maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-02-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Expedíció Származtatott Befektetési Alap A sorozat HUF
Évesített hozam: 34,30%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007205032,0408528.817.760.000
2024-03-25HU00007205032,0396578.766.890.000
2024-03-22HU00007205032,0376298.688.450.000
2024-03-21HU00007205032,0368078.657.440.000
2024-03-20HU00007205032,0305888.621.640.000
2024-03-19HU00007205032,0286938.644.730.000
2024-03-18HU00007205032,0252998.616.980.000
2024-03-14HU00007205032,0274238.598.010.000
2024-03-13HU00007205032,0287728.571.470.000
2024-03-12HU00007205032,0271828.541.710.000

2024-03-11HU00007205032,0219948.400.480.000
2024-03-08HU00007205032,0252508.274.990.000
2024-03-07HU00007205032,0235908.247.530.000
2024-03-06HU00007205032,0178768.199.080.000
2024-03-05HU00007205032,0163898.156.660.000
2024-03-04HU00007205032,0227558.111.380.000
2024-03-01HU00007205032,0226678.061.810.000
2024-02-29HU00007205032,0199637.842.830.000
2024-02-28HU00007205032,0195377.705.450.000
2024-02-27HU00007205032,0269057.625.560.000
2024-02-26HU00007205032,0260337.600.420.000
2024-02-23HU00007205032,0293117.562.820.000
2024-02-22HU00007205032,0231807.456.640.000
2024-02-21HU00007205032,0221237.394.530.000
2024-02-20HU00007205032,0217037.409.940.000
2024-02-19HU00007205032,0253577.422.030.000
2024-02-16HU00007205032,0187957.231.520.000
2024-02-15HU00007205032,0195947.215.140.000
2024-02-14HU00007205032,0147217.120.710.000
2024-02-13HU00007205032,0090047.083.540.000
2024-02-12HU00007205032,0180437.078.460.000
2024-02-09HU00007205032,0150677.048.700.000
2024-02-08HU00007205032,0146006.808.350.000
2024-02-07HU00007205032,0196116.817.610.000
2024-02-06HU00007205032,0223026.806.740.000
2024-02-05HU00007205032,0147066.751.070.000
2024-02-02HU00007205032,0138656.731.400.000
2024-02-01HU00007205032,0075956.691.930.000
2024-01-31HU00007205032,0015046.547.010.000
2024-01-30HU00007205031,9998186.496.940.000
2024-01-29HU00007205031,9978826.473.610.000
2024-01-26HU00007205031,9952666.449.680.000
2024-01-25HU00007205031,9878076.417.450.000
2024-01-24HU00007205031,9868086.393.950.000
2024-01-23HU00007205031,9819636.274.540.000
2024-01-22HU00007205031,9827436.241.270.000
2024-01-19HU00007205031,9774946.210.720.000
2024-01-18HU00007205031,9765876.173.300.000
2024-01-17HU00007205031,9680586.121.090.000
2024-01-16HU00007205031,9757716.136.410.000
2024-01-15HU00007205031,9799746.063.320.000
2024-01-12HU00007205031,9776426.041.060.000
2024-01-11HU00007205031,9740846.032.570.000
2024-01-10HU00007205031,9715596.037.320.000
2024-01-09HU00007205031,9697746.031.670.000
2024-01-08HU00007205031,9638266.001.920.000
2024-01-05HU00007205031,9607875.978.840.000
2024-01-04HU00007205031,9611055.979.030.000
2024-01-03HU00007205031,9560435.954.110.000
2024-01-02HU00007205031,9654385.963.650.000
2023-12-31HU00007205031,9605095.948.700.000
2023-12-29HU00007205031,9605635.943.860.000
2023-12-28HU00007205031,9601135.937.000.000
2023-12-27HU00007205031,9586635.931.660.000
2023-12-22HU00007205031,9540295.907.980.000
2023-12-21HU00007205031,9564105.898.720.000
2023-12-20HU00007205031,9551365.807.150.000
2023-12-19HU00007205031,9489605.781.990.000
2023-12-18HU00007205031,9392145.749.390.000
2023-12-15HU00007205031,9297675.729.300.000
2023-12-14HU00007205031,9235475.684.560.000
2023-12-13HU00007205031,9036315.624.770.000
2023-12-12HU00007205031,9010705.615.730.000
2023-12-11HU00007205031,9049835.622.750.000
2023-12-08HU00007205031,9076585.628.600.000
2023-12-07HU00007205031,9027805.614.160.000
2023-12-06HU00007205031,9078835.616.000.000
2023-12-05HU00007205031,9007785.584.530.000
2023-12-04HU00007205031,9023225.587.850.000
2023-12-01HU00007205031,9039735.591.200.000
2023-11-30HU00007205031,8908115.695.630.000
2023-11-29HU00007205031,8881485.684.310.000
2023-11-28HU00007205031,8870045.681.050.000
2023-11-27HU00007205031,8838585.671.080.000
2023-11-24HU00007205031,8926305.693.810.000
2023-11-23HU00007205031,8928935.694.280.000
2023-11-22HU00007205031,8895945.684.530.000
2023-11-21HU00007205031,8851875.662.720.000
2023-11-20HU00007205031,8921695.682.580.000
2023-11-17HU00007205031,8562195.572.020.000
2023-11-16HU00007205031,8461335.540.260.000
2023-11-15HU00007205031,8457835.533.520.000
2023-11-14HU00007205031,8385435.509.320.000
2023-11-13HU00007205031,8115235.427.790.000
2023-11-10HU00007205031,8097035.419.190.000
2023-11-09HU00007205031,8209405.445.510.000
2023-11-08HU00007205031,8272865.464.490.000
2023-11-07HU00007205031,8274265.464.260.000
2023-11-06HU00007205031,8324335.492.550.000
2023-11-03HU00007205031,8296325.483.140.000
2023-11-02HU00007205031,8234865.464.590.000
2023-10-31HU00007205031,8056965.416.080.000
2023-10-30HU00007205031,8079095.421.720.000
2023-10-27HU00007205031,8012605.400.030.000
2023-10-26HU00007205031,8052585.411.520.000
2023-10-25HU00007205031,8056835.412.190.000
2023-10-24HU00007205031,8088345.419.320.000
2023-10-20HU00007205031,7997365.403.010.000
2023-10-19HU00007205031,8062775.422.420.000
2023-10-18HU00007205031,8259565.479.500.000
2023-10-17HU00007205031,8354285.560.140.000
2023-10-16HU00007205031,8318865.548.850.000
2023-10-13HU00007205031,8240665.524.880.000
2023-10-12HU00007205031,8251695.527.670.000
2023-10-11HU00007205031,8266265.529.400.000
2023-10-10HU00007205031,8185565.499.880.000
2023-10-09HU00007205031,7988945.440.260.000
2023-10-06HU00007205031,8049825.459.970.000
2023-10-05HU00007205031,8037685.455.200.000
2023-10-04HU00007205031,8020875.446.630.000
2023-10-03HU00007205031,8021995.442.260.000
2023-10-02HU00007205031,8146985.470.400.000
2023-09-29HU00007205031,8193215.400.390.000
2023-09-28HU00007205031,8136055.381.310.000
2023-09-27HU00007205031,8204135.396.510.000
2023-09-26HU00007205031,8243955.408.110.000
