maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Axiom Aplus Származtatott Alap
Évesített hozam: -10,45%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007205520,5167731.725.390.000
2024-03-25HU00007205520,5175011.727.820.000
2024-03-22HU00007205520,5179011.729.160.000
2024-03-21HU00007205520,5208341.738.950.000
2024-03-20HU00007205520,5191431.733.300.000
2024-03-19HU00007205520,5186301.731.590.000
2024-03-18HU00007205520,5198921.735.810.000
2024-03-14HU00007205520,5229211.745.920.000
2024-03-13HU00007205520,5250671.753.090.000
2024-03-12HU00007205520,5268121.758.910.000

2024-03-11HU00007205520,5257811.755.470.000
2024-03-08HU00007205520,5280551.763.060.000
2024-03-07HU00007205520,5253481.754.020.000
2024-03-06HU00007205520,5223821.744.120.000
2024-03-05HU00007205520,5238891.749.150.000
2024-03-04HU00007205520,5249011.752.530.000
2024-03-01HU00007205520,5234161.747.570.000
2024-02-29HU00007205520,5213851.740.790.000
2024-02-28HU00007205520,5198501.735.670.000
2024-02-27HU00007205520,5198061.735.520.000
2024-02-26HU00007205520,5200021.736.170.000
2024-02-23HU00007205520,5198581.735.690.000
2024-02-22HU00007205520,5210311.739.610.000
2024-02-21HU00007205520,5199981.736.160.000
2024-02-20HU00007205520,5219661.742.730.000
2024-02-19HU00007205520,5212341.740.290.000
2024-02-16HU00007205520,5208901.739.140.000
2024-02-15HU00007205520,5202621.737.040.000
2024-02-14HU00007205520,5172671.727.040.000
2024-02-13HU00007205520,5190171.732.890.000
2024-02-12HU00007205520,5190851.733.110.000
2024-02-09HU00007205520,5175721.728.060.000
2024-02-08HU00007205520,5158461.722.300.000
2024-02-07HU00007205520,5162731.723.730.000
2024-02-06HU00007205520,5129981.712.790.000
2024-02-05HU00007205520,5125201.711.190.000
2024-02-02HU00007205520,5144741.717.720.000
2024-02-01HU00007205520,5169191.725.880.000
2024-01-31HU00007205520,5163991.724.140.000
2024-01-30HU00007205520,5200041.736.180.000
2024-01-29HU00007205520,5199751.736.090.000
2024-01-29HU00007205520,5189221.732.570.000
2024-01-26HU00007205520,5164351.724.260.000
2024-01-26HU00007205520,5160821.723.090.000
2024-01-25HU00007205520,5149301.719.240.000
2024-01-24HU00007205520,5119161.709.180.000
2024-01-23HU00007205520,5098601.709.880.000
2024-01-22HU00007205520,5078921.703.280.000
2024-01-19HU00007205520,5101251.710.770.000
2024-01-18HU00007205520,5080051.703.660.000
2024-01-17HU00007205520,5081791.704.250.000
2024-01-16HU00007205520,5097291.709.450.000
2024-01-15HU00007205520,5128431.719.890.000
2024-01-12HU00007205520,5137041.722.770.000
2024-01-11HU00007205520,5117881.716.350.000
2024-01-10HU00007205520,5107511.712.870.000
2024-01-09HU00007205520,5092891.707.970.000
2024-01-08HU00007205520,5084151.705.040.000
2024-01-05HU00007205520,5111721.714.280.000
2024-01-05HU00007205520,5111731.714.290.000
2024-01-04HU00007205520,5119011.716.730.000
2024-01-04HU00007205520,5119021.716.730.000
2024-01-03HU00007205520,5113531.714.890.000
2024-01-02HU00007205520,5197891.743.180.000
2023-12-29HU00007205520,5199431.743.700.000
2023-12-28HU00007205520,5200021.743.900.000
2023-12-27HU00007205520,5208991.746.910.000
2023-12-22HU00007205520,5190631.740.750.000
2023-12-21HU00007205520,5179821.737.120.000
2023-12-20HU00007205520,5209131.746.950.000
2023-12-19HU00007205520,5170591.734.030.000
2023-12-18HU00007205520,5152781.728.060.000
2023-12-15HU00007205520,5069241.700.040.000
2023-12-14HU00007205520,5051001.693.920.000
2023-12-13HU00007205520,4894721.641.510.000
2023-12-12HU00007205520,4933371.654.470.000
2023-12-11HU00007205520,4926791.652.260.000
2023-12-08HU00007205520,4960021.663.410.000
2023-12-07HU00007205520,4919631.649.870.000
2023-12-06HU00007205520,4874481.634.720.000
2023-12-05HU00007205520,4892451.640.750.000
2023-12-04HU00007205520,4913911.647.950.000
2023-12-01HU00007205520,4884611.638.120.000
2023-11-30HU00007205520,4859471.629.690.000
2023-11-29HU00007205520,4846181.625.230.000
2023-11-28HU00007205520,4848621.626.050.000
2023-11-27HU00007205520,4825881.618.420.000
2023-11-24HU00007205520,4801511.610.250.000
2023-11-23HU00007205520,4805221.611.500.000
2023-11-22HU00007205520,4850291.626.610.000
2023-11-21HU00007205520,4847411.625.640.000
2023-11-20HU00007205520,4788731.605.960.000
2023-11-17HU00007205520,4721061.583.270.000
2023-11-16HU00007205520,4759001.596.000.000
2023-11-15HU00007205520,4738631.589.160.000
2023-11-14HU00007205520,4645661.557.980.000
2023-11-13HU00007205520,4635921.554.720.000
2023-11-10HU00007205520,4631931.553.380.000
2023-11-09HU00007205520,4632831.553.680.000
2023-11-08HU00007205520,4607641.545.230.000
2023-11-07HU00007205520,4616031.548.050.000
2023-11-06HU00007205520,4666951.565.130.000
2023-11-03HU00007205520,4630601.552.940.000
2023-11-02HU00007205520,4628501.552.230.000
2023-10-31HU00007205520,4612881.546.990.000
2023-10-30HU00007205520,4638221.555.490.000
2023-10-27HU00007205520,4645711.558.000.000
2023-10-26HU00007205520,4633571.553.930.000
2023-10-25HU00007205520,4639151.555.800.000
2023-10-24HU00007205520,4650801.559.710.000
2023-10-20HU00007205520,4733431.587.420.000
2023-10-19HU00007205520,4728861.585.890.000
2023-10-18HU00007205520,4775661.601.580.000
2023-10-17HU00007205520,4801291.610.180.000
2023-10-16HU00007205520,4817621.615.660.000
2023-10-13HU00007205520,4818181.615.840.000
2023-10-12HU00007205520,4808551.612.610.000
2023-10-11HU00007205520,4837921.622.460.000
2023-10-10HU00007205520,4824161.617.850.000
2023-10-09HU00007205520,4796841.608.690.000
2023-10-06HU00007205520,4763691.597.570.000
2023-10-05HU00007205520,4766691.598.570.000
2023-10-04HU00007205520,4791051.606.750.000
2023-10-03HU00007205520,4813641.614.320.000
2023-10-02HU00007205520,4828211.619.210.000
2023-09-29HU00007205520,4892601.640.800.000
2023-09-28HU00007205520,4842401.623.960.000
2023-09-27HU00007205520,4807341.612.210.000
2023-09-26HU00007205520,4740311.589.730.000
2023-09-25HU00007205520,4716601.581.770.000
2023-09-22HU00007205520,4631811.553.340.000
2023-09-21HU00007205520,4609641.545.910.000
2023-09-20HU00007205520,4607131.545.060.000
2023-09-19HU00007205520,4615481.547.870.000
2023-09-18HU00007205520,4564451.530.750.000
2023-09-15HU00007205520,4610851.546.310.000
2023-09-14HU00007205520,4577231.535.040.000
2023-09-13HU00007205520,4585431.537.790.000
2023-09-12HU00007205520,4619211.549.110.000
2023-09-11HU00007205520,4619841.549.330.000
2023-09-08HU00007205520,4588031.538.660.000
2023-09-07HU00007205520,4608201.545.420.000
2023-09-06HU00007205520,4575551.534.470.000
2023-09-05HU00007205520,4550801.526.170.000
2023-09-04HU00007205520,4543971.523.880.000
2023-09-01HU00007205520,4544751.524.140.000
2023-08-31HU00007205520,4503381.510.270.000
2023-08-30HU00007205520,4531261.519.620.000
2023-08-29HU00007205520,4533401.520.340.000
