042.691.570.000
2021-03-31HU00007206281,1007052.695.490.000
2021-03-30HU00007206281,1008702.695.890.000
2021-03-29HU00007206281,1039102.503.090.000
2021-03-26HU00007206281,1025442.499.990.000
2021-03-25HU00007206281,1039812.503.250.000
2021-03-24HU00007206281,1034562.502.060.000
2021-03-23HU00007206281,1032302.501.550.000
2021-03-22HU00007206281,1010712.496.650.000
2021-03-19HU00007206281,0992452.492.510.000
2021-03-18HU00007206281,0984332.490.670.000
2021-03-17HU00007206281,0976512.488.900.000
2021-03-16HU00007206281,0992182.492.450.000
2021-03-12HU00007206281,0989752.491.900.000
2021-03-11HU00007206281,0993352.492.720.000
2021-03-10HU00007206281,0958052.484.710.000
2021-03-09HU00007206281,0948362.482.520.000
2021-03-08HU00007206281,0928462.478.000.000
2021-03-05HU00007206281,0986162.491.090.000
2021-03-04HU00007206281,1001822.494.640.000
2021-03-03HU00007206281,1006362.495.670.000
2021-03-02HU00007206281,0998442.493.870.000
2021-03-01HU00007206281,0987782.491.460.000
2021-02-26HU00007206281,0944852.481.720.000
2021-02-25HU00007206281,0906392.473.000.000
2021-02-24HU00007206281,1015382.497.710.000
2021-02-23HU00007206281,1023352.499.520.000
2021-02-22HU00007206281,1059232.507.660.000
2021-02-19HU00007206281,1081482.512.700.000
2021-02-18HU00007206281,1095762.515.940.000
2021-02-17HU00007206281,1112802.519.800.000
2021-02-16HU00007206281,1118632.521.130.000
2021-02-15HU00007206281,1113582.519.980.000
2021-02-12HU00007206281,1181692.535.420.000
2021-02-11HU00007206281,1191272.537.600.000
2021-02-10HU00007206281,1170662.532.920.000
2021-02-09HU00007206281,1164342.531.490.000
2021-02-08HU00007206281,1157032.529.830.000
2021-02-05HU00007206281,1156272.529.660.000
2021-02-04HU00007206281,1170082.532.790.000
2021-02-03HU00007206281,1148832.527.970.000
2021-02-02HU00007206281,1148322.527.860.000
2021-02-01HU00007206281,1175212.533.960.000
2021-01-29HU00007206281,1180632.535.180.000
2021-01-28HU00007206281,1196602.538.800.000
2021-01-27HU00007206281,1206282.541.000.000
2021-01-26HU00007206281,1207612.541.300.000
2021-01-25HU00007206281,1200382.539.660.000
2021-01-22HU00007206281,1180932.535.250.000
2021-01-21HU00007206281,1159812.530.460.000
2021-01-20HU00007206281,1154212.529.190.000
2021-01-19HU00007206281,1152462.528.790.000
2021-01-18HU00007206281,1159622.530.420.000
2021-01-15HU00007206281,1153972.529.140.000
2021-01-14HU00007206281,1169462.532.650.000
2021-01-13HU00007206281,1160162.530.540.000
2021-01-12HU00007206281,1131582.524.060.000
2021-01-11HU00007206281,1166992.532.090.000
2021-01-08HU00007206281,1195232.538.490.000
2021-01-07HU00007206281,1214402.542.840.000
2021-01-06HU00007206281,1231502.546.720.000
2021-01-05HU00007206281,1250092.550.930.000
2021-01-04HU00007206281,1248692.550.620.000
2020-12-31HU00007206281,1225652.545.390.000
2020-12-30HU00007206281,1226032.545.480.000
2020-12-29HU00007206281,1214802.542.930.000
2020-12-28HU00007206281,1214122.542.780.000
2020-12-23HU00007206281,1211392.542.160.000
2020-12-22HU00007206281,1209752.541.790.000
2020-12-21HU00007206281,1204352.540.560.000
2020-12-18HU00007206281,1195622.538.580.000
2020-12-17HU00007206281,1184052.535.960.000
2020-12-16HU00007206281,1187352.536.710.000
2020-12-15HU00007206281,1190452.537.410.000
2020-12-14HU00007206281,1139252.525.800.000
2020-12-11HU00007206281,1137722.525.450.000
2020-12-10HU00007206281,1128152.523.280.000
2020-12-09HU00007206281,1122022.521.890.000
2020-12-08HU00007206281,1109662.519.090.000