2023-09-25HU00007205031,8228355.403.490.000
2023-09-21HU00007205031,8067405.355.680.000
2023-09-20HU00007205031,8148525.375.050.000
2023-09-19HU00007205031,8187425.386.420.000
2023-09-18HU00007205031,8199245.400.760.000
2023-09-15HU00007205031,8252325.414.410.000
2023-09-14HU00007205031,8184155.393.520.000
2023-09-13HU00007205031,8131245.361.430.000
2023-09-12HU00007205031,8156985.368.060.000
2023-09-11HU00007205031,8132835.360.180.000
2023-09-08HU00007205031,8141215.358.610.000
2023-09-07HU00007205031,8096205.339.600.000
2023-09-06HU00007205031,8178335.350.830.000
2023-09-05HU00007205031,8178365.338.010.000
2023-09-04HU00007205031,8193765.342.260.000
2023-09-01HU00007205031,8225465.351.170.000
2023-08-31HU00007205031,8186105.352.300.000
2023-08-30HU00007205031,8217685.361.100.000
2023-08-29HU00007205031,8209315.357.130.000
2023-08-28HU00007205031,8162085.333.600.000
2023-08-25HU00007205031,8105325.419.210.000
2023-08-24HU00007205031,8137475.418.670.000
2023-08-23HU00007205031,8129835.413.680.000
2023-08-22HU00007205031,8105085.389.750.000
2023-08-21HU00007205031,8016385.433.180.000
2023-08-18HU00007205031,8010695.429.660.000
2023-08-17HU00007205031,8010895.419.020.000
2023-08-16HU00007205031,7976065.465.670.000
2023-08-15HU00007205031,7940045.454.520.000
2023-08-14HU00007205031,7936475.497.120.000
2023-08-11HU00007205031,7975645.502.460.000
2023-08-10HU00007205031,8034175.509.520.000
2023-08-09HU00007205031,8076915.514.940.000
2023-08-08HU00007205031,8091595.518.860.000
2023-08-07HU00007205031,8142245.533.810.000
2023-08-04HU00007205031,8124415.527.700.000
2023-08-03HU00007205031,8035085.501.010.000
2023-08-02HU00007205031,7997665.485.640.000
2023-08-01HU00007205031,8078585.518.840.000
2023-07-31HU00007205031,8049415.480.040.000
2023-07-28HU00007205031,8057025.471.160.000
2023-07-27HU00007205031,8001915.453.430.000
2023-07-26HU00007205031,8028005.460.400.000
2023-07-25HU00007205031,8006605.453.200.000
2023-07-24HU00007205031,8003065.451.910.000
2023-07-21HU00007205031,7920695.426.940.000
2023-07-20HU00007205031,7905795.411.340.000
2023-07-19HU00007205031,7873225.410.530.000
2023-07-19HU00007205031,7873285.410.550.000
2023-07-18HU00007205031,7811555.391.240.000
2023-07-18HU00007205031,7811615.391.260.000
2023-07-17HU00007205031,7726925.360.770.000
2023-07-14HU00007205031,7798135.381.740.000
2023-07-13HU00007205031,7846595.396.360.000
2023-07-12HU00007205031,7828735.388.090.000
2023-07-11HU00007205031,7711205.351.830.000
2023-07-10HU00007205031,7568855.308.720.000
2023-07-07HU00007205031,7519805.293.460.000
2023-07-06HU00007205031,7498615.281.910.000
2023-07-05HU00007205031,7538105.292.730.000
2023-07-04HU00007205031,7554325.296.050.000
2023-07-03HU00007205031,7524995.261.010.000
2023-06-30HU00007205031,7414235.226.280.000
2023-06-29HU00007205031,7356425.208.320.000
2023-06-28HU00007205031,7205785.153.360.000
2023-06-27HU00007205031,7182165.130.440.000
2023-06-26HU00007205031,7166515.115.920.000
2023-06-23HU00007205031,7208205.121.130.000
2023-06-22HU00007205031,7206115.120.490.000
2023-06-21HU00007205031,7302905.128.990.000
2023-06-20HU00007205031,7279915.090.400.000
2023-06-19HU00007205031,7341055.097.440.000
2023-06-16HU00007205031,7351745.098.840.000
2023-06-15HU00007205031,7387595.107.850.000
2023-06-14HU00007205031,7369395.104.350.000
2023-06-13HU00007205031,7285495.081.220.000
2023-06-12HU00007205031,7263335.071.370.000
2023-06-09HU00007205031,7234555.059.780.000
2023-06-08HU00007205031,7232055.058.580.000
2023-06-07HU00007205031,7183335.040.970.000
2023-06-06HU00007205031,7149545.028.100.000
2023-06-05HU00007205031,7056465.000.290.000
2023-06-02HU00007205031,6991344.981.200.000
2023-06-01HU00007205031,6894744.987.790.000
2023-05-31HU00007205031,6863304.977.670.000
2023-05-30HU00007205031,7007235.019.440.000
2023-05-26HU00007205031,7016705.022.230.000
2023-05-25HU00007205031,6960404.976.000.000
2023-05-24HU00007205031,6959755.007.740.000
2023-05-23HU00007205031,7019065.075.760.000
2023-05-22HU00007205031,6970525.081.020.000
2023-05-19HU00007205031,6776275.016.090.000
2023-05-18HU00007205031,6731024.991.660.000
2023-05-17HU00007205031,6762465.010.310.000
2023-05-16HU00007205031,6761065.002.230.000
2023-05-15HU00007205031,6759605.013.050.000
2023-05-12HU00007205031,6771545.032.030.000
2023-05-11HU00007205031,6789285.037.350.000
2023-05-10HU00007205031,6753565.025.880.000
2023-05-09HU00007205031,6729265.013.950.000
2023-05-08HU00007205031,6725485.012.320.000
2023-05-05HU00007205031,6586564.972.760.000
2023-05-04HU00007205031,6475484.939.350.000
2023-05-03HU00007205031,6531974.955.110.000
2023-05-02HU00007205031,6521294.936.650.000
2023-04-28HU00007205031,6536395.117.120.000
2023-04-27HU00007205031,6523435.125.890.000
2023-04-26HU00007205031,6492755.111.260.000
2023-04-25HU00007205031,6481505.103.690.000
2023-04-24HU00007205031,6592195.137.960.000
2023-04-21HU00007205031,6569655.110.310.000
2023-04-20HU00007205031,6576475.109.860.000
2023-04-19HU00007205031,6597465.085.530.000
2023-04-18HU00007205031,6629965.095.290.000
2023-04-17HU00007205031,6562485.074.410.000
2023-04-14HU00007205031,6495105.052.650.000
2023-04-13HU00007205031,6429665.030.550.000
2023-04-12HU00007205031,6341045.000.770.000
2023-04-11HU00007205031,6342514.999.980.000
2023-04-06HU00007205031,6213644.959.420.000
2023-04-05HU00007205031,6167604.945.270.000
2023-04-04HU00007205031,6227744.962.030.000
2023-04-03HU00007205031,6240655.041.700.000
2023-03-31HU00007205031,6224635.030.340.000
2023-03-30HU00007205031,6184255.017.120.000
2023-03-29HU00007205031,6055994.975.270.000
2023-03-28HU00007205031,5932464.935.110.000
2023-03-27HU00007205031,5900324.921.100.000
2023-03-24HU00007205031,5843584.902.060.000
2023-03-23HU00007205031,6024714.957.990.000
2023-03-22HU00007205031,6018454.958.140.000