2023-08-28HU00007205520,4506561.511.340.000
2023-08-25HU00007205520,4538571.522.070.000
2023-08-24HU00007205520,4526031.517.870.000
2023-08-23HU00007205520,4542791.523.490.000
2023-08-22HU00007205520,4508501.511.990.000
2023-08-21HU00007205520,4489451.505.600.000
2023-08-18HU00007205520,4505031.510.820.000
2023-08-17HU00007205520,4547151.524.950.000
2023-08-16HU00007205520,4557581.528.450.000
2023-08-15HU00007205520,4569431.532.420.000
2023-08-14HU00007205520,4527281.518.280.000
2023-08-11HU00007205520,4587991.538.640.000
2023-08-10HU00007205520,4632871.553.700.000
2023-08-09HU00007205520,4663891.564.100.000
2023-08-08HU00007205520,4657411.561.930.000
2023-08-07HU00007205520,4689971.572.850.000
2023-08-04HU00007205520,4670671.566.370.000
2023-08-03HU00007205520,4624211.550.790.000
2023-08-02HU00007205520,4650611.559.640.000
2023-08-01HU00007205520,4679021.569.170.000
2023-07-31HU00007205520,4659081.562.490.000
2023-07-28HU00007205520,4666331.564.920.000
2023-07-27HU00007205520,4652861.560.400.000
2023-07-26HU00007205520,4677831.573.280.000
2023-07-25HU00007205520,4658361.566.730.000
2023-07-24HU00007205520,4627631.556.400.000
2023-07-21HU00007205520,4605861.549.070.000
2023-07-20HU00007205520,4629571.557.050.000
2023-07-19HU00007205520,4539661.526.810.000
2023-07-18HU00007205520,4556061.532.330.000
2023-07-17HU00007205520,4548431.529.760.000
2023-07-14HU00007205520,4570851.537.300.000
2023-07-13HU00007205520,4538821.526.530.000
2023-07-12HU00007205520,4449411.496.460.000
2023-07-11HU00007205520,4380091.473.140.000
2023-07-10HU00007205520,4361091.466.750.000
2023-07-07HU00007205520,4310121.449.610.000
2023-07-06HU00007205520,4306441.448.370.000
2023-07-05HU00007205520,4325901.454.920.000
2023-07-04HU00007205520,4302951.447.200.000
2023-07-03HU00007205520,4275261.437.880.000
2023-06-30HU00007205520,4259801.432.690.000
2023-06-29HU00007205520,4237071.425.040.000
2023-06-28HU00007205520,4212921.416.920.000
2023-06-27HU00007205520,4250291.429.490.000
2023-06-26HU00007205520,4250071.429.410.000
2023-06-23HU00007205520,4255411.431.210.000
2023-06-22HU00007205520,4269951.436.100.000
2023-06-21HU00007205520,4231161.423.050.000
2023-06-20HU00007205520,4290931.443.160.000
2023-06-19HU00007205520,4331011.456.640.000
2023-06-16HU00007205520,4388271.475.890.000
2023-06-15HU00007205520,4398201.479.230.000
2023-06-14HU00007205520,4396681.478.720.000
2023-06-13HU00007205520,4313481.450.740.000
2023-06-12HU00007205520,4274581.437.660.000
2023-06-12HU00007205520,4327541.455.470.000
2023-06-08HU00007205520,4243951.427.350.000
2023-06-07HU00007205520,4238671.425.580.000
2023-06-06HU00007205520,4252641.430.280.000
2023-06-05HU00007205520,4252931.430.370.000
2023-06-02HU00007205520,4273161.443.650.000
2023-06-01HU00007205520,4205931.420.940.000
2023-05-31HU00007205520,4160301.405.530.000
2023-05-30HU00007205520,4205481.420.790.000
2023-05-26HU00007205520,4258651.438.750.000
2023-05-25HU00007205520,4293001.450.360.000
2023-05-24HU00007205520,4293261.450.450.000
2023-05-23HU00007205520,4330341.462.980.000
2023-05-22HU00007205520,4365751.474.940.000
2023-05-19HU00007205520,4392791.484.070.000
2023-05-18HU00007205520,4344251.467.670.000
2023-05-17HU00007205520,4327971.462.170.000
2023-05-16HU00007205520,4375601.478.260.000
2023-05-15HU00007205520,4343721.467.500.000
2023-05-12HU00007205520,4368301.475.800.000
2023-05-11HU00007205520,4399121.486.210.000
2023-05-10HU00007205520,4400271.491.760.000
2023-05-09HU00007205520,4408821.494.660.000
2023-05-08HU00007205520,4393791.489.570.000
2023-05-05HU00007205520,4332611.468.830.000
2023-05-04HU00007205520,4261721.444.790.000
2023-05-03HU00007205520,4232801.434.990.000
2023-05-02HU00007205520,4239191.437.160.000
2023-05-02HU00007205520,4237751.436.670.000
2023-04-28HU00007205520,4212611.428.140.000
2023-04-27HU00007205520,4217981.429.970.000
2023-04-26HU00007205520,4243231.438.520.000
2023-04-25HU00007205520,4299221.457.510.000
2023-04-24HU00007205520,4307881.460.440.000
2023-04-21HU00007205520,4318081.463.900.000
2023-04-20HU00007205520,4330241.468.020.000
2023-04-19HU00007205520,4347101.473.740.000
2023-04-18HU00007205520,4297301.456.860.000
2023-04-17HU00007205520,4324271.466.000.000
2023-04-14HU00007205520,4319251.464.300.000
2023-04-13HU00007205520,4299891.457.730.000
2023-04-12HU00007205520,4313721.462.420.000
2023-04-11HU00007205520,4325471.466.410.000
2023-04-06HU00007205520,4359101.477.810.000
2023-04-05HU00007205520,4365271.479.900.000
2023-04-04HU00007205520,4388721.487.850.000
2023-04-03HU00007205520,4426921.500.800.000
2023-03-31HU00007205520,4406311.493.810.000
2023-03-30HU00007205520,4396721.490.560.000
2023-03-29HU00007205520,4421161.498.850.000
2023-03-28HU00007205520,4471611.515.950.000
2023-03-27HU00007205520,4478741.518.370.000
2023-03-23HU00007205520,4481161.519.190.000
2023-03-22HU00007205520,4501191.525.980.000
2023-03-21HU00007205520,4506941.527.930.000
2023-03-20HU00007205520,4489811.522.120.000
2023-03-17HU00007205520,4510681.529.190.000
2023-03-16HU00007205520,4486491.520.990.000
2023-03-14HU00007205520,4431001.502.180.000
2023-03-13HU00007205520,4353321.475.850.000
2023-03-10HU00007205520,4375401.483.330.000
2023-03-09HU00007205520,4376261.483.620.000
2023-03-08HU00007205520,4388481.487.770.000
2023-03-07HU00007205520,4400071.491.700.000
2023-03-06HU00007205520,4454591.510.180.000
2023-03-03HU00007205520,4466651.514.270.000
2023-03-02HU00007205520,4405821.493.650.000
2023-03-01HU00007205520,4473301.516.530.000
2023-02-28HU00007205520,4529761.535.660.000
2023-02-27HU00007205520,4537751.538.370.000
2023-02-24HU00007205520,4558511.545.410.000
2023-02-23HU00007205520,4553961.543.870.000
2023-02-22HU00007205520,4578441.552.170.000
2023-02-21HU00007205520,4594451.557.590.000
2023-02-20HU00007205520,4539441.538.950.000
2023-02-17HU00007205520,4526511.534.560.000
2023-02-16HU00007205520,4527181.580.110.000
2023-02-15HU00007205520,4507231.573.150.000
2023-02-14HU00007205520,4559531.591.410.000
2023-02-13HU00007205520,4571881.595.710.000
2023-02-10HU00007205520,4576401.597.290.000
2023-02-09HU00007205520,4510491.574.290.000
2023-02-08HU00007205520,4467791.559.390.000
2023-02-07HU00007205520,4446761.552.040.000
2023-02-06HU00007205520,4415041.540.970.000
2023-02-03HU00007205520,4409971.539.210.000
2023-02-02HU00007205520,4418361.542.130.000
2023-02-01HU00007205520,4458291.556.070.000
2023-01-31HU00007205520,4452691.554.110.000
2023-01-30HU00007205520,4521861.578.260.000
2023-01-27HU00007205520,4512621.575.030.000
2023-01-26HU00007205520,4537511.583.720.000
2023-01-25HU00007205520,4559671.591.450.000
2023-01-24HU00007205520,4641261.619.930.000
2023-01-23HU00007205520,4589921.602.010.000
2023-01-20HU00007205520,4592451.602.890.000
2023-01-19HU00007205520,4621291.612.960.000