2020-12-07HU00007206281,1105482.518.140.000
2020-12-04HU00007206281,1110182.519.210.000
2020-12-03HU00007206281,1107322.518.560.000
2020-12-02HU00007206281,1125862.522.760.000
2020-12-01HU00007206281,1131572.524.060.000
2020-11-30HU00007206281,1143742.526.820.000
2020-11-27HU00007206281,1140622.526.110.000
2020-11-26HU00007206281,1135242.524.890.000
2020-11-25HU00007206281,1139862.525.940.000
2020-11-24HU00007206281,1143772.526.820.000
2020-11-23HU00007206281,1150342.728.440.000
2020-11-20HU00007206281,1143482.726.760.000
2020-11-19HU00007206281,1134902.724.660.000
2020-11-18HU00007206281,1136502.725.050.000
2020-11-17HU00007206281,1138132.725.450.000
2020-11-16HU00007206281,1138132.725.450.000
2020-11-13HU00007206281,1140612.726.060.000
2020-11-12HU00007206281,1111692.718.980.000
2020-11-11HU00007206281,1093062.714.420.000
2020-11-10HU00007206281,1101672.866.280.000
2020-11-09HU00007206281,1119722.870.950.000
2020-11-06HU00007206281,1125192.872.360.000
2020-11-05HU00007206281,1131102.873.880.000
2020-11-04HU00007206281,1082422.861.310.000
2020-11-03HU00007206281,1067012.857.340.000
2020-11-02HU00007206281,1042332.850.970.000
2020-10-30HU00007206281,1051922.853.440.000
2020-10-29HU00007206281,1026762.846.950.000
2020-10-28HU00007206281,1030652.847.950.000
2020-10-27HU00007206281,0993832.958.530.000
2020-10-26HU00007206281,0985982.956.410.000
2020-10-22HU00007206281,0988352.957.050.000
2020-10-21HU00007206281,0987852.956.920.000
2020-10-20HU00007206281,1010152.962.920.000
2020-10-19HU00007206281,1028252.967.790.000
2020-10-16HU00007206281,1029552.968.140.000
2020-10-15HU00007206281,1029852.968.220.000
2020-10-14HU00007206281,1026712.967.380.000
2020-10-13HU00007206281,1046043.042.650.000
2020-10-12HU00007206281,1034773.039.550.000
2020-10-09HU00007206281,1031413.038.620.000
2020-10-08HU00007206281,0995593.028.750.000
2020-10-07HU00007206281,0957113.018.150.000
2020-10-06HU00007206281,0968433.021.270.000
2020-10-05HU00007206281,0979043.024.190.000
2020-10-02HU00007206281,0976373.023.460.000
2020-10-01HU00007206281,0947773.015.580.000
2020-09-30HU00007206281,0945603.014.980.000
2020-09-29HU00007206281,0932103.011.270.000
2020-09-28HU00007206281,0966473.020.730.000
2020-09-25HU00007206281,0962693.019.690.000
2020-09-24HU00007206281,0920033.007.940.000
2020-09-23HU00007206281,0938313.012.980.000
2020-09-22HU00007206281,0963203.019.830.000
2020-09-21HU00007206281,0972353.022.350.000
2020-09-18HU00007206281,0973053.022.540.000
2020-09-17HU00007206281,0968663.021.340.000
2020-09-16HU00007206281,0958283.118.650.000
2020-09-15HU00007206281,0939753.113.370.000
2020-09-14HU00007206281,0953983.117.420.000
2020-09-11HU00007206281,0930193.110.650.000
2020-09-10HU00007206281,0910173.104.950.000
2020-09-09HU00007206281,0915713.106.530.000
2020-09-08HU00007206281,0951713.116.770.000
2020-09-07HU00007206281,0956843.118.240.000
2020-09-04HU00007206281,0954453.117.560.000
2020-09-03HU00007206281,0938443.113.000.000
2020-09-02HU00007206281,0948493.115.860.000
2020-09-01HU00007206281,0940143.113.480.000
2020-08-31HU00007206281,0930873.260.940.000
2020-08-28HU00007206281,0924333.258.980.000
2020-08-27HU00007206281,0955573.268.300.000
2020-08-26HU00007206281,0951803.267.180.000
2020-08-25HU00007206281,0902323.252.420.000
2020-08-24HU00007206281,0913803.255.840.000
2020-08-19HU00007206281,0919593.257.570.000
2020-08-18HU00007206281,0931693.261.180.000
2020-08-17HU00007206281,0946393.265.560.000