2023-03-21HU00007205031,6037414.961.160.000
2023-03-20HU00007205031,5860424.906.190.000
2023-03-17HU00007205031,5790704.870.900.000
2023-03-16HU00007205031,5877604.897.580.000
2023-03-14HU00007205031,6098324.963.390.000
2023-03-13HU00007205031,5986624.928.650.000
2023-03-10HU00007205031,6105644.964.780.000
2023-03-09HU00007205031,6191304.978.980.000
2023-03-08HU00007205031,6292065.067.880.000
2023-03-07HU00007205031,6310245.022.740.000
2023-03-06HU00007205031,6372835.041.740.000
2023-03-03HU00007205031,6395305.048.330.000
2023-03-02HU00007205031,6302765.019.830.000
2023-03-01HU00007205031,6281545.152.250.000
2023-02-28HU00007205031,6206645.128.550.000
2023-02-27HU00007205031,6189265.122.850.000
2023-02-24HU00007205031,6111775.098.330.000
2023-02-23HU00007205031,6088245.090.540.000
2023-02-22HU00007205031,5958295.049.420.000
2023-02-21HU00007205031,6074125.088.160.000
2023-02-20HU00007205031,6114285.100.780.000
2023-02-17HU00007205031,6063495.084.700.000
2023-02-16HU00007205031,6041895.077.830.000
2023-02-15HU00007205031,6013775.068.860.000
2023-02-14HU00007205031,6020095.070.730.000
2023-02-13HU00007205031,6007395.066.610.000
2023-02-10HU00007205031,5912225.034.710.000
2023-02-09HU00007205031,6013445.067.860.000
2023-02-08HU00007205031,5946615.046.650.000
2023-02-07HU00007205031,5840975.013.120.000
2023-02-06HU00007205031,5826665.008.180.000
2023-02-03HU00007205031,5838335.010.330.000
2023-02-02HU00007205031,5861085.016.420.000
2023-02-01HU00007205031,5692114.998.350.000
2023-01-31HU00007205031,5569814.959.190.000
2023-01-30HU00007205031,5511494.940.600.000
2023-01-27HU00007205031,5544814.951.220.000
2023-01-26HU00007205031,5524764.944.830.000
2023-01-25HU00007205031,5428144.913.390.000
2023-01-24HU00007205031,5483664.930.180.000
2023-01-23HU00007205031,5498584.931.380.000
2023-01-20HU00007205031,5373144.890.930.000
2023-01-19HU00007205031,5282654.850.570.000
2023-01-18HU00007205031,5359204.874.740.000
2023-01-17HU00007205031,5351744.871.950.000
2023-01-16HU00007205031,5335734.860.320.000
2023-01-13HU00007205031,5262264.835.850.000
2023-01-12HU00007205031,5227184.822.700.000
2023-01-11HU00007205031,5150474.791.050.000
2023-01-10HU00007205031,5130124.784.470.000
2023-01-09HU00007205031,5135264.784.620.000
2023-01-06HU00007205031,5050364.757.220.000
2023-01-05HU00007205031,4952204.726.190.000
2023-01-04HU00007205031,4893704.707.700.000
2023-01-03HU00007205031,4789704.749.940.000
2023-01-02HU00007205031,4664794.708.080.000
2022-12-31HU00007205031,4620114.688.950.000
2022-12-30HU00007205031,4615684.687.530.000
2022-12-29HU00007205031,4661754.701.100.000
2022-12-28HU00007205031,4626094.687.330.000
2022-12-27HU00007205031,4694864.707.870.000
2022-12-23HU00007205031,4684634.700.580.000
2022-12-22HU00007205031,4657324.691.840.000
2022-12-21HU00007205031,4651594.688.640.000
2022-12-20HU00007205031,4521644.647.050.000
2022-12-19HU00007205031,4516624.643.750.000
2022-12-16HU00007205031,4506004.614.690.000
2022-12-15HU00007205031,4534614.622.350.000
2022-12-14HU00007205031,4609304.646.100.000
2022-12-13HU00007205031,4616394.647.140.000
2022-12-12HU00007205031,4480804.603.560.000
2022-12-09HU00007205031,4505654.611.430.000
2022-12-08HU00007205031,4501614.607.890.000
2022-12-07HU00007205031,4445084.589.360.000
2022-12-06HU00007205031,4463664.593.550.000
2022-12-05HU00007205031,4543444.644.150.000
2022-12-02HU00007205031,4570324.651.790.000
2022-12-01HU00007205031,4631294.816.260.000
2022-11-30HU00007205031,4536384.785.020.000
2022-11-29HU00007205031,4496204.768.580.000
2022-11-28HU00007205031,4423774.750.340.000
2022-11-25HU00007205031,4502394.776.340.000
2022-11-24HU00007205031,4449184.758.810.000
2022-11-23HU00007205031,4310834.713.250.000
2022-11-22HU00007205031,4264304.697.920.000
2022-11-21HU00007205031,4057304.628.710.000
2022-11-18HU00007205031,4059664.627.290.000
2022-11-17HU00007205031,3923204.582.380.000
2022-11-16HU00007205031,3943984.657.670.000
2022-11-15HU00007205031,4124214.720.660.000
2022-11-14HU00007205031,4084914.721.370.000
2022-11-11HU00007205031,3962304.680.270.000
2022-11-10HU00007205031,3846094.641.260.000
2022-11-09HU00007205031,3620614.565.680.000
2022-11-08HU00007205031,3678114.584.050.000
2022-11-07HU00007205031,3593424.554.850.000
2022-11-04HU00007205031,3364364.477.980.000
2022-11-03HU00007205031,3076604.380.760.000
2022-11-02HU00007205031,3155854.402.000.000
2022-10-28HU00007205031,3065544.371.790.000
2022-10-27HU00007205031,3077374.375.750.000
2022-10-26HU00007205031,3062264.370.690.000
2022-10-25HU00007205031,2966574.338.670.000
2022-10-24HU00007205031,2932284.327.200.000
2022-10-21HU00007205031,2816314.288.390.000
2022-10-20HU00007205031,2857544.302.190.000
2022-10-19HU00007205031,2810974.286.520.000
2022-10-18HU00007205031,2907874.318.930.000
2022-10-17HU00007205031,2789924.279.190.000
2022-10-14HU00007205031,2675464.240.790.000
2022-10-13HU00007205031,2647014.231.690.000
2022-10-12HU00007205031,2617734.221.890.000
2022-10-11HU00007205031,2587364.211.550.000
2022-10-10HU00007205031,2666224.242.110.000
2022-10-07HU00007205031,2735274.264.410.000
2022-10-06HU00007205031,2794064.283.430.000
2022-10-05HU00007205031,2795974.281.470.000
2022-10-04HU00007205031,2942984.330.640.000
2022-10-03HU00007205031,2649084.229.990.000
2022-09-30HU00007205031,2563074.200.730.000
2022-09-29HU00007205031,2718474.251.700.000
2022-09-28HU00007205031,3048394.361.990.000
2022-09-27HU00007205031,3109434.371.140.000
2022-09-26HU00007205031,2996764.333.270.000
2022-09-23HU00007205031,3110314.370.630.000
2022-09-22HU00007205031,3371974.457.860.000
2022-09-21HU00007205031,3419364.473.660.000
2022-09-20HU00007205031,3559164.517.790.000
2022-09-19HU00007205031,3650924.543.280.000
2022-09-16HU00007205031,3591434.523.380.000
2022-09-15HU00007205031,3708704.560.860.000