2023-01-18HU00007205520,4566501.593.840.000
2023-01-17HU00007205520,4546581.586.890.000
2023-01-16HU00007205520,4558121.590.910.000
2023-01-13HU00007205520,4520231.577.690.000
2023-01-12HU00007205520,4551681.588.670.000
2023-01-11HU00007205520,4594041.603.450.000
2023-01-10HU00007205520,4600841.605.820.000
2023-01-09HU00007205520,4590691.602.280.000
2023-01-06HU00007205520,4557231.590.600.000
2023-01-05HU00007205520,4587501.601.170.000
2023-01-04HU00007205520,4595141.603.830.000
2023-01-03HU00007205520,4679121.633.140.000
2023-01-02HU00007205520,4611971.609.710.000
2022-12-30HU00007205520,4631011.616.350.000
2022-12-29HU00007205520,4643191.620.610.000
2022-12-28HU00007205520,4658241.625.860.000
2022-12-27HU00007205520,4645491.621.410.000
2022-12-23HU00007205520,4646231.621.660.000
2022-12-22HU00007205520,4682761.634.420.000
2022-12-21HU00007205520,4669131.629.660.000
2022-12-20HU00007205520,4677641.632.630.000
2022-12-19HU00007205520,4695031.638.700.000
2022-12-16HU00007205520,4696511.639.210.000
2022-12-15HU00007205520,4731201.651.320.000
2022-12-14HU00007205520,4755501.659.800.000
2022-12-13HU00007205520,4773501.666.080.000
2022-12-12HU00007205520,4794581.673.440.000
2022-12-09HU00007205520,4766591.663.680.000
2022-12-08HU00007205520,4765021.663.130.000
2022-12-07HU00007205520,4755171.659.690.000
2022-12-06HU00007205520,4759961.661.360.000
2022-12-05HU00007205520,4705151.642.230.000
2022-12-02HU00007205520,4709091.643.600.000
2022-12-01HU00007205520,4700121.640.470.000
2022-11-30HU00007205520,4701961.641.120.000
2022-11-29HU00007205520,4715461.645.830.000
2022-11-28HU00007205520,4721331.647.880.000
2022-11-25HU00007205520,4742371.655.220.000
2022-11-24HU00007205520,4738841.653.990.000
2022-11-23HU00007205520,4693401.638.130.000
2022-11-22HU00007205520,4725961.649.490.000
2022-11-21HU00007205520,4726111.649.540.000
2022-11-18HU00007205520,4692951.637.970.000
2022-11-17HU00007205520,4723151.648.510.000
2022-11-16HU00007205520,4703211.641.550.000
2022-11-15HU00007205520,4717141.646.420.000
2022-11-14HU00007205520,4743611.655.650.000
2022-11-11HU00007205520,4710861.644.220.000
2022-11-10HU00007205520,4656801.625.350.000
2022-11-09HU00007205520,4692861.637.940.000
2022-11-08HU00007205520,4658431.625.920.000
2022-11-07HU00007205520,4663941.627.850.000
2022-11-04HU00007205520,4636841.618.390.000
2022-11-03HU00007205520,4645301.621.340.000
2022-11-02HU00007205520,4631051.616.370.000
2022-10-28HU00007205520,4630741.616.260.000
2022-10-27HU00007205520,4623771.613.830.000
2022-10-26HU00007205520,4632511.616.880.000
2022-10-25HU00007205520,4615961.611.100.000
2022-10-24HU00007205520,4574541.596.640.000
2022-10-21HU00007205520,4587761.601.260.000
2022-10-20HU00007205520,4617501.611.640.000
2022-10-19HU00007205520,4626071.614.630.000
2022-10-18HU00007205520,4641761.620.110.000
2022-10-17HU00007205520,4600321.605.640.000
2022-10-14HU00007205520,4585951.600.630.000
2022-10-13HU00007205520,4592271.602.830.000
2022-10-12HU00007205520,4592181.602.800.000
2022-10-11HU00007205520,4606741.607.880.000
2022-10-10HU00007205520,4611751.609.630.000
2022-10-07HU00007205520,4641481.620.010.000
2022-10-06HU00007205520,4656671.625.310.000
2022-10-05HU00007205520,4666981.628.910.000
2022-10-04HU00007205520,4695421.638.830.000
2022-10-03HU00007205520,4639451.619.300.000
2022-09-30HU00007205520,4623451.613.710.000
2022-09-29HU00007205520,4595961.604.120.000
2022-09-28HU00007205520,4600281.605.630.000
2022-09-27HU00007205520,4638061.618.810.000
2022-09-26HU00007205520,4607091.608.000.000
2022-09-23HU00007205520,4586391.600.780.000
2022-09-22HU00007205520,4590281.602.140.000
2022-09-21HU00007205520,4571181.595.470.000
2022-09-20HU00007205520,4602431.606.380.000
2022-09-19HU00007205520,4615571.610.970.000
2022-09-16HU00007205520,4623641.613.780.000
2022-09-15HU00007205520,4621541.613.050.000
2022-09-14HU00007205520,4646331.621.700.000
2022-09-13HU00007205520,4638591.619.000.000
2022-09-12HU00007205520,4623681.613.800.000
2022-09-09HU00007205520,4617911.611.780.000
2022-09-08HU00007205520,4602511.606.410.000
2022-09-07HU00007205520,4587821.601.280.000
2022-09-06HU00007205520,4579951.598.530.000
2022-09-05HU00007205520,4566731.593.920.000
2022-09-02HU00007205520,4573971.596.440.000
2022-09-01HU00007205520,4585081.600.320.000
2022-08-31HU00007205520,4573501.596.280.000
2022-08-30HU00007205520,4548821.587.670.000
2022-08-29HU00007205520,4565751.593.580.000
2022-08-26HU00007205520,4560431.591.720.000
2022-08-25HU00007205520,4558881.591.180.000
2022-08-24HU00007205520,4547161.587.090.000
2022-08-23HU00007205520,4554661.589.700.000
2022-08-22HU00007205520,4557021.590.530.000
2022-08-19HU00007205520,4566871.593.970.000
2022-08-18HU00007205520,4581131.598.940.000
2022-08-17HU00007205520,4596201.604.200.000
2022-08-16HU00007205520,4608341.608.440.000
2022-08-15HU00007205520,4611361.609.490.000
2022-08-12HU00007205520,4620401.612.650.000
2022-08-11HU00007205520,4639421.619.290.000
2022-08-10HU00007205520,4647481.622.100.000
2022-08-09HU00007205520,4650161.623.040.000
2022-08-08HU00007205520,4656801.625.360.000
2022-08-05HU00007205520,4654291.624.480.000
2022-08-04HU00007205520,4635891.618.060.000
2022-08-03HU00007205520,4623081.613.580.000
2022-08-02HU00007205520,4630851.616.300.000
2022-08-01HU00007205520,4630721.616.250.000
2022-07-29HU00007205520,4622391.613.340.000
2022-07-28HU00007205520,4607851.608.270.000
2022-07-27HU00007205520,4615031.610.780.000
2022-07-26HU00007205520,4628391.615.440.000
2022-07-25HU00007205520,4657701.625.670.000
2022-07-22HU00007205520,4634361.617.520.000
2022-07-21HU00007205520,4629671.615.890.000
2022-07-20HU00007205520,4615611.610.980.000
2022-07-19HU00007205520,4603651.606.800.000
2022-07-18HU00007205520,4598461.604.990.000
2022-07-15HU00007205520,4578891.598.160.000
2022-07-14HU00007205520,4570851.595.350.000
2022-07-13HU00007205520,4573881.596.410.000
2022-07-12HU00007205520,4560891.591.880.000
2022-07-11HU00007205520,4539951.584.570.000
2022-07-08HU00007205520,4540471.584.750.000
2022-07-07HU00007205520,4526981.580.040.000
2022-07-06HU00007205520,4522521.578.490.000
2022-07-05HU00007205520,4508231.573.500.000
2022-07-04HU00007205520,4520781.577.880.000
2022-07-01HU00007205520,4518701.577.150.000
2022-06-30HU00007205520,4537821.583.830.000
2022-06-29HU00007205520,4543571.585.830.000
2022-06-28HU00007205520,4563931.592.940.000
2022-06-27HU00007205520,4553101.589.160.000
2022-06-24HU00007205520,4541371.585.070.000
2022-06-23HU00007205520,4536521.583.370.000
2022-06-22HU00007205520,4549801.588.010.000
2022-06-21HU00007205520,4563081.592.640.000
2022-06-20HU00007205520,4546801.586.960.000
2022-06-17HU00007205520,4544381.586.120.000
2022-06-16HU00007205520,4548361.587.510.000
