maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium európai bankok rugalmas származtatott zártvégű alap
Évesített hozam: 8,83%

dátum azonosító árfolyam* eszközérték
2023-07-28HU000072049510.000,0000001.319.410.000
2023-07-27HU000072049510.000,2755171.319.450.000
2023-07-26HU000072049510.000,5510421.319.480.000
2023-07-25HU000072049510.000,8265661.319.520.000
2023-07-24HU000072049510.001,1020911.319.560.000
2023-07-21HU00007204959.824,4809501.296.250.000
2023-07-20HU00007204959.824,7564671.296.290.000
2023-07-19HU00007204959.825,0319841.296.320.000
2023-07-18HU00007204959.825,3075091.296.360.000
2023-07-17HU00007204959.810,1876901.294.370.000

2023-07-14HU00007204959.800,0219341.293.020.000
2023-07-13HU00007204959.797,1493171.292.650.000
2023-07-12HU00007204959.793,8572091.292.210.000
2023-07-11HU00007204959.782,0643011.290.660.000
2023-07-10HU00007204959.503,9458171.253.960.000
2023-07-07HU000072049510.207,5358681.346.790.000
2023-07-06HU000072049510.203,4919771.346.260.000
2023-07-05HU000072049510.193,9709951.345.000.000
2023-07-04HU000072049510.232,0076171.350.020.000
2023-07-03HU000072049510.223,7302581.348.930.000
2023-06-30HU000072049510.212,0074731.347.380.000
2023-06-29HU000072049510.208,0999011.346.870.000
2023-06-28HU000072049510.203,8492361.346.310.000
2023-06-27HU000072049510.199,5931441.345.740.000
2023-06-26HU000072049510.195,3532031.345.190.000
2023-06-23HU000072049510.182,6283571.343.510.000
2023-06-22HU000072049510.178,3545901.342.940.000
2023-06-21HU000072049510.174,0457861.342.370.000
2023-06-20HU00007204959.818,4114341.295.450.000
2023-06-19HU00007204959.803,0711151.293.430.000
2023-06-16HU00007204959.791,3483381.291.880.000
2023-06-15HU00007204959.787,4406971.291.360.000
2023-06-14HU00007204959.782,9038131.290.770.000
2023-06-13HU00007204959.778,2920021.290.160.000
2023-06-12HU00007204959.773,6943561.289.550.000
2023-06-09HU00007204959.760,8853201.287.860.000
2023-06-08HU00007204959.756,2339831.287.250.000
2023-06-07HU00007204959.752,3263881.286.730.000
2023-06-06HU00007204959.748,1084501.286.180.000
2023-06-05HU00007204959.743,8201541.285.610.000
2023-06-02HU000072049510.002,2818681.319.710.000
2023-06-01HU00007204959.993,6255981.318.570.000
2023-05-31HU00007204959.993,3337551.318.530.000
2023-05-30HU00007204959.989,4261681.318.010.000
2023-05-26HU00007204959.972,7635991.315.820.000
2023-05-25HU00007204959.968,7582251.315.290.000
2023-05-24HU00007204959.964,8175471.314.770.000
2023-05-23HU00007204959.957,1993011.313.760.000
2023-05-22HU00007204959.952,7839721.313.180.000
2023-05-19HU000072049510.205,9636281.346.590.000
2023-05-18HU000072049510.200,6398391.345.880.000
2023-05-17HU000072049510.196,7322441.345.370.000
2023-05-16HU000072049510.192,8246791.344.850.000
2023-05-15HU000072049510.188,9170611.344.340.000
2023-05-12HU000072049510.176,9165011.342.750.000
2023-05-11HU000072049510.172,9436571.342.230.000
2023-05-10HU000072049510.167,7121521.341.540.000
2023-05-09HU000072049510.164,7808641.341.150.000
2023-05-08HU000072049510.160,7615601.340.620.000
2023-05-05HU000072049510.148,7605671.339.040.000
2023-05-04HU000072049510.144,5964331.338.490.000