2022-09-14HU00007205031,3693244.554.710.000
2022-09-13HU00007205031,3715564.563.400.000
2022-09-12HU00007205031,3813804.596.070.000
2022-09-09HU00007205031,3606014.525.740.000
2022-09-08HU00007205031,3434774.468.780.000
2022-09-07HU00007205031,3210664.394.190.000
2022-09-06HU00007205031,3217104.393.710.000
2022-09-05HU00007205031,3276024.413.300.000
2022-09-02HU00007205031,3321314.426.840.000
2022-09-01HU00007205031,3208714.512.850.000
2022-08-31HU00007205031,3352614.561.360.000
2022-08-30HU00007205031,3321394.550.700.000
2022-08-29HU00007205031,3377964.570.020.000
2022-08-26HU00007205031,3492344.609.100.000
2022-08-25HU00007205031,3587864.648.540.000
2022-08-24HU00007205031,3525674.627.270.000
2022-08-23HU00007205031,3560394.639.140.000
2022-08-22HU00007205031,3535104.630.610.000
2022-08-19HU00007205031,3655964.671.950.000
2022-08-18HU00007205031,3758334.708.030.000
2022-08-17HU00007205031,3649074.670.610.000
2022-08-16HU00007205031,3765734.710.530.000
2022-08-15HU00007205031,3546674.635.570.000
2022-08-12HU00007205031,3579494.646.000.000
2022-08-11HU00007205031,3547314.634.740.000
2022-08-10HU00007205031,3415114.589.510.000
2022-08-09HU00007205031,3308084.545.170.000
2022-08-08HU00007205031,3360194.562.780.000
2022-08-05HU00007205031,3254274.529.940.000
2022-08-04HU00007205031,3314134.550.340.000
2022-08-03HU00007205031,3345584.561.090.000
2022-08-02HU00007205031,3271364.535.320.000
2022-08-01HU00007205031,3216284.568.420.000
2022-07-29HU00007205031,3132694.536.790.000
2022-07-28HU00007205031,3077684.517.780.000
2022-07-27HU00007205031,3050424.508.370.000
2022-07-26HU00007205031,2945124.471.980.000
2022-07-25HU00007205031,3048584.507.720.000
2022-07-22HU00007205031,3027244.496.270.000
2022-07-21HU00007205031,2995864.484.840.000
2022-07-20HU00007205031,2934134.429.440.000
2022-07-19HU00007205031,2881244.411.220.000
2022-07-18HU00007205031,2847894.405.370.000
2022-07-15HU00007205031,2656614.335.990.000
2022-07-14HU00007205031,2567124.281.480.000
2022-07-13HU00007205031,2752674.343.880.000
2022-07-12HU00007205031,2766914.348.230.000
2022-07-11HU00007205031,2876944.385.510.000
2022-07-08HU00007205031,3069824.428.050.000
2022-07-07HU00007205031,2942844.380.050.000
2022-07-06HU00007205031,2657994.283.550.000
2022-07-05HU00007205031,2672704.288.530.000
2022-07-04HU00007205031,2919334.371.990.000
2022-07-01HU00007205031,2881214.366.640.000
2022-06-30HU00007205031,2874154.364.250.000
2022-06-29HU00007205031,3035334.418.890.000
2022-06-28HU00007205031,3149054.458.780.000
2022-06-27HU00007205031,3107914.442.790.000
2022-06-24HU00007205031,3080744.433.430.000
2022-06-23HU00007205031,2988454.401.560.000
2022-06-22HU00007205031,3112304.443.340.000
2022-06-21HU00007205031,3211114.427.820.000
2022-06-20HU00007205031,3128024.398.720.000
2022-06-17HU00007205031,3038444.364.770.000
2022-06-16HU00007205031,2920394.325.250.000
2022-06-15HU00007205031,3126724.395.050.000
2022-06-14HU00007205031,3046524.361.330.000
2022-06-13HU00007205031,3192204.390.550.000
2022-06-10HU00007205031,3439954.467.740.000
2022-06-09HU00007205031,3529164.503.140.000
2022-06-08HU00007205031,3622324.532.460.000
2022-06-07HU00007205031,3637974.537.370.000
2022-06-03HU00007205031,3639384.540.450.000
2022-06-02HU00007205031,3671514.550.440.000
2022-06-01HU00007205031,3638834.487.240.000
2022-05-31HU00007205031,3591944.464.240.000
2022-05-30HU00007205031,3642774.483.810.000
2022-05-27HU00007205031,3532344.447.520.000
2022-05-26HU00007205031,3531854.449.550.000
2022-05-25HU00007205031,3456214.424.420.000
2022-05-24HU00007205031,3408444.408.220.000
2022-05-23HU00007205031,3446664.418.910.000
2022-05-20HU00007205031,3358564.389.930.000
2022-05-19HU00007205031,3328504.384.770.000
2022-05-18HU00007205031,3406764.419.020.000
2022-05-17HU00007205031,3417954.422.280.000
2022-05-16HU00007205031,3284194.379.680.000
2022-05-13HU00007205031,3283004.377.260.000
2022-05-12HU00007205031,3046524.294.540.000
2022-05-11HU00007205031,3122254.320.220.000
2022-05-10HU00007205031,3213384.336.040.000
2022-05-09HU00007205031,3260564.350.470.000
2022-05-06HU00007205031,3411264.399.910.000
2022-05-05HU00007205031,3508734.431.400.000
2022-05-04HU00007205031,3660614.481.030.000
2022-05-03HU00007205031,3649984.461.950.000
2022-05-02HU00007205031,3665364.393.690.000
2022-04-29HU00007205031,3662474.399.220.000
2022-04-28HU00007205031,3699734.411.210.000
2022-04-27HU00007205031,3618534.386.300.000
2022-04-26HU00007205031,3624574.388.150.000
2022-04-25HU00007205031,3701224.412.830.000
2022-04-22HU00007205031,3761484.432.660.000
2022-04-21HU00007205031,3819464.450.840.000
2022-04-20HU00007205031,3791714.443.720.000
2022-04-19HU00007205031,3818524.446.820.000
2022-04-14HU00007205031,3746804.423.740.000
2022-04-13HU00007205031,3794464.438.610.000
2022-04-12HU00007205031,3751614.421.270.000
2022-04-11HU00007205031,3750334.422.180.000
2022-04-08HU00007205031,3688804.404.690.000
2022-04-07HU00007205031,3578654.366.680.000
2022-04-06HU00007205031,3594224.371.540.000
2022-04-05HU00007205031,3688474.400.110.000
2022-04-04HU00007205031,3751304.000.910.000
2022-04-01HU00007205031,3632844.115.110.000
2022-03-31HU00007205031,3530244.080.600.000
2022-03-30HU00007205031,3522914.073.460.000
2022-03-29HU00007205031,3580154.082.470.000
2022-03-28HU00007205031,3337213.974.490.000
2022-03-25HU00007205031,3222533.941.460.000
2022-03-24HU00007205031,3284943.940.250.000
2022-03-23HU00007205031,3267763.935.000.000
2022-03-22HU00007205031,3276513.937.600.000
2022-03-21HU00007205031,3179403.918.150.000
2022-03-18HU00007205031,3193733.910.870.000
2022-03-17HU00007205031,3115863.884.650.000
2022-03-16HU00007205031,3058183.865.660.000
2022-03-11HU00007205031,2604863.730.270.000
2022-03-10HU00007205031,2430003.584.050.000
2022-03-09HU00007205031,2546913.628.940.000