2022-06-15HU00007205520,4556981.590.510.000
2022-06-14HU00007205520,4555761.590.090.000
2022-06-13HU00007205520,4560891.591.880.000
2022-06-10HU00007205520,4544891.586.290.000
2022-06-09HU00007205520,4538041.583.900.000
2022-06-08HU00007205520,4537431.583.690.000
2022-06-07HU00007205520,4532161.581.850.000
2022-06-03HU00007205520,4542331.585.400.000
2022-06-02HU00007205520,4539331.584.350.000
2022-06-01HU00007205520,4522631.578.530.000
2022-05-31HU00007205520,4518091.576.940.000
2022-05-30HU00007205520,4524881.579.310.000
2022-05-27HU00007205520,4525761.579.620.000
2022-05-26HU00007205520,4534981.582.830.000
2022-05-25HU00007205520,4518061.576.930.000
2022-05-24HU00007205520,4525981.579.700.000
2022-05-23HU00007205520,4516091.576.240.000
2022-05-20HU00007205520,4524021.579.010.000
2022-05-19HU00007205520,4541761.585.200.000
2022-05-18HU00007205520,4528161.580.460.000
2022-05-17HU00007205520,4525891.579.660.000
2022-05-16HU00007205520,4516301.576.320.000
2022-05-13HU00007205520,4516351.576.330.000
2022-05-12HU00007205520,4502061.571.350.000
2022-05-11HU00007205520,4478801.563.230.000
2022-05-10HU00007205520,4464941.558.390.000
2022-05-09HU00007205520,4466751.559.020.000
2022-05-06HU00007205520,4458561.556.160.000
2022-05-05HU00007205520,4454441.554.730.000
2022-05-04HU00007205520,4460071.556.690.000
2022-05-03HU00007205520,4482051.564.360.000
2022-05-02HU00007205520,4467381.559.240.000
2022-04-29HU00007205520,4450871.553.480.000
2022-04-28HU00007205520,4460051.556.680.000
2022-04-27HU00007205520,4437361.548.760.000
2022-04-26HU00007205520,4430221.546.270.000
2022-04-25HU00007205520,4396531.534.510.000
2022-04-22HU00007205520,4397531.534.860.000
2022-04-21HU00007205520,4369321.525.020.000
2022-04-20HU00007205520,4353711.519.570.000
2022-04-19HU00007205520,4352411.519.120.000
2022-04-14HU00007205520,4367241.524.290.000
2022-04-13HU00007205520,4364701.523.400.000
2022-04-12HU00007205520,4371961.525.940.000
2022-04-11HU00007205520,4358301.521.170.000
2022-04-08HU00007205520,4362741.522.720.000
2022-04-07HU00007205520,4381851.529.390.000
2022-04-06HU00007205520,4376431.527.500.000
2022-04-05HU00007205520,4361101.522.150.000
2022-04-04HU00007205520,4384141.530.190.000
2022-04-01HU00007205520,4407091.538.200.000
2022-03-31HU00007205520,4400111.535.760.000
2022-03-30HU00007205520,4375341.527.120.000
2022-03-29HU00007205520,4356541.520.550.000
2022-03-28HU00007205520,4330611.511.500.000
2022-03-25HU00007205520,4356631.520.590.000
2022-03-24HU00007205520,4336981.513.730.000
2022-03-23HU00007205520,4384881.530.450.000
2022-03-22HU00007205520,4386121.530.880.000
2022-03-21HU00007205520,4392041.492.700.000
2022-03-18HU00007205520,4403621.496.630.000
2022-03-17HU00007205520,4417391.501.310.000
2022-03-16HU00007205520,4407331.497.890.000
2022-03-11HU00007205520,4353621.479.630.000
2022-03-10HU00007205520,4334061.472.990.000
2022-03-09HU00007205520,4315821.466.790.000
2022-03-08HU00007205520,4292361.458.820.000
2022-03-07HU00007205520,4275061.452.940.000
2022-03-04HU00007205520,4295041.459.730.000
2022-03-03HU00007205520,4308841.464.420.000
2022-03-02HU00007205520,4299171.461.130.000
2022-03-01HU00007205520,4314151.466.220.000
2022-02-28HU00007205520,4350411.478.540.000
2022-02-25HU00007205520,4368241.484.610.000
2022-02-24HU00007205520,4322841.469.180.000
2022-02-23HU00007205520,4365671.483.730.000
2022-02-22HU00007205520,4349831.478.350.000
2022-02-21HU00007205520,4346711.477.290.000
2022-02-18HU00007205520,4362351.482.600.000
2022-02-17HU00007205520,4360501.481.970.000
2022-02-16HU00007205520,4373231.486.300.000
2022-02-15HU00007205520,4366971.484.170.000
2022-02-14HU00007205520,4341471.475.510.000
2022-02-11HU00007205520,4351871.479.040.000
2022-02-10HU00007205520,4364381.483.290.000
2022-02-09HU00007205520,4374501.486.730.000
2022-02-08HU00007205520,4377011.487.590.000
2022-02-07HU00007205520,4367281.484.280.000
2022-02-04HU00007205520,4366531.484.020.000
2022-02-03HU00007205520,4366031.483.850.000
2022-02-02HU00007205520,4366281.483.940.000
2022-02-01HU00007205520,4360531.481.980.000
2022-01-31HU00007205520,4355591.480.300.000
2022-01-28HU00007205520,4346091.477.080.000
2022-01-27HU00007205520,4355311.480.210.000
2022-01-26HU00007205520,4359531.481.650.000
2022-01-25HU00007205520,4359251.481.550.000
2022-01-24HU00007205520,4357241.480.870.000
2022-01-21HU00007205520,4358231.481.200.000
2022-01-20HU00007205520,4369091.484.890.000
2022-01-19HU00007205520,4361871.482.440.000
2022-01-18HU00007205520,4352731.479.330.000
2022-01-17HU00007205520,4347591.477.590.000
2022-01-14HU00007205520,4341341.475.460.000
2022-01-13HU00007205520,4342491.475.850.000
2022-01-12HU00007205520,4354681.480.000.000
2022-01-11HU00007205520,4350961.478.730.000
2022-01-10HU00007205520,4360971.482.140.000
2022-01-10HU00007205520,4340691.475.240.000
2022-01-07HU00007205520,4335081.473.340.000
2022-01-07HU00007205520,4314801.466.440.000
2022-01-06HU00007205520,4310831.465.090.000
2022-01-06HU00007205520,4290541.458.200.000
2022-01-05HU00007205520,4305371.463.240.000
2022-01-05HU00007205520,4285431.456.460.000
2022-01-04HU00007205520,4250291.444.520.000
2022-01-04HU00007205520,4241451.441.510.000
2022-01-03HU00007205520,4232071.438.330.000
2022-01-03HU00007205520,4226851.436.550.000
2021-12-31HU00007205520,4205441.429.280.000
2021-12-30HU00007205520,4189661.423.910.000
2021-12-29HU00007205520,4186611.422.870.000
2021-12-28HU00007205520,4200601.427.630.000
2021-12-27HU00007205520,4174361.418.710.000
2021-12-23HU00007205520,4196361.426.190.000
2021-12-22HU00007205520,4205761.429.380.000
2021-12-21HU00007205520,4206991.429.800.000
2021-12-20HU00007205520,4208271.430.240.000
2021-12-17HU00007205520,4217861.433.500.000
2021-12-16HU00007205520,4198881.427.050.000
2021-12-15HU00007205520,4187081.423.030.000
2021-12-14HU00007205520,4215941.432.840.000
2021-12-13HU00007205520,4172541.418.090.000
2021-12-10HU00007205520,4187911.423.320.000
2021-12-09HU00007205520,4184591.422.190.000
2021-12-08HU00007205520,4220611.434.430.000
2021-12-08HU00007205520,4162281.414.610.000
2021-12-06HU00007205520,4291851.458.640.000
2021-12-03HU00007205520,4282211.455.370.000
2021-12-02HU00007205520,4290221.458.090.000
2021-12-01HU00007205520,4247921.443.710.000
2021-11-30HU00007205520,4255991.446.450.000
2021-11-29HU00007205520,4209341.430.600.000
2021-11-26HU00007205520,4195421.425.870.000
2021-11-25HU00007205520,4129841.403.580.000
2021-11-24HU00007205520,4087061.389.040.000
2021-11-23HU00007205520,4084941.388.320.000
2021-11-22HU00007205520,4094341.391.520.000
2021-11-19HU00007205520,4149781.410.360.000
2021-11-18HU00007205520,4125771.402.200.000
2021-11-17HU00007205520,4081661.387.210.000
2021-11-16HU00007205520,4088911.389.670.000
2021-11-15HU00007205520,4099031.393.110.000