2023-05-03HU000072049510.551,4361721.392.170.000
2023-05-02HU000072049510.530,4876501.389.400.000
2023-04-28HU000072049510.514,8572921.387.340.000
2023-04-27HU000072049510.510,9496821.386.830.000
2023-04-26HU000072049510.507,0337041.386.310.000
2023-04-25HU000072049510.503,1261551.385.790.000
2023-04-24HU000072049510.499,0197441.385.250.000
2023-04-21HU000072049510.487,3760921.383.710.000
2023-04-20HU000072049510.483,0743061.383.150.000
2023-04-19HU000072049510.479,0578291.382.620.000
2023-04-18HU00007204959.873,7932641.302.760.000
2023-04-17HU00007204959.872,2048421.302.550.000
2023-04-14HU00007204959.860,4820341.301.000.000
2023-04-13HU00007204959.856,5744391.300.490.000
2023-04-12HU00007204959.852,9772251.300.010.000
2023-04-11HU00007204959.849,1492331.299.510.000
2023-04-06HU00007204959.829,6512991.296.930.000
2023-04-05HU00007204959.825,7059521.296.410.000
2023-04-04HU00007204959.664,7653421.275.180.000
2023-04-03HU00007204959.606,6339421.267.510.000
2023-03-31HU00007204959.598,5269481.266.440.000
2023-03-30HU00007204959.594,6193221.265.920.000
2023-03-29HU00007204959.590,7098931.265.410.000
2023-03-28HU00007204959.586,8432411.264.900.000
2023-03-27HU00007204959.582,9072991.264.380.000
2023-03-24HU00007204959.571,2431471.262.840.000
2023-03-23HU00007204959.567,3658001.262.330.000
2023-03-22HU00007204959.563,2589871.261.790.000
2023-03-21HU00007204959.559,3923951.261.280.000
2023-03-20HU000072049511.085,4661481.462.630.000
2023-03-17HU000072049511.148,4099791.470.930.000
2023-03-16HU000072049511.144,5023841.470.420.000
2023-03-14HU000072049511.136,7652891.469.400.000
2023-03-13HU000072049511.133,2497401.468.930.000
2023-03-10HU000072049511.121,4878471.467.380.000
2023-03-09HU000072049511.117,6852681.466.880.000
2023-03-08HU000072049511.114,2091841.466.420.000
2023-03-07HU000072049511.110,4173611.465.920.000
2023-03-06HU000072049511.106,6284931.465.420.000
2023-03-03HU000072049511.095,2938131.463.920.000
2023-03-02HU000072049511.025,3812461.454.700.000
2023-03-01HU000072049511.021,7634401.454.220.000
2023-02-28HU000072049511.013,5914461.453.140.000
2023-02-27HU000072049511.009,6838281.452.630.000
2023-02-24HU000072049510.998,0954901.451.100.000
2023-02-23HU000072049510.994,3717271.450.610.000
2023-02-22HU000072049510.991,1906231.450.190.000
2023-02-21HU000072049510.988,5777581.449.840.000
2023-02-20HU000072049510.547,4946381.391.650.000
2023-02-17HU000072049510.542,6382021.391.010.000
2023-02-16HU000072049510.538,7306371.390.490.000
2023-02-15HU000072049510.534,8230041.389.980.000
2023-02-14HU000072049510.531,6227941.389.550.000
2023-02-13HU000072049510.528,4333151.389.130.000
2023-02-10HU000072049510.518,9221701.387.880.000
2023-02-09HU000072049510.516,9399051.387.620.000
2023-02-08HU000072049510.513,4162311.387.150.000
2023-02-07HU000072049510.509,8968181.386.690.000
2023-02-06HU000072049510.506,3851571.386.220.000
2023-02-03HU000072049510.495,8756411.384.840.000
2023-02-02HU000072049510.006,3814131.320.250.000
2023-02-01HU00007204959.978,4009441.316.560.000
2023-01-31HU00007204959.978,1091171.316.520.000
2023-01-30HU00007204959.974,2015291.316.010.000
2023-01-27HU00007204959.963,8795901.314.640.000