2022-03-08HU00007205031,2021453.471.270.000
2022-03-07HU00007205031,1929713.435.810.000
2022-03-04HU00007205031,2054843.448.440.000
2022-03-03HU00007205031,2424373.544.190.000
2022-03-02HU00007205031,2384573.531.930.000
2022-03-01HU00007205031,2371923.448.410.000
2022-02-28HU00007205031,2732083.547.500.000
2022-02-25HU00007205031,3188303.689.690.000
2022-02-24HU00007205031,2681533.548.290.000
2022-02-23HU00007205031,3352063.736.960.000
2022-02-22HU00007205031,3409193.744.760.000
2022-02-21HU00007205031,3411393.737.810.000
2022-02-18HU00007205031,3607333.789.250.000
2022-02-17HU00007205031,3683753.809.970.000
2022-02-16HU00007205031,3788143.839.090.000
2022-02-15HU00007205031,3749333.827.280.000
2022-02-14HU00007205031,3617593.792.680.000
2022-02-11HU00007205031,3801543.838.810.000
2022-02-10HU00007205031,3783793.834.640.000
2022-02-09HU00007205031,3730663.815.300.000
2022-02-08HU00007205031,3572753.770.750.000
2022-02-07HU00007205031,3505553.752.080.000
2022-02-04HU00007205031,3513823.754.380.000
2022-02-03HU00007205031,3538743.736.010.000
2022-02-02HU00007205031,3653163.767.580.000
2022-02-01HU00007205031,3584543.737.850.000
2022-01-31HU00007205031,3405433.688.570.000
2022-01-28HU00007205031,3299093.659.310.000
2022-01-27HU00007205031,3350083.672.020.000
2022-01-26HU00007205031,3252183.648.920.000
2022-01-25HU00007205031,3133523.616.240.000
2022-01-24HU00007205031,3053233.594.140.000
2022-01-21HU00007205031,3319623.667.490.000
2022-01-20HU00007205031,3526663.724.200.000
2022-01-19HU00007205031,3494523.715.610.000
2022-01-18HU00007205031,3404113.699.590.000
2022-01-17HU00007205031,3493883.714.850.000
2022-01-14HU00007205031,3455183.715.960.000
2022-01-13HU00007205031,3448923.713.810.000
2022-01-12HU00007205031,3443453.712.300.000
2022-01-11HU00007205031,3337213.673.300.000
2022-01-10HU00007205031,3252823.661.750.000
2022-01-07HU00007205031,3180943.651.520.000
2022-01-06HU00007205031,3147363.642.220.000
2022-01-05HU00007205031,3179563.643.330.000
2022-01-04HU00007205031,3152513.362.570.000
2022-01-03HU00007205031,3043453.334.690.000
2021-12-31HU00007205031,2927003.293.910.000
2021-12-30HU00007205031,2943263.298.050.000
2021-12-29HU00007205031,2952163.295.010.000
2021-12-28HU00007205031,2921833.286.560.000
2021-12-27HU00007205031,2919223.285.890.000
2021-12-23HU00007205031,2846743.268.030.000
2021-12-22HU00007205031,2765253.247.300.000
2021-12-21HU00007205031,2776623.249.890.000
2021-12-20HU00007205031,2574273.192.930.000
2021-12-17HU00007205031,2688713.224.590.000
2021-12-16HU00007205031,2822083.258.480.000
2021-12-15HU00007205031,2689483.252.160.000
2021-12-14HU00007205031,2720793.260.180.000
2021-12-13HU00007205031,2758643.269.880.000
2021-12-10HU00007205031,2827483.284.740.000
2021-12-09HU00007205031,2785593.271.080.000
2021-12-08HU00007205031,2833963.282.950.000
2021-12-07HU00007205031,2763063.264.710.000
2021-12-06HU00007205031,2651323.249.540.000
2021-12-03HU00007205031,2594793.235.020.000
2021-12-02HU00007205031,2584803.232.450.000
2021-12-01HU00007205031,2558833.138.520.000
2021-11-30HU00007205031,2499913.114.340.000
2021-11-29HU00007205031,2617623.143.160.000
2021-11-26HU00007205031,2549933.126.300.000
2021-11-25HU00007205031,2892823.211.410.000
2021-11-24HU00007205031,2781963.183.790.000
2021-11-23HU00007205031,2815193.190.590.000
2021-11-22HU00007205031,2944863.222.770.000
2021-11-19HU00007205031,2950643.223.710.000
2021-11-18HU00007205031,2996773.235.160.000
2021-11-17HU00007205031,3124243.266.900.000
2021-11-16HU00007205031,3152293.273.610.000
2021-11-15HU00007205031,3187923.282.380.000
2021-11-12HU00007205031,3197813.284.810.000
2021-11-11HU00007205031,3171533.278.230.000
2021-11-10HU00007205031,3155153.273.390.000
2021-11-09HU00007205031,3098083.258.680.000
2021-11-08HU00007205031,3086433.255.790.000
2021-11-05HU00007205031,3051743.247.160.000
2021-11-04HU00007205031,3020333.239.040.000
2021-11-03HU00007205031,2967703.217.420.000
2021-11-02HU00007205031,2932883.173.850.000
2021-10-29HU00007205031,2814393.134.340.000
2021-10-28HU00007205031,2909123.157.510.000
2021-10-27HU00007205031,2992123.167.880.000
2021-10-26HU00007205031,3085353.190.610.000
2021-10-25HU00007205031,3008803.175.200.000
2021-10-22HU00007205031,2958943.163.030.000
2021-10-21HU00007205031,2957263.162.570.000
2021-10-20HU00007205031,3007433.167.180.000
2021-10-19HU00007205031,2955873.145.270.000
2021-10-18HU00007205031,2937383.140.780.000
2021-10-15HU00007205031,2957613.139.170.000
2021-10-14HU00007205031,2919353.129.650.000
2021-10-13HU00007205031,2856623.107.850.000
2021-10-12HU00007205031,2904963.116.540.000
2021-10-11HU00007205031,2951493.126.770.000
2021-10-08HU00007205031,2895923.113.360.000
2021-10-07HU00007205031,2835313.102.240.000
2021-10-06HU00007205031,2749503.080.910.000
2021-10-05HU00007205031,2854463.106.270.000
2021-10-04HU00007205031,2776703.087.180.000
2021-10-01HU00007205031,2772373.005.440.000
2021-09-30HU00007205031,2733732.996.350.000
2021-09-29HU00007205031,2691122.986.320.000
2021-09-28HU00007205031,2683202.984.460.000
2021-09-27HU00007205031,2681512.982.080.000
2021-09-24HU00007205031,2632572.970.570.000
2021-09-23HU00007205031,2626262.969.090.000
2021-09-22HU00007205031,2625522.968.920.000
2021-09-21HU00007205031,2506972.940.590.000
2021-09-20HU00007205031,2508912.941.040.000
2021-09-17HU00007205031,2710542.988.450.000
2021-09-16HU00007205031,2712522.988.910.000
2021-09-15HU00007205031,2738142.995.420.000
2021-09-14HU00007205031,2707802.988.290.000
2021-09-13HU00007205031,2706752.988.040.000
2021-09-10HU00007205031,2666872.978.660.000
2021-09-09HU00007205031,2696022.985.520.000
2021-09-08HU00007205031,2710372.988.870.000
2021-09-07HU00007205031,2796263.009.070.000
2021-09-06HU00007205031,2803583.010.790.000
2021-09-03HU00007205031,2799333.012.050.000