2021-11-12HU00007205520,4124901.401.900.000
2021-11-11HU00007205520,4124111.401.630.000
2021-11-10HU00007205520,4129971.403.620.000
2021-11-09HU00007205520,4102471.394.280.000
2021-11-08HU00007205520,4136891.405.980.000
2021-11-05HU00007205520,4131891.404.280.000
2021-11-04HU00007205520,4113351.397.980.000
2021-11-03HU00007205520,4129001.403.300.000
2021-11-02HU00007205520,4091421.390.520.000
2021-10-29HU00007205520,4084171.388.060.000
2021-10-28HU00007205520,4053151.377.520.000
2021-10-27HU00007205520,4047511.375.600.000
2021-10-26HU00007205520,4028611.369.180.000
2021-10-25HU00007205520,4041621.373.600.000
2021-10-22HU00007205520,4044261.374.500.000
2021-10-21HU00007205520,4066991.382.220.000
2021-10-20HU00007205520,4089671.389.930.000
2021-10-19HU00007205520,4097231.392.500.000
2021-10-18HU00007205520,4109621.396.710.000
2021-10-15HU00007205520,4097581.392.620.000
2021-10-14HU00007205520,4108021.396.170.000
2021-10-13HU00007205520,4146461.409.230.000
2021-10-12HU00007205520,4166961.416.200.000
2021-10-11HU00007205520,4156601.412.680.000
2021-10-08HU00007205520,4177241.419.690.000
2021-10-07HU00007205520,4202031.428.120.000
2021-10-06HU00007205520,4201321.427.880.000
2021-10-05HU00007205520,4201221.427.840.000
2021-10-04HU00007205520,4231151.438.010.000
2021-10-01HU00007205520,4265631.449.730.000
2021-09-30HU00007205520,4257851.447.090.000
2021-09-29HU00007205520,4246631.443.280.000
2021-09-28HU00007205520,4242221.441.780.000
2021-09-27HU00007205520,4229811.437.560.000
2021-09-24HU00007205520,4220711.434.470.000
2021-09-23HU00007205520,4212791.431.770.000
2021-09-22HU00007205520,4222521.435.080.000
2021-09-21HU00007205520,4204301.428.890.000
2021-09-20HU00007205520,4234861.439.280.000
2021-09-17HU00007205520,4196601.426.270.000
2021-09-16HU00007205520,4184381.422.120.000
2021-09-15HU00007205520,4171881.417.870.000
2021-09-14HU00007205520,4175311.419.030.000
2021-09-13HU00007205520,4172821.418.190.000
2021-09-10HU00007205520,4175891.419.230.000
2021-09-09HU00007205520,4184551.422.180.000
2021-09-08HU00007205520,4175961.419.260.000
2021-09-07HU00007205520,4167971.416.540.000
2021-09-06HU00007205520,4162251.414.600.000
2021-09-03HU00007205520,4160921.414.140.000
2021-09-02HU00007205520,4165511.415.700.000
2021-09-01HU00007205520,4164991.415.530.000
2021-08-31HU00007205520,4173911.418.560.000
2021-08-30HU00007205520,4163301.414.950.000
2021-08-27HU00007205520,4165241.415.610.000
2021-08-26HU00007205520,4150471.410.590.000
2021-08-25HU00007205520,4144881.408.690.000
2021-08-24HU00007205520,4149051.410.110.000
2021-08-23HU00007205520,4153851.411.740.000
2021-08-19HU00007205520,4142651.407.930.000
2021-08-18HU00007205520,4163121.414.890.000
2021-08-17HU00007205520,4163321.414.960.000
2021-08-16HU00007205520,4168951.416.870.000
2021-08-13HU00007205520,4174491.418.760.000
2021-08-12HU00007205520,4176151.419.320.000
2021-08-11HU00007205520,4171321.417.680.000
2021-08-10HU00007205520,4162981.414.840.000
2021-08-09HU00007205520,4162691.414.750.000
2021-08-06HU00007205520,4170531.417.410.000
2021-08-05HU00007205520,4170521.417.410.000
2021-08-04HU00007205520,4169521.417.070.000
2021-08-03HU00007205520,4168981.416.880.000
2021-08-02HU00007205520,4170061.417.250.000
2021-07-30HU00007205520,4171991.417.910.000
2021-07-29HU00007205520,4185171.422.380.000
2021-07-28HU00007205520,4172621.418.120.000
2021-07-27HU00007205520,4178721.420.190.000
2021-07-26HU00007205520,4172621.418.120.000
2021-07-23HU00007205520,4156311.412.580.000
2021-07-22HU00007205520,4158431.413.300.000
2021-07-21HU00007205520,4148381.409.880.000
2021-07-20HU00007205520,4142771.407.970.000
2021-07-19HU00007205520,4153131.411.500.000
2021-07-16HU00007205520,4151461.410.930.000
2021-07-15HU00007205520,4151511.410.950.000
2021-07-14HU00007205520,4152181.411.180.000
2021-07-13HU00007205520,4137391.406.150.000
2021-07-12HU00007205520,4131161.404.030.000
2021-07-09HU00007205520,4137421.406.160.000
2021-07-08HU00007205520,4149181.410.150.000
2021-07-07HU00007205520,4111311.397.290.000
2021-07-06HU00007205520,4061931.380.500.000
2021-07-05HU00007205520,4040601.373.250.000
2021-07-02HU00007205520,4058051.379.180.000
2021-07-01HU00007205520,4047811.375.700.000
2021-06-30HU00007205520,4041571.373.580.000
2021-06-29HU00007205520,4040321.373.160.000
2021-06-28HU00007205520,4031131.370.030.000
2021-06-25HU00007205520,4024541.367.790.000
2021-06-24HU00007205520,4021421.366.730.000
2021-06-23HU00007205520,4017431.365.380.000
2021-06-22HU00007205520,4070451.383.400.000
2021-06-21HU00007205520,4108421.396.300.000
2021-06-18HU00007205520,4110591.397.040.000
2021-06-17HU00007205520,4080891.386.940.000
2021-06-16HU00007205520,3939371.338.850.000
2021-06-15HU00007205520,3942141.339.790.000
2021-06-14HU00007205520,3911251.329.290.000
2021-06-11HU00007205520,3841481.305.580.000
2021-06-10HU00007205520,3804931.293.160.000
2021-06-09HU00007205520,3802221.292.240.000
2021-06-08HU00007205520,3838781.304.660.000
2021-06-07HU00007205520,3793111.289.140.000
2021-06-04HU00007205520,3822401.299.100.000
2021-06-03HU00007205520,3838671.304.620.000
2021-06-02HU00007205520,3801891.292.120.000
2021-06-01HU00007205520,3797481.290.630.000
2021-05-31HU00007205520,3838831.304.680.000
2021-05-28HU00007205520,3850801.308.740.000
2021-05-27HU00007205520,3859641.311.750.000
2021-05-26HU00007205520,3879131.318.380.000
2021-05-25HU00007205520,3854171.309.890.000
2021-05-21HU00007205520,3870351.315.390.000
2021-05-20HU00007205520,3867071.314.270.000
2021-05-19HU00007205520,3868551.314.780.000
2021-05-18HU00007205520,3856881.310.810.000
2021-05-17HU00007205520,3896151.324.160.000
2021-05-14HU00007205520,3941321.339.510.000
2021-05-13HU00007205520,3966801.348.170.000
2021-05-12HU00007205520,3935601.337.570.000
2021-05-11HU00007205520,3923171.333.340.000
2021-05-10HU00007205520,3898911.325.100.000
2021-05-07HU00007205520,3922551.333.130.000
2021-05-06HU00007205520,3938551.338.570.000
2021-05-05HU00007205520,3931261.336.090.000
2021-05-04HU00007205520,3929151.335.380.000
2021-05-03HU00007205520,3927851.334.930.000
2021-04-30HU00007205520,3909611.328.730.000
2021-04-29HU00007205520,3895831.324.050.000
2021-04-28HU00007205520,3923991.333.620.000
2021-04-27HU00007205520,3937671.338.270.000
2021-04-26HU00007205520,3945591.340.960.000
2021-04-23HU00007205520,3952671.343.370.000
2021-04-22HU00007205520,3938111.338.420.000
2021-04-21HU00007205520,3949911.342.430.000
2021-04-20HU00007205520,3920441.332.410.000
2021-04-19HU00007205520,3917491.331.410.000
2021-04-16HU00007205520,3942631.339.950.000
2021-04-15HU00007205520,3933991.337.020.000
2021-04-14HU00007205520,3955061.344.180.000
2021-04-13HU00007205520,3970511.349.430.000
2021-04-12HU00007205520,3964541.347.400.000