2020-08-14HU00007206281,0938333.263.160.000
2020-08-13HU00007206281,0956303.268.520.000
2020-08-12HU00007206281,0936973.262.750.000
2020-08-11HU00007206281,0988643.278.170.000
2020-08-10HU00007206281,1036113.292.330.000
2020-08-07HU00007206281,1048403.296.000.000
2020-08-06HU00007206281,1049013.296.180.000
2020-08-05HU00007206281,1052173.297.120.000
2020-08-04HU00007206281,1033093.291.430.000
2020-08-03HU00007206281,1030453.290.640.000
2020-07-31HU00007206281,1040993.293.790.000
2020-07-30HU00007206281,1030193.290.560.000
2020-07-29HU00007206281,1030483.290.650.000
2020-07-28HU00007206281,1041813.294.030.000
2020-07-27HU00007206281,1043313.294.480.000
2020-07-24HU00007206281,1036483.292.440.000
2020-07-23HU00007206281,1040063.293.510.000
2020-07-22HU00007206281,1035923.292.270.000
2020-07-21HU00007206281,0973923.273.780.000
2020-07-20HU00007206281,0959283.269.410.000
2020-07-17HU00007206281,0900813.251.970.000
2020-07-16HU00007206281,0884523.247.110.000
2020-07-15HU00007206281,0902173.252.370.000
2020-07-14HU00007206281,0917703.257.010.000
2020-07-13HU00007206281,0929863.260.630.000
2020-07-10HU00007206281,0936293.262.550.000
2020-07-09HU00007206281,0922663.258.490.000
2020-07-08HU00007206281,0931043.260.990.000
2020-07-07HU00007206281,0924043.258.900.000
2020-07-06HU00007206281,0951733.267.160.000
2020-07-03HU00007206281,0962073.270.240.000
2020-07-02HU00007206281,0966313.271.510.000
2020-07-01HU00007206281,0973193.273.560.000
2020-06-30HU00007206281,1004763.282.980.000
2020-06-29HU00007206281,1012293.285.220.000
2020-06-26HU00007206281,1025233.289.080.000
2020-06-25HU00007206281,0999293.281.350.000
2020-06-24HU00007206281,1029273.290.290.000
2020-06-23HU00007206281,0945043.265.160.000
2020-06-22HU00007206281,0913903.255.870.000
2020-06-19HU00007206281,0896513.250.680.000
2020-06-18HU00007206281,0883163.246.700.000
2020-06-17HU00007206281,0871573.243.240.000
2020-06-16HU00007206281,0903833.252.870.000
2020-06-15HU00007206281,0918483.257.240.000
2020-06-12HU00007206281,0919493.257.540.000
2020-06-11HU00007206281,0931663.261.170.000
2020-06-10HU00007206281,0866203.241.640.000
2020-06-09HU00007206281,0876793.244.800.000
2020-06-08HU00007206281,0867523.242.040.000
2020-06-05HU00007206281,0914933.256.180.000
2020-06-04HU00007206281,0943913.264.830.000
2020-06-03HU00007206281,0942013.264.260.000
2020-06-02HU00007206281,0966743.271.640.000
2020-05-29HU00007206281,0981073.275.910.000
2020-05-28HU00007206281,0873763.243.900.000
2020-05-27HU00007206281,0863023.240.690.000
2020-05-26HU00007206281,0928483.260.220.000
2020-05-25HU00007206281,0972333.273.300.000
2020-05-22HU00007206281,0967383.271.830.000
2020-05-21HU00007206281,0983853.276.740.000
2020-05-20HU00007206281,0994923.350.030.000
2020-05-19HU00007206281,0997723.350.880.000
2020-05-18HU00007206281,10161433.564.900.000
2020-05-15HU00007206281,0971293.342.820.000
2020-05-14HU00007206281,0961953.339.980.000
2020-05-13HU00007206281,0939373.333.100.000
2020-05-12HU00007206281,0941003.333.600.000
2020-05-11HU00007206281,0920703.327.410.000
2020-05-08HU00007206281,0906623.323.120.000
2020-05-07HU00007206281,0887213.317.210.000
2020-05-06HU00007206281,0910203.324.210.000
2020-05-05HU00007206281,0919243.326.970.000
2020-05-04HU00007206281,0912383.324.880.000
2020-04-30HU00007206281,0942153.333.940.000
2020-04-29HU00007206281,0942633.334.090.000
2020-04-28HU00007206281,0783413.285.580.000
2020-04-27HU00007206281,0783643.285.650.000