2021-09-02HU00007205031,2807393.013.950.000
2021-09-01HU00007205031,2780883.099.810.000
2021-08-31HU00007205031,2769633.097.080.000
2021-08-30HU00007205031,2803753.104.360.000
2021-08-27HU00007205031,2772353.096.640.000
2021-08-26HU00007205031,2707483.080.880.000
2021-08-25HU00007205031,2709933.081.480.000
2021-08-24HU00007205031,2706343.080.610.000
2021-08-23HU00007205031,2660773.069.560.000
2021-08-19HU00007205031,2569833.047.510.000
2021-08-18HU00007205031,2575693.049.750.000
2021-08-17HU00007205031,2607403.057.340.000
2021-08-16HU00007205031,2574133.049.270.000
2021-08-13HU00007205031,2600263.055.610.000
2021-08-12HU00007205031,2586783.055.470.000
2021-08-11HU00007205031,2558283.048.560.000
2021-08-10HU00007205031,2483193.024.480.000
2021-08-09HU00007205031,2421743.009.590.000
2021-08-06HU00007205031,2434143.011.680.000
2021-08-05HU00007205031,2436423.012.230.000
2021-08-04HU00007205031,2474213.020.400.000
2021-08-03HU00007205031,2462013.017.450.000
2021-08-02HU00007205031,2477452.937.240.000
2021-07-30HU00007205031,2442552.929.020.000
2021-07-29HU00007205031,2459942.933.890.000
2021-07-28HU00007205031,2337022.904.950.000
2021-07-27HU00007205031,2312132.899.090.000
2021-07-26HU00007205031,2339432.905.510.000
2021-07-23HU00007205031,2291332.894.190.000
2021-07-22HU00007205031,2260552.886.940.000
2021-07-21HU00007205031,2270712.889.860.000
2021-07-20HU00007205031,2172402.866.710.000
2021-07-19HU00007205031,2205032.874.390.000
2021-07-16HU00007205031,2442302.930.270.000
2021-07-15HU00007205031,2456582.933.640.000
2021-07-14HU00007205031,2542002.956.670.000
2021-07-13HU00007205031,2536422.955.360.000
2021-07-12HU00007205031,2528852.954.430.000
2021-07-09HU00007205031,2534632.955.800.000
2021-07-08HU00007205031,2446892.935.100.000
2021-07-07HU00007205031,2538192.956.630.000
2021-07-06HU00007205031,2548522.959.070.000
2021-07-05HU00007205031,2606392.972.720.000
2021-07-02HU00007205031,2602912.964.890.000
2021-07-01HU00007205031,2601843.002.720.000
2021-06-30HU00007205031,2544892.989.150.000
2021-06-29HU00007205031,2644323.003.360.000
2021-06-28HU00007205031,2670723.009.630.000
2021-06-25HU00007205031,2768923.032.950.000
2021-06-24HU00007205031,2765173.035.220.000
2021-06-23HU00007205031,2725083.032.700.000
2021-06-22HU00007205031,2761023.036.770.000
2021-06-21HU00007205031,2780763.042.000.000
2021-06-18HU00007205031,2753793.046.840.000
2021-06-17HU00007205031,2830553.065.180.000
2021-06-16HU00007205031,2854213.071.470.000
2021-06-15HU00007205031,2897943.092.590.000
2021-06-14HU00007205031,2928013.098.870.000
2021-06-11HU00007205031,2856983.081.390.000
2021-06-10HU00007205031,2829023.070.080.000
2021-06-09HU00007205031,2770003.057.260.000
2021-06-08HU00007205031,2761043.055.110.000
2021-06-07HU00007205031,2758543.054.510.000
2021-06-04HU00007205031,2780373.059.740.000
2021-06-03HU00007205031,2751373.052.800.000
2021-06-02HU00007205031,2723753.046.190.000
2021-06-01HU00007205031,2690453.098.430.000
2021-05-31HU00007205031,2638653.085.790.000
2021-05-28HU00007205031,2615923.079.740.000
2021-05-27HU00007205031,2535723.059.700.000
2021-05-26HU00007205031,2461073.041.480.000
2021-05-25HU00007205031,2432953.036.060.000
2021-05-21HU00007205031,2532913.060.470.000
2021-05-20HU00007205031,2567983.068.310.000
2021-05-19HU00007205031,2571713.069.000.000
2021-05-18HU00007205031,2666203.092.290.000
2021-05-17HU00007205031,2665683.094.550.000
2021-05-14HU00007205031,2606703.079.890.000
2021-05-13HU00007205031,2597373.077.610.000
2021-05-12HU00007205031,2655163.091.720.000
2021-05-11HU00007205031,2665083.093.940.000
2021-05-10HU00007205031,2763053.118.190.000
2021-05-07HU00007205031,2633393.086.510.000
2021-05-06HU00007205031,2545903.065.140.000
2021-05-05HU00007205031,2510083.043.520.000
2021-05-04HU00007205031,2413753.010.370.000
2021-05-03HU00007205031,2463963.052.340.000
2021-04-30HU00007205031,2370853.029.530.000
2021-04-29HU00007205031,2430423.027.930.000
2021-04-28HU00007205031,2355453.009.660.000
2021-04-27HU00007205031,2268642.992.740.000
2021-04-26HU00007205031,2281212.995.800.000
2021-04-23HU00007205031,2183802.972.040.000
2021-04-22HU00007205031,2184162.972.130.000
2021-04-21HU00007205031,2154962.965.010.000
2021-04-20HU00007205031,2178082.970.650.000
2021-04-19HU00007205031,2257632.990.050.000
2021-04-16HU00007205031,2314623.003.950.000
2021-04-15HU00007205031,2271692.993.480.000
2021-04-14HU00007205031,2255642.989.570.000
2021-04-13HU00007205031,2191342.973.880.000
2021-04-12HU00007205031,2251892.988.650.000
2021-04-09HU00007205031,2248092.988.640.000
2021-04-08HU00007205031,2263222.992.330.000
2021-04-07HU00007205031,2273192.994.770.000
2021-04-06HU00007205031,2255872.990.540.000
2021-04-01HU00007205031,2158983.058.590.000
2021-03-31HU00007205031,2060313.033.360.000
2021-03-30HU00007205031,2149393.055.770.000
2021-03-29HU00007205031,2101543.044.260.000
2021-03-26HU00007205031,2047943.030.770.000
2021-03-25HU00007205031,1881892.989.000.000
2021-03-24HU00007205031,1931903.001.580.000
2021-03-23HU00007205031,1952283.006.700.000
2021-03-22HU00007205031,2015243.022.530.000
2021-03-19HU00007205031,2049653.031.760.000
2021-03-18HU00007205031,2097103.043.700.000
2021-03-17HU00007205031,2045683.017.090.000
2021-03-16HU00007205031,2055443.019.530.000
2021-03-12HU00007205031,1911802.999.510.000
2021-03-11HU00007205031,1783482.967.190.000
2021-03-10HU00007205031,1822452.977.010.000
2021-03-09HU00007205031,1743472.957.120.000
2021-03-08HU00007205031,1728252.953.290.000
2021-03-05HU00007205031,1566322.912.510.000
2021-03-04HU00007205031,1545822.907.350.000
2021-03-03HU00007205031,1548592.908.050.000
2021-03-02HU00007205031,1409772.860.180.000
2021-03-01HU00007205031,1271892.956.110.000
2021-02-26HU00007205031,1187172.933.890.000
2021-02-25HU00007205031,1354182.977.690.000
