maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Aktív Portfólió Alapok Alapja HUF sorozat
Évesített hozam: -15,33%

dátum azonosító árfolyam* eszközérték
2022-10-03HU00007206021,1310005.629.290.000
2022-09-30HU00007206021,1321005.660.610.000
2022-09-29HU00007206021,1294005.658.430.000
2022-09-28HU00007206021,1346005.710.630.000
2022-09-27HU00007206021,1336005.721.070.000
2022-09-26HU00007206021,1335005.754.790.000
2022-09-22HU00007206021,1452005.817.730.000
2022-09-21HU00007206021,1496005.853.620.000
2022-09-20HU00007206021,1474005.848.320.000
2022-09-19HU00007206021,1470005.849.650.000

2022-09-16HU00007206021,1509005.885.750.000
2022-09-15HU00007206021,1639005.964.300.000
2022-09-14HU00007206021,1664006.009.300.000
2022-09-13HU00007206021,1635005.998.660.000
2022-09-12HU00007206021,1650006.012.240.000
2022-09-09HU00007206021,1523005.965.220.000
2022-09-08HU00007206021,1514005.969.500.000
2022-09-07HU00007206021,1480005.956.430.000
2022-09-06HU00007206021,1562006.000.550.000
2022-09-05HU00007206021,1587006.034.670.000
2022-09-02HU00007206021,1612006.050.920.000
2022-09-01HU00007206021,1615006.057.190.000
2022-08-31HU00007206021,1664006.098.740.000
2022-08-30HU00007206021,1715006.125.790.000
2022-08-29HU00007206021,1855006.196.180.000
2022-08-26HU00007206021,2012006.288.200.000
2022-08-25HU00007206021,2129006.349.380.000
2022-08-24HU00007206021,1971006.269.040.000
2022-08-23HU00007206021,2023006.298.100.000
2022-08-22HU00007206021,2022006.317.020.000
2022-08-19HU00007206021,2015006.315.250.000
2022-08-18HU00007206021,2194006.410.670.000
2022-08-17HU00007206021,2145006.388.120.000
2022-08-16HU00007206021,2242006.443.650.000
2022-08-15HU00007206021,2242006.470.660.000
2022-08-12HU00007206021,2158006.459.230.000
2022-08-11HU00007206021,2068006.430.790.000
2022-08-10HU00007206021,2011006.413.620.000
2022-08-09HU00007206021,1963006.401.300.000
2022-08-08HU00007206021,2002006.439.590.000
2022-08-05HU00007206021,1954006.426.240.000
2022-08-04HU00007206021,1927006.432.930.000
2022-08-03HU00007206021,1929006.449.830.000
2022-08-02HU00007206021,1928006.464.860.000
2022-08-01HU00007206021,1977006.498.270.000
2022-07-29HU00007206021,1947006.512.390.000
2022-07-28HU00007206021,1878006.505.770.000
2022-07-27HU00007206021,1854006.502.910.000
2022-07-26HU00007206021,1766006.476.300.000
2022-07-25HU00007206021,1806006.615.300.000
2022-07-22HU00007206021,1740006.601.790.000
2022-07-21HU00007206021,1691006.587.780.000
2022-07-20HU00007206021,1689006.614.510.000
2022-07-19HU00007206021,1595006.569.470.000
2022-07-18HU00007206021,1548006.548.940.000
2022-07-15HU00007206021,1488006.528.890.000
2022-07-14HU00007206021,1498006.563.620.000
2022-07-13HU00007206021,1607006.662.740.000
2022-07-12HU00007206021,1646006.742.260.000
2022-07-11HU00007206021,1755006.830.590.000
2022-07-08HU00007206021,1783006.893.440.000
2022-07-07HU00007206021,1679006.845.770.000
2022-07-06HU00007206021,1709006.876.200.000
2022-07-05HU00007206021,1710006.889.790.000
2022-07-04HU00007206021,1708006.892.810.000
2022-07-01HU00007206021,1688006.853.010.000
2022-06-30HU00007206021,1643006.831.130.000
2022-06-29HU00007206021,1673006.856.220.000
2022-06-28HU00007206021,1704006.876.860.000
2022-06-27HU00007206021,1770006.937.040.000
2022-06-24HU00007206021,1852007.027.100.000
2022-06-23HU00007206021,1689006.930.360.000
2022-06-22HU00007206021,1590006.914.070.000
2022-06-21HU00007206021,1624006.937.100.000
2022-06-20HU00007206021,1559006.907.300.000
2022-06-17HU00007206021,1568006.941.580.000
2022-06-16HU00007206021,1509006.921.340.000
2022-06-15HU00007206021,1688007.031.140.000
2022-06-14HU00007206021,1703007.047.120.000
2022-06-13HU00007206021,1678007.051.180.000
2022-06-10HU00007206021,1948007.236.370.000
2022-06-09HU00007206021,2061007.307.100.000
2022-06-08HU00007206021,2197007.393.930.000
2022-06-07HU00007206021,2133007.365.320.000
2022-06-03HU00007206021,2127007.370.700.000
2022-06-02HU00007206021,2214007.441.070.000
2022-06-01HU00007206021,2188007.469.200.000
2022-05-31HU00007206021,2196007.482.560.000
2022-05-30HU00007206021,2119007.453.520.000
2022-05-26HU00007206021,2042007.466.410.000
2022-05-25HU00007206021,2042007.476.550.000
2022-05-24HU00007206021,1883007.378.940.000
2022-05-23HU00007206021,1979007.456.630.000