2021-04-09HU00007205520,3977461.351.790.000
2021-04-08HU00007205520,3948871.342.070.000
2021-04-07HU00007205520,3940331.339.170.000
2021-04-06HU00007205520,3903531.326.670.000
2021-04-01HU00007205520,3882151.319.400.000
2021-03-31HU00007205520,3868391.314.730.000
2021-03-30HU00007205520,3856491.310.680.000
2021-03-29HU00007205520,3884151.320.080.000
2021-03-26HU00007205520,3896441.324.260.000
2021-03-25HU00007205520,3877991.317.990.000
2021-03-24HU00007205520,3885481.320.530.000
2021-03-23HU00007205520,3880041.318.690.000
2021-03-22HU00007205520,3872361.316.070.000
2021-03-19HU00007205520,3847411.307.590.000
2021-03-18HU00007205520,3814851.296.530.000
2021-03-17HU00007205520,3834581.303.230.000
2021-03-12HU00007205520,3844221.306.510.000
2021-03-11HU00007205520,3841821.305.690.000
2021-03-10HU00007205520,3831261.302.100.000
2021-03-09HU00007205520,3834291.303.140.000
2021-03-08HU00007205520,3866591.314.110.000
2021-03-05HU00007205520,3882501.319.520.000
2021-03-04HU00007205520,3876721.317.560.000
2021-03-03HU00007205520,3867901.314.560.000
2021-03-02HU00007205520,3870641.315.490.000
2021-03-01HU00007205520,3887071.321.070.000
2021-02-26HU00007205520,3899381.325.260.000
2021-02-25HU00007205520,3846581.307.310.000
2021-02-24HU00007205520,3853821.309.770.000
2021-02-23HU00007205520,3864801.313.500.000
2021-02-22HU00007205520,3849441.308.280.000
2021-02-19HU00007205520,3833971.303.030.000
2021-02-18HU00007205520,3845911.307.080.000
2021-02-17HU00007205520,3832981.302.690.000
2021-02-16HU00007205520,3807841.294.150.000
2021-02-15HU00007205520,3812631.295.770.000
2021-02-12HU00007205520,3828741.301.250.000
2021-02-11HU00007205520,3839661.304.960.000
2021-02-10HU00007205520,3827911.300.970.000
2021-02-09HU00007205520,3821741.298.870.000
2021-02-08HU00007205520,3820081.298.310.000
2021-02-05HU00007205520,3820871.298.580.000
2021-02-04HU00007205520,3845151.306.830.000
2021-02-03HU00007205520,3837761.304.310.000
2021-02-02HU00007205520,3847111.307.490.000
2021-02-01HU00007205520,3855051.310.190.000
2021-01-29HU00007205520,3820201.298.350.000
2021-01-28HU00007205520,3804731.293.090.000
2021-01-27HU00007205520,3797791.290.730.000
2021-01-26HU00007205520,3790091.288.110.000
2021-01-25HU00007205520,3800221.291.550.000
2021-01-22HU00007205520,3812361.295.680.000
2021-01-21HU00007205520,3795511.289.960.000
2021-01-20HU00007205520,3826661.300.540.000
2021-01-19HU00007205520,3832601.302.560.000
2021-01-18HU00007205520,3823951.299.620.000
2021-01-15HU00007205520,3844421.306.580.000
2021-01-15HU00007205520,3828491.301.160.000
2021-01-14HU00007205520,3837351.304.170.000
2021-01-14HU00007205520,3822801.299.230.000
2021-01-13HU00007205520,3856011.310.520.000
2021-01-13HU00007205520,3837701.304.290.000
2021-01-12HU00007205520,3827131.300.700.000
2021-01-12HU00007205520,3814601.296.440.000
2021-01-11HU00007205520,3825521.300.160.000
2021-01-11HU00007205520,3813271.295.990.000
2021-01-08HU00007205520,3812801.295.830.000
2021-01-08HU00007205520,3802971.292.490.000
2021-01-07HU00007205520,3828421.301.140.000
2021-01-07HU00007205520,3815441.296.730.000
2021-01-06HU00007205520,3836041.303.730.000
2021-01-06HU00007205520,3821501.298.790.000
2021-01-05HU00007205520,3802151.292.210.000
2021-01-05HU00007205520,3794401.289.580.000
2021-01-04HU00007205520,3806181.293.580.000
2021-01-04HU00007205520,3797581.290.660.000
2020-12-31HU00007205520,3762871.278.860.000
2020-12-30HU00007205520,3758991.277.540.000
2020-12-29HU00007205520,3757271.276.960.000
2020-12-28HU00007205520,3777671.283.890.000
2020-12-23HU00007205520,3785011.258.400.000
2020-12-22HU00007205520,3801521.263.890.000
2020-12-21HU00007205520,3759091.249.780.000
2020-12-18HU00007205520,3802861.264.330.000
2020-12-17HU00007205520,3786281.258.820.000
2020-12-16HU00007205520,3830151.273.400.000
2020-12-15HU00007205520,3839931.276.660.000
2020-12-14HU00007205520,3848801.279.600.000
2020-12-11HU00007205520,3859901.283.290.000
2020-12-10HU00007205520,3843741.277.920.000
2020-12-09HU00007205520,3867001.285.650.000
2020-12-08HU00007205520,3850141.280.050.000
2020-12-07HU00007205520,3815781.268.620.000
2020-12-04HU00007205520,3858181.282.720.000
2020-12-03HU00007205520,3859661.283.210.000
2020-12-02HU00007205520,3871431.287.130.000
2020-12-01HU00007205520,3833231.274.430.000
2020-11-30HU00007205520,3833141.274.400.000
2020-11-27HU00007205520,3786871.259.010.000
2020-11-26HU00007205520,3779111.256.430.000
2020-11-25HU00007205520,3788301.259.490.000
2020-11-24HU00007205520,3786021.258.730.000
2020-11-23HU00007205520,3786301.258.830.000
2020-11-20HU00007205520,3797311.262.480.000
2020-11-19HU00007205520,3786841.259.000.000
2020-11-18HU00007205520,3796181.262.110.000
2020-11-17HU00007205520,3800141.263.420.000
2020-11-16HU00007205520,3790981.260.380.000
2020-11-13HU00007205520,3804561.264.890.000
2020-11-12HU00007205520,3781931.257.370.000
2020-11-11HU00007205520,3790601.260.260.000
2020-11-10HU00007205520,3768221.252.810.000
2020-11-09HU00007205520,3765881.252.040.000
2020-11-06HU00007205520,3757011.249.090.000
2020-11-05HU00007205520,3739881.243.390.000
2020-11-04HU00007205520,3620831.203.810.000
2020-11-03HU00007205520,3641821.210.790.000
2020-11-02HU00007205520,3597581.196.080.000
2020-10-30HU00007205520,3593771.194.820.000
2020-10-29HU00007205520,3603841.198.160.000
2020-10-28HU00007205520,3589111.193.270.000
2020-10-27HU00007205520,3648311.212.950.000
2020-10-26HU00007205520,3652691.214.400.000
2020-10-22HU00007205520,3666021.218.840.000
2020-10-21HU00007205520,3683701.224.710.000
2020-10-20HU00007205520,3643081.211.210.000
2020-10-19HU00007205520,3632461.207.680.000
2020-10-16HU00007205520,3622941.204.510.000
2020-10-15HU00007205520,3616641.202.420.000
2020-10-14HU00007205520,3638301.209.620.000
2020-10-13HU00007205520,3684131.224.860.000
2020-10-12HU00007205520,3720381.236.910.000
2020-10-09HU00007205520,3725831.238.720.000
2020-10-08HU00007205520,3696901.229.100.000
2020-10-07HU00007205520,3689641.226.690.000
2020-10-06HU00007205520,3692931.227.780.000
2020-10-05HU00007205520,3685261.225.230.000
2020-10-02HU00007205520,3682421.224.290.000
2020-10-01HU00007205520,3659871.216.790.000
2020-09-30HU00007205520,3619491.203.370.000
2020-09-29HU00007205520,3585561.192.080.000
2020-09-28HU00007205520,3575481.188.740.000
2020-09-25HU00007205520,3604411.198.350.000
2020-09-24HU00007205520,3586621.192.440.000
2020-09-23HU00007205520,3603451.198.030.000
2020-09-22HU00007205520,3618901.203.170.000
2020-09-21HU00007205520,3642391.210.980.000
2020-09-18HU00007205520,3645171.211.900.000
2020-09-17HU00007205520,3641061.210.540.000
2020-09-16HU00007205520,3651791.214.100.000
2020-09-15HU00007205520,3667281.219.250.000
2020-09-14HU00007205520,3685651.225.360.000
2020-09-11HU00007205520,3678311.222.920.000