2021-02-24HU00007205031,1250432.950.480.000
2021-02-23HU00007205031,1186042.933.590.000
2021-02-22HU00007205031,1107712.913.050.000
2021-02-19HU00007205031,1207832.939.310.000
2021-02-18HU00007205031,1129082.918.660.000
2021-02-17HU00007205031,1228492.944.730.000
2021-02-16HU00007205031,1287232.960.130.000
2021-02-15HU00007205031,1116972.915.480.000
2021-02-12HU00007205031,0903962.859.620.000
2021-02-11HU00007205031,0853292.846.330.000
2021-02-10HU00007205031,0833162.811.750.000
2021-02-09HU00007205031,0835982.811.150.000
2021-02-08HU00007205031,0888762.820.820.000
2021-02-05HU00007205031,0763152.789.690.000
2021-02-04HU00007205031,0625212.753.940.000
2021-02-03HU00007205031,0653602.757.520.000
2021-02-02HU00007205031,0597312.744.000.000
2021-02-01HU00007205031,0488451.855.900.000
2021-01-29HU00007205031,0457191.850.370.000
2021-01-28HU00007205031,0463081.121.440.000
2021-01-27HU00007205031,0432491.118.160.000
2021-01-26HU00007205031,0571141.144.260.000
2021-01-25HU00007205031,0540981.140.530.000
2021-01-22HU00007205031,0625151.149.640.000
2021-01-21HU00007205031,0764551.164.720.000
2021-01-20HU00007205031,0808121.169.430.000
2021-01-19HU00007205031,0788261.167.290.000
2021-01-18HU00007205031,0777011.157.980.000
2021-01-15HU00007205031,0750271.155.100.000
2021-01-14HU00007205031,0905741.199.270.000
2021-01-13HU00007205031,0812391.189.010.000
2021-01-12HU00007205031,0880181.196.460.000
2021-01-11HU00007205031,0884031.197.510.000
2021-01-08HU00007205031,0886321.197.770.000
2021-01-07HU00007205031,0795701.187.790.000
2021-01-06HU00007205031,0635281.170.100.000
2021-01-05HU00007205031,0641821.215.740.000
2021-01-04HU00007205031,0633111.214.750.000
2020-12-31HU00007205031,0527121.202.640.000
2020-12-30HU00007205031,0539221.204.020.000
2020-12-29HU00007205031,0502021.199.770.000
2020-12-28HU00007205031,0497821.194.010.000
2020-12-23HU00007205031,0334211.175.400.000
2020-12-22HU00007205031,0215381.162.710.000
2020-12-21HU00007205031,0135111.153.580.000
2020-12-18HU00007205031,0292301.185.170.000
2020-12-17HU00007205031,0317981.188.130.000
2020-12-16HU00007205031,0274451.183.120.000
2020-12-15HU00007205031,0136081.167.190.000
2020-12-14HU00007205031,0093751.162.310.000
2020-12-11HU00007205031,0008371.152.480.000
2020-12-10HU00007205031,0023961.154.530.000
2020-12-09HU00007205031,0100571.163.360.000
2020-12-08HU00007205030,9991711.150.820.000
2020-12-07HU00007205030,9960641.149.230.000
2020-12-04HU00007205030,9924731.145.090.000
2020-12-03HU00007205030,9754311.125.420.000
2020-12-02HU00007205030,9699701.119.120.000
2020-12-01HU00007205030,9630851.254.960.000
2020-11-30HU00007205030,9565301.246.420.000
2020-11-27HU00007205030,9680991.261.490.000
2020-11-26HU00007205030,9668061.259.810.000
2020-11-25HU00007205030,9696261.263.480.000
2020-11-24HU00007205030,9632831.255.220.000
2020-11-23HU00007205030,9540861.243.230.000
2020-11-20HU00007205030,9417941.227.210.000
2020-11-19HU00007205030,9347771.218.070.000
2020-11-18HU00007205030,9347701.218.060.000
2020-11-17HU00007205030,9264271.207.190.000
2020-11-16HU00007205030,9184921.197.060.000
2020-11-13HU00007205030,8956041.167.230.000
2020-11-12HU00007205030,8846711.152.980.000
2020-11-11HU00007205030,8885641.158.060.000
2020-11-10HU00007205030,8815921.148.970.000
2020-11-09HU00007205030,8555801.115.070.000
2020-11-06HU00007205030,8032261.046.840.000
2020-11-05HU00007205030,8089231.054.260.000
2020-11-04HU00007205030,7971321.038.890.000
2020-11-03HU00007205030,7940631.034.890.000
2020-11-02HU00007205030,7730311.030.140.000
2020-10-30HU00007205030,7574321.009.350.000
2020-10-29HU00007205030,7585431.010.830.000
2020-10-28HU00007205030,7604861.013.420.000
2020-10-27HU00007205030,7836041.044.230.000
2020-10-26HU00007205030,7872401.049.070.000
2020-10-22HU00007205030,7926541.056.290.000
2020-10-21HU00007205030,7904621.053.360.000
2020-10-20HU00007205030,7860461.047.480.000
2020-10-19HU00007205030,7888111.051.160.000
2020-10-16HU00007205030,7907511.053.750.000
2020-10-15HU00007205030,7836351.044.270.000
2020-10-14HU00007205030,7982901.063.800.000
2020-10-13HU00007205030,7951821.059.650.000
2020-10-12HU00007205030,7922881.055.800.000
2020-10-09HU00007205030,7899961.052.740.000
2020-10-08HU00007205030,7900571.052.830.000
2020-10-07HU00007205030,7841531.044.960.000
2020-10-06HU00007205030,7855571.047.170.000
2020-10-05HU00007205030,7742911.032.150.000
2020-10-02HU00007205030,7612991.014.830.000
2020-10-01HU00007205030,765215998.810.000
2020-09-30HU00007205030,762240994.928.000
2020-09-29HU00007205030,760469992.616.000
2020-09-28HU00007205030,762548995.329.000
2020-09-25HU00007205030,753150983.062.000
2020-09-24HU00007205030,755337985.917.000
2020-09-23HU00007205030,749885978.801.000
2020-09-22HU00007205030,762205994.881.000
2020-09-21HU00007205030,7678711.002.280.000
2020-09-18HU00007205030,7931391.035.260.000
2020-09-17HU00007205030,7993301.043.340.000
2020-09-16HU00007205030,8026901.047.730.000
2020-09-15HU00007205030,8008801.045.360.000
2020-09-14HU00007205030,8015691.046.260.000
2020-09-11HU00007205030,7937511.036.060.000
2020-09-10HU00007205030,7806101.018.910.000
2020-09-09HU00007205030,7767411.013.860.000
2020-09-08HU00007205030,761242993.624.000
2020-09-07HU00007205030,7764001.013.410.000
2020-09-04HU00007205030,7767611.013.880.000
2020-09-03HU00007205030,7809851.019.390.000
2020-09-02HU00007205030,7810861.019.530.000
2020-09-01HU00007205030,7767631.009.020.000
2020-08-31HU00007205030,7806801.014.110.000
2020-08-28HU00007205030,7810251.014.560.000
2020-08-27HU00007205030,7779391.010.550.000
2020-08-26HU00007205030,7801511.013.420.000
2020-08-25HU00007205030,7673011.002.250.000
2020-08-24HU00007205030,7656351.000.070.000
2020-08-19HU00007205030,7830381.022.810.000
2020-08-18HU00007205030,7858351.026.460.000
