Aktuális árfolyam
0,5573
2025-11-13
Eszközérték
1.767 M
Forint
Hozam (1 év)
-4,63%
Évesített hozam
-26,40%
Maximum ár
0,5845
Minimum ár
0,5573
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 0,557337 | - |
| 2025-11-12 | 0,565591 | +1,48% |
| 2025-11-11 | 0,567066 | +0,26% |
| 2025-11-10 | 0,559716 | -1,30% |
| 2025-11-07 | 0,564658 | +0,88% |
| 2025-11-06 | 0,566055 | +0,25% |
| 2025-11-05 | 0,569006 | +0,52% |
| 2025-11-04 | 0,567940 | -0,19% |
| 2025-11-03 | 0,569929 | +0,35% |
| 2025-10-31 | 0,570117 | +0,03% |
| 2025-10-30 | 0,571222 | +0,19% |
| 2025-10-29 | 0,570734 | -0,09% |
| 2025-10-28 | 0,570998 | +0,05% |
| 2025-10-27 | 0,573884 | +0,51% |
| 2025-10-22 | 0,577749 | +0,67% |
| 2025-10-21 | 0,572082 | -0,98% |
| 2025-10-20 | 0,573482 | +0,24% |
| 2025-10-17 | 0,573321 | -0,03% |
| 2025-10-16 | 0,574775 | +0,25% |
| 2025-10-15 | 0,575051 | +0,05% |
| 2025-10-14 | 0,577315 | +0,39% |
| 2025-10-13 | 0,583084 | +1,00% |
| 2025-10-10 | 0,578452 | -0,79% |
| 2025-10-09 | 0,584522 | +1,05% |
| 2025-10-08 | 0,580972 | -0,61% |
| 2025-10-07 | 0,581450 | +0,08% |
| 2025-10-06 | 0,576347 | -0,88% |
| 2025-10-03 | 0,573715 | -0,46% |
| 2025-10-02 | 0,576765 | +0,53% |
| 2025-10-01 | 0,576544 | -0,04% |
| 2025-09-30 | 0,578165 | +0,28% |
| 2025-09-29 | 0,577525 | -0,11% |
| 2025-09-26 | 0,577769 | +0,04% |
| 2025-09-25 | 0,580534 | +0,48% |
| 2025-09-24 | 0,578340 | -0,38% |
| 2025-09-23 | 0,573895 | -0,77% |
| 2025-09-22 | 0,580507 | +1,15% |
| 2025-09-19 | 0,582955 | +0,42% |
| 2025-09-18 | 0,579558 | -0,58% |
| 2025-09-17 | 0,578214 | -0,23% |
| 2025-09-16 | 0,577105 | -0,19% |
| 2025-09-15 | 0,582347 | +0,91% |
| 2025-09-12 | 0,582346 | 0,00% |
| 2025-09-11 | 0,583689 | +0,23% |
| 2025-09-10 | 0,584411 | +0,12% |