2020-09-10HU00007205520,3660781.217.090.000
2020-09-08HU00007205520,3628071.206.220.000
2020-09-08HU00007205520,3625611.205.400.000
2020-09-07HU00007205520,3620321.203.640.000
2020-09-04HU00007205520,3735351.241.890.000
2020-09-03HU00007205520,3639351.209.970.000
2020-09-02HU00007205520,3637431.209.330.000
2020-09-01HU00007205520,3603981.198.210.000
2020-08-31HU00007205520,3588991.193.230.000
2020-08-28HU00007205520,3598841.196.500.000
2020-08-27HU00007205520,3617721.202.780.000
2020-08-26HU00007205520,3613161.201.260.000
2020-08-25HU00007205520,3559711.183.490.000
2020-08-24HU00007205520,3552441.181.080.000
2020-08-19HU00007205520,3475611.155.530.000
2020-08-19HU00007205520,3488551.159.830.000
2020-08-18HU00007205520,3453101.148.050.000
2020-08-17HU00007205520,3517561.169.480.000
2020-08-14HU00007205520,3450811.147.280.000
2020-08-13HU00007205520,3415191.135.440.000
2020-08-12HU00007205520,3454461.148.500.000
2020-08-11HU00007205520,3466451.152.480.000
2020-08-10HU00007205520,3464981.152.000.000
2020-08-07HU00007205520,3465461.152.160.000
2020-08-06HU00007205520,3418431.136.520.000
2020-08-05HU00007205520,3353311.114.870.000
2020-08-04HU00007205520,3466271.152.430.000
2020-08-03HU00007205520,3453211.148.080.000
2020-07-31HU00007205520,3400151.130.440.000
2020-07-30HU00007205520,3413781.134.970.000
2020-07-29HU00007205520,3459741.150.250.000
2020-07-28HU00007205520,3531981.174.270.000
2020-07-27HU00007205520,3482561.157.840.000
2020-07-24HU00007205520,3585391.192.030.000
2020-07-23HU00007205520,3606811.199.150.000
2020-07-22HU00007205520,3648881.213.140.000
2020-07-21HU00007205520,3698881.229.760.000
2020-07-20HU00007205520,3709901.233.420.000
2020-07-17HU00007205520,3727131.239.150.000
2020-07-16HU00007205520,3733611.241.310.000
2020-07-15HU00007205520,3740541.243.610.000
2020-07-14HU00007205520,3754901.248.380.000
2020-07-13HU00007205520,3757481.249.240.000
2020-07-10HU00007205520,3719851.236.730.000
2020-07-09HU00007205520,3729261.239.860.000
2020-07-08HU00007205520,3729421.239.920.000
2020-07-07HU00007205520,3742731.244.340.000
2020-07-06HU00007205520,3720561.236.970.000
2020-07-03HU00007205520,3726791.239.040.000
2020-07-02HU00007205520,3719101.236.480.000
2020-07-01HU00007205520,3734011.241.440.000
2020-06-30HU00007205520,3758341.249.530.000
2020-06-29HU00007205520,3757331.249.190.000
2020-06-26HU00007205520,3749441.246.570.000
2020-06-25HU00007205520,3719081.236.480.000
2020-06-24HU00007205520,3652381.214.300.000
2020-06-23HU00007205520,3604031.198.230.000
2020-06-22HU00007205520,3587801.192.830.000
2020-06-19HU00007205520,3587691.192.790.000
2020-06-18HU00007205520,3549481.180.090.000
2020-06-17HU00007205520,3528911.173.250.000
2020-06-16HU00007205520,3537001.175.940.000
2020-06-15HU00007205520,3571521.187.420.000
2020-06-12HU00007205520,3553781.181.520.000
2020-06-11HU00007205520,3515701.168.860.000
2020-06-10HU00007205520,3470311.153.770.000
2020-06-09HU00007205520,3523391.171.420.000
2020-06-08HU00007205520,3525401.172.080.000
2020-06-05HU00007205520,3540481.177.100.000
2020-06-04HU00007205520,3578811.189.840.000
2020-06-03HU00007205520,3599091.196.580.000
2020-06-02HU00007205520,3601731.197.460.000
2020-05-29HU00007205520,3657511.216.010.000
2020-05-28HU00007205520,3692121.227.510.000
2020-05-27HU00007205520,3659211.216.570.000
2020-05-26HU00007205520,3661551.217.350.000
2020-05-25HU00007205520,3677971.222.810.000
2020-05-22HU00007205520,3676521.222.330.000
2020-05-21HU00007205520,3662591.217.700.000
2020-05-20HU00007205520,3673081.221.180.000
2020-05-19HU00007205520,3682621.224.350.000
2020-05-18HU00007205520,3712671.234.350.000
2020-05-15HU00007205520,3733021.241.110.000
2020-05-14HU00007205520,3739831.243.370.000
2020-05-13HU00007205520,3724651.238.330.000
2020-05-12HU00007205520,3680341.223.600.000
2020-05-11HU00007205520,3663411.217.970.000
2020-05-08HU00007205520,3651651.214.060.000
2020-05-07HU00007205520,3674651.221.700.000
2020-05-06HU00007205520,3668991.192.400.000
2020-05-05HU00007205520,3667061.191.770.000
2020-05-04HU00007205520,3685741.197.840.000
2020-04-30HU00007205520,3678011.195.330.000
2020-04-29HU00007205520,3746061.217.450.000
2020-04-28HU00007205520,3759421.221.790.000
2020-04-27HU00007205520,3742821.216.390.000
2020-04-24HU00007205520,3680271.196.070.000
2020-04-23HU00007205520,3682731.196.860.000
2020-04-22HU00007205520,3678021.195.330.000
2020-04-21HU00007205520,3665081.191.130.000
2020-04-20HU00007205520,3669071.192.420.000
2020-04-17HU00007205520,3609191.172.960.000
2020-04-16HU00007205520,3616091.175.210.000
2020-04-15HU00007205520,3586591.165.620.000
2020-04-14HU00007205520,3586391.165.560.000
2020-04-09HU00007205520,3616181.175.240.000
2020-04-08HU00007205520,3703861.203.730.000
2020-04-07HU00007205520,3708071.205.100.000
2020-04-06HU00007205520,3697991.201.830.000
2020-04-03HU00007205520,3754451.220.170.000
2020-04-02HU00007205520,3690821.199.490.000
2020-04-01HU00007205520,3689051.198.920.000
2020-03-31HU00007205520,3696961.201.490.000
2020-03-30HU00007205520,3680751.196.220.000
2020-03-27HU00007205520,3637321.182.110.000
2020-03-26HU00007205520,3648721.185.810.000
2020-03-25HU00007205520,3579081.163.180.000
2020-03-24HU00007205520,3574741.161.770.000
2020-03-23HU00007205520,3564921.158.580.000
2020-03-20HU00007205520,3495051.135.870.000
2020-03-19HU00007205520,3637581.182.190.000
2020-03-18HU00007205520,3586951.165.740.000
2020-03-17HU00007205520,3488651.133.790.000
2020-03-16HU00007205520,3827901.244.040.000
2020-03-13HU00007205520,5292151.719.920.000
2020-03-12HU00007205520,4378281.422.910.000
2020-03-11HU00007205520,8068352.622.160.000
2020-03-10HU00007205520,8018312.605.900.000
2020-03-09HU00007205520,7943712.581.660.000
2020-03-06HU00007205520,9963493.238.070.000
2020-03-05HU00007205521,0271813.338.270.000
2020-03-04HU00007205521,0403633.381.120.000
2020-03-03HU00007205521,0328033.356.540.000
2020-03-02HU00007205521,0116983.287.960.000
2020-02-28HU00007205521,0044453.264.380.000
2020-02-27HU00007205521,0331403.328.290.000
2020-02-26HU00007205521,0314943.175.600.000
2020-02-25HU00007205521,0420353.208.050.000
2020-02-24HU00007205521,0460123.220.300.000
2020-02-21HU00007205521,0559103.250.770.000
2020-02-20HU00007205521,0498053.231.970.000
2020-02-19HU00007205521,0624003.270.750.000
2020-02-18HU00007205521,0676953.287.050.000
2020-02-17HU00007205521,0694183.292.360.000
2020-02-14HU00007205521,0933303.365.970.000
2020-02-13HU00007205521,0751683.310.060.000
2020-02-12HU00007205521,0706023.296.000.000
2020-02-11HU00007205521,0784843.320.270.000
2020-02-10HU00007205521,0744093.307.720.000
2020-02-07HU00007205521,0723833.301.480.000
2020-02-06HU00007205521,0819453.330.920.000
2020-02-05HU00007205521,0887733.351.940.000