2020-08-17HU00007205030,7852421.025.690.000
2020-08-14HU00007205030,7835011.023.410.000
2020-08-13HU00007205030,7830031.022.760.000
2020-08-12HU00007205030,7848531.025.180.000
2020-08-11HU00007205030,7813551.020.610.000
2020-08-10HU00007205030,7668471.001.660.000
2020-08-07HU00007205030,765367999.725.000
2020-08-06HU00007205030,7689211.004.370.000
2020-08-05HU00007205030,7757221.013.250.000
2020-08-04HU00007205030,7746681.011.870.000
2020-08-03HU00007205030,7660231.050.850.000
2020-07-31HU00007205030,7662501.051.160.000
2020-07-30HU00007205030,7688561.054.730.000
2020-07-29HU00007205030,7856531.077.780.000
2020-07-28HU00007205030,7872541.079.970.000
2020-07-27HU00007205030,7884431.081.600.000
2020-07-24HU00007205030,7928271.087.620.000
2020-07-23HU00007205030,7935991.088.680.000
2020-07-22HU00007205030,8008591.096.130.000
2020-07-21HU00007205030,8000601.095.040.000
2020-07-20HU00007205030,7878521.078.330.000
2020-07-17HU00007205030,7851801.074.670.000
2020-07-16HU00007205030,7850341.074.470.000
2020-07-15HU00007205030,7855901.075.240.000
2020-07-14HU00007205030,7847301.074.060.000
2020-07-13HU00007205030,7578231.037.230.000
2020-07-10HU00007205030,7545191.032.710.000
2020-07-09HU00007205030,7543841.032.520.000
2020-07-08HU00007205030,7571191.036.270.000
2020-07-07HU00007205030,7617001.042.540.000
2020-07-06HU00007205030,7696361.053.250.000
2020-07-03HU00007205030,7594511.039.310.000
2020-07-02HU00007205030,7617911.042.520.000
2020-07-01HU00007205030,757960989.328.000
2020-06-30HU00007205030,756883987.923.000
2020-06-29HU00007205030,747392975.534.000
2020-06-26HU00007205030,746878974.864.000
2020-06-25HU00007205030,753220983.141.000
2020-06-24HU00007205030,755412986.002.000
2020-06-23HU00007205030,7687071.003.360.000
2020-06-22HU00007205030,761985994.582.000
2020-06-19HU00007205030,7709601.006.300.000
2020-06-18HU00007205030,7704231.005.600.000
2020-06-17HU00007205030,7724551.008.250.000
2020-06-16HU00007205030,7716321.007.170.000
2020-06-15HU00007205030,756351987.228.000
2020-06-12HU00007205030,759241998.719.000
2020-06-11HU00007205030,757214996.052.000
2020-06-10HU00007205030,7839381.031.210.000
2020-06-09HU00007205030,7925861.042.580.000
2020-06-08HU00007205030,7960991.047.580.000
2020-06-05HU00007205030,7846061.032.460.000
2020-06-04HU00007205030,7717941.015.600.000
2020-06-03HU00007205030,7706131.014.290.000
2020-06-02HU00007205030,7605421.008.480.000
2020-05-29HU00007205030,745140988.062.000
2020-05-28HU00007205030,753672999.374.000
2020-05-27HU00007205030,754112999.958.000
2020-05-26HU00007205030,744280986.920.000
2020-05-25HU00007205030,742488984.545.000
2020-05-22HU00007205030,733515972.647.000
2020-05-21HU00007205030,736944977.193.000
2020-05-20HU00007205030,739963981.196.000
2020-05-19HU00007205030,734044973.348.000
2020-05-18HU00007205030,731561970.055.000
2020-05-15HU00007205030,714928947.999.000
2020-05-14HU00007205030,708283939.188.000
2020-05-13HU00007205030,713380945.946.000
2020-05-12HU00007205030,722060957.340.000
2020-05-11HU00007205030,717348951.091.000
2020-05-08HU00007205030,729513967.220.000
2020-05-07HU00007205030,724449960.507.000
2020-05-06HU00007205030,716673926.687.000
2020-05-05HU00007205030,728456941.923.000
2020-05-04HU00007205030,727367938.991.000
2020-04-30HU00007205030,744550961.173.000
2020-04-29HU00007205030,744291960.838.000
2020-04-28HU00007205030,732656945.818.000
2020-04-27HU00007205030,727924939.710.000
2020-04-24HU00007205030,724839935.728.000
2020-04-23HU00007205030,727128938.682.000
2020-04-22HU00007205030,714429922.288.000
2020-04-21HU00007205030,712249919.474.000
2020-04-20HU00007205030,733045946.321.000
2020-04-17HU00007205030,721046930.068.000
2020-04-16HU00007205030,715592923.033.000
2020-04-15HU00007205030,719043929.119.000
2020-04-14HU00007205030,739813956.218.000
2020-04-09HU00007205030,737922953.775.000
2020-04-08HU00007205030,728914942.132.000
2020-04-07HU00007205030,729323942.661.000
2020-04-06HU00007205030,724638936.311.000
2020-04-03HU00007205030,695948899.240.000
2020-04-02HU00007205030,702439907.627.000
2020-04-01HU00007205030,704231949.602.000
2020-03-31HU00007205030,718479968.814.000
2020-03-30HU00007205030,713698962.367.000
2020-03-27HU00007205030,706593952.787.000
2020-03-26HU00007205030,709174906.397.000
2020-03-25HU00007205030,682893812.861.000
2020-03-24HU00007205030,670275797.842.000
2020-03-23HU00007205030,626734746.013.000
2020-03-20HU00007205030,639822761.592.000
2020-03-19HU00007205030,619968737.960.000
2020-03-18HU00007205030,622892741.119.000
2020-03-17HU00007205030,649361772.614.000
2020-03-16HU00007205030,641080762.760.000
2020-03-13HU00007205030,682400811.923.000
2020-03-12HU00007205030,662684788.464.000
2020-03-11HU00007205030,708300842.739.000
2020-03-10HU00007205030,722383859.495.000
2020-03-09HU00007205030,708236842.663.000
2020-03-06HU00007205030,750676893.158.000
2020-03-05HU00007205030,767269912.901.000
2020-03-04HU00007205030,776337923.690.000
2020-03-03HU00007205030,787346936.789.000
2020-03-02HU00007205030,766420853.911.000
2020-02-28HU00007205030,774175862.551.000
2020-02-27HU00007205030,785024874.638.000
2020-02-26HU00007205030,802954894.616.000
2020-02-25HU00007205030,802080893.641.000
2020-02-24HU00007205030,800527891.912.000
2020-02-21HU00007205030,818425911.852.000
2020-02-20HU00007205030,822179916.035.000
2020-02-19HU00007205030,821022914.746.000
2020-02-18HU00007205030,822481916.372.000
2020-02-17HU00007205030,825193919.393.000
2020-02-14HU00007205030,825097919.286.000
2020-02-13HU00007205030,835329930.686.000
2020-02-12HU00007205030,838665934.404.000
2020-02-11HU00007205030,833999929.205.000
2020-02-10HU00007205030,819578913.138.000
2020-02-07HU00007205030,830885925.735.000
2020-02-06HU00007205030,841689937.772.000
2020-02-05HU00007205030,843312939.581.000