2020-02-04HU00007205521,0843103.338.200.000
2020-02-03HU00007205521,0753573.310.640.000
2020-01-31HU00007205521,0767913.315.060.000
2020-01-30HU00007205521,0774343.317.030.000
2020-01-29HU00007205521,0814553.329.410.000
2020-01-28HU00007205521,0807453.327.230.000
2020-01-27HU00007205521,0806133.326.820.000
2020-01-24HU00007205521,0892543.353.420.000
2020-01-23HU00007205521,0876063.348.350.000
2020-01-22HU00007205521,0900513.355.880.000
2020-01-21HU00007205521,0937733.367.340.000
2020-01-20HU00007205521,0963393.375.240.000
2020-01-17HU00007205521,1023523.393.750.000
2020-01-16HU00007205521,0932673.365.780.000
2020-01-15HU00007205521,0970083.377.300.000
2020-01-14HU00007205521,0971993.377.880.000
2020-01-13HU00007205521,0991983.384.040.000
2020-01-10HU00007205521,0952003.371.730.000
2020-01-09HU00007205521,0950423.371.240.000
2020-01-08HU00007205521,1021743.393.200.000
2020-01-07HU00007205521,0999793.386.440.000
2020-01-06HU00007205521,0990533.383.590.000
2020-01-03HU00007205521,0989133.383.160.000
2020-01-02HU00007205521,1026643.394.710.000
2019-12-31HU00007205521,1051633.402.400.000
2019-12-30HU00007205521,1058703.404.580.000
2019-12-23HU00007205521,1026753.394.740.000
2019-12-20HU00007205521,0998223.385.960.000
2019-12-19HU00007205521,1004003.387.740.000
2019-12-18HU00007205521,0967423.376.480.000
2019-12-17HU00007205521,0947723.370.410.000
2019-12-16HU00007205521,0943513.369.110.000
2019-12-13HU00007205521,0918613.361.450.000
2019-12-12HU00007205521,0909103.358.520.000
2019-12-11HU00007205521,0855293.341.950.000
2019-12-10HU00007205521,0856483.342.320.000
2019-12-09HU00007205521,0853383.341.370.000
2019-12-06HU00007205521,0857213.342.550.000
2019-12-05HU00007205521,0855873.342.130.000
2019-12-04HU00007205521,0823143.332.060.000
2019-12-03HU00007205521,0790573.322.030.000
2019-12-02HU00007205521,0838563.336.810.000
2019-11-29HU00007205521,0735133.304.960.000
2019-11-28HU00007205521,0701003.294.460.000
2019-11-27HU00007205521,0711843.297.790.000
2019-11-26HU00007205521,0693093.292.020.000
2019-11-25HU00007205521,0668963.284.590.000
2019-11-22HU00007205521,0695303.292.700.000
2019-11-21HU00007205521,0709363.297.030.000
2019-11-20HU00007205521,0716083.299.100.000
2019-11-19HU00007205521,0707723.296.520.000
2019-11-18HU00007205521,0671453.285.360.000
2019-11-15HU00007205521,0700813.294.400.000
2019-11-14HU00007205521,0648893.278.410.000
2019-11-13HU00007205521,0650883.279.030.000
2019-11-12HU00007205521,0692503.291.840.000
2019-11-11HU00007205521,0692473.291.830.000
2019-11-08HU00007205521,0691443.291.510.000
2019-11-07HU00007205521,0724323.301.640.000
2019-11-06HU00007205521,0659663.281.730.000
2019-11-05HU00007205521,0644623.277.100.000
2019-11-04HU00007205521,0609693.266.340.000
2019-10-31HU00007205521,0468603.222.910.000
2019-10-30HU00007205521,0507553.234.900.000
2019-10-29HU00007205521,0505733.234.340.000
2019-10-28HU00007205521,0527503.241.040.000
2019-10-25HU00007205521,0525383.240.390.000
2019-10-24HU00007205521,0503333.233.600.000
2019-10-22HU00007205521,0455213.218.790.000
2019-10-21HU00007205521,0445293.215.730.000
2019-10-18HU00007205521,0343683.184.450.000
2019-10-17HU00007205521,0390453.198.850.000
2019-10-16HU00007205521,0399493.201.630.000
2019-10-15HU00007205521,0409693.204.770.000
2019-10-14HU00007205521,0406663.203.840.000
2019-10-11HU00007205521,0397293.200.950.000
2019-10-10HU00007205521,0352273.177.000.000
2019-10-09HU00007205521,0252173.146.280.000
2019-10-08HU00007205521,0230373.139.590.000
2019-10-07HU00007205521,0252933.146.520.000
2019-10-04HU00007205521,0258913.148.350.000
2019-10-03HU00007205521,0238883.142.200.000
2019-10-02HU00007205521,0218843.136.060.000
2019-10-01HU00007205521,0121713.106.250.000
2019-09-30HU00007205521,0149663.114.820.000
2019-09-27HU00007205521,0121593.106.210.000
2019-09-26HU00007205521,0104613.101.000.000
2019-09-25HU00007205521,0116433.104.630.000
2019-09-24HU00007205521,0119603.105.600.000
2019-09-23HU00007205521,0047143.083.360.000
2019-09-20HU00007205521,0113193.103.630.000
2019-09-19HU00007205521,0241693.143.070.000
2019-09-18HU00007205521,0212873.134.220.000
2019-09-17HU00007205521,0189383.127.010.000
2019-09-16HU00007205521,0256993.147.760.000
2019-09-13HU00007205521,0227263.138.640.000
2019-09-12HU00007205521,0114993.104.180.000
2019-09-11HU00007205521,0133653.049.880.000
2019-09-10HU00007205521,0205103.071.390.000
2019-09-09HU00007205521,0269673.090.820.000
2019-09-06HU00007205521,0153883.055.970.000
2019-09-05HU00007205521,0129323.006.800.000
2019-09-04HU00007205521,0001322.968.810.000
2019-09-03HU00007205520,9910362.941.810.000
2019-09-02HU00007205520,9912502.942.440.000
2019-08-30HU00007205520,9697922.878.740.000
2019-08-29HU00007205520,9638062.860.970.000
2019-08-28HU00007205520,9798752.908.680.000
2019-08-27HU00007205520,9800162.909.090.000
2019-08-26HU00007205520,9881912.933.360.000
2019-08-23HU00007205520,9956672.955.550.000
2019-08-22HU00007205520,9950652.953.770.000
2019-08-21HU00007205520,9959232.956.310.000
2019-08-16HU00007205520,9815302.913.590.000
2019-08-15HU00007205520,9708952.877.140.000
2019-08-14HU00007205520,9783782.899.310.000
2019-08-13HU00007205520,9963612.952.600.000
2019-08-12HU00007205520,9832562.913.770.000
2019-08-09HU00007205520,9948952.948.260.000
2019-08-08HU00007205520,9804882.905.570.000
2019-08-07HU00007205520,9605392.846.450.000
2019-08-06HU00007205520,9915982.924.130.000
2019-08-05HU00007205520,9871462.911.000.000
2019-08-02HU00007205521,0142282.990.870.000
2019-08-01HU00007205521,0284533.032.820.000
2019-07-31HU00007205521,0324723.044.670.000
2019-07-30HU00007205521,0361363.055.470.000
2019-07-29HU00007205521,0404593.068.220.000
2019-07-26HU00007205521,0306163.039.190.000
2019-07-25HU00007205521,0290253.034.500.000
2019-07-24HU00007205521,0336743.048.210.000
2019-07-23HU00007205521,0319993.043.270.000
2019-07-22HU00007205521,0373673.059.100.000
2019-07-19HU00007205521,0409273.069.600.000
2019-07-18HU00007205521,0399813.066.810.000
2019-07-17HU00007205521,0358313.054.570.000
2019-07-16HU00007205521,0374053.059.210.000
2019-07-15HU00007205521,0390183.063.970.000
2019-07-12HU00007205521,0401783.067.390.000
2019-07-11HU00007205521,0384243.062.220.000
2019-07-10HU00007205521,0324193.044.510.000
2019-07-09HU00007205521,0234003.017.910.000
2019-07-08HU00007205521,0227773.016.080.000
2019-07-05HU00007205521,0287103.033.570.000
2019-07-04HU00007205521,0266733.027.570.000
2019-07-03HU00007205521,0263513.026.620.000
2019-07-02HU00007205521,0258503.025.140.000
2019-07-01HU00007205521,0226663.015.750.000
2019-06-28HU00007205521,0263103.026.490.000
2019-06-27HU00007205521,0279393.031.300.000
2019-06-26HU00007205521,0276733.030.510.000
2019-06-25HU00007205521,0248033.022.050.000
2019-06-24HU00007205521,0280923.031.750.000