2023-01-26HU00007204959.960,8367381.314.240.000
2023-01-25HU00007204959.957,5396811.313.810.000
2023-01-24HU00007204959.954,1547431.313.360.000
2023-01-23HU00007204959.949,9120671.312.800.000
2023-01-20HU00007204959.939,1628991.311.380.000
2023-01-19HU00007204959.936,0395031.310.970.000
2023-01-18HU00007204958.800,7241651.161.180.000
2023-01-17HU00007204958.806,7928391.161.980.000
2023-01-16HU00007204958.802,8852061.161.460.000
2023-01-13HU00007204958.791,1624291.159.910.000
2023-01-12HU00007204958.785,9209801.159.220.000
2023-01-11HU00007204958.782,5076441.158.770.000
2023-01-10HU00007204958.779,0985291.158.320.000
2023-01-09HU00007204959.182,3546511.211.530.000
2023-01-06HU00007204959.163,0084361.208.980.000
2023-01-05HU00007204959.135,0406551.205.290.000
2023-01-04HU00007204959.130,3702721.204.670.000
2023-01-03HU00007204958.911,0048961.175.730.000
2023-01-02HU00007204958.902,3266911.174.580.000
2022-12-30HU00007204958.897,8527221.173.990.000
2022-12-29HU00007204958.895,6302291.173.700.000
2022-12-28HU00007204958.891,1260111.173.100.000
2022-12-27HU00007204958.886,6858441.172.520.000
2022-12-23HU00007204958.869,2246531.170.210.000
2022-12-22HU00007204958.864,9901241.169.660.000
2022-12-21HU00007204958.860,7030571.169.090.000
2022-12-20HU00007204959.076,9155611.197.620.000
2022-12-19HU00007204959.046,4400911.193.600.000
2022-12-16HU00007204959.039,7725201.192.720.000
2022-12-15HU00007204959.037,5499581.192.420.000
2022-12-14HU00007204959.033,3800111.191.870.000
2022-12-13HU00007204959.028,9695391.191.290.000
2022-12-12HU00007204959.024,7632731.190.740.000
2022-12-09HU00007204959.012,7498351.189.150.000
2022-12-08HU00007204959.009,1340301.188.670.000
2022-12-07HU00007204959.005,8899281.188.250.000
2022-12-06HU00007204959.002,7966671.187.840.000
2022-12-05HU00007204959.001,1863941.187.630.000
2022-12-02HU00007204958.828,3000431.164.810.000
2022-12-01HU00007204958.821,2297771.163.880.000
2022-11-30HU00007204958.819,0072311.163.590.000
2022-11-29HU00007204958.816,7847371.163.300.000
2022-11-28HU00007204958.812,7822061.162.770.000
2022-11-25HU00007204958.801,4890371.161.280.000
2022-11-24HU00007204958.797,6081351.160.770.000
2022-11-23HU00007204958.794,0058891.160.290.000
2022-11-22HU00007204958.789,4074021.159.680.000
2022-11-21HU00007204958.783,6231191.158.920.000
2022-11-18HU00007204958.319,8092631.097.720.000
2022-11-17HU00007204958.287,5588101.093.470.000
2022-11-16HU00007204958.285,3362871.093.180.000
2022-11-15HU00007204958.283,1137331.092.880.000
2022-11-14HU00007204958.277,9087771.092.200.000
2022-11-11HU00007204958.263,7032841.090.320.000
2022-11-10HU00007204958.256,0067231.089.310.000
2022-11-09HU00007204958.250,1778291.088.540.000
2022-11-08HU00007204958.244,1161281.087.740.000
2022-11-07HU00007204958.239,0015991.087.060.000
2022-11-04HU00007204958.225,4648821.085.280.000
2022-11-03HU00007204957.807,9622561.030.190.000
2022-11-02HU00007204957.793,2238731.028.250.000
2022-10-28HU00007204957.778,5305171.026.310.000
2022-10-27HU00007204957.774,4106311.025.760.000
2022-10-26HU00007204957.770,2944801.025.220.000
2022-10-25HU00007204957.766,2877951.024.690.000
2022-10-24HU00007204957.762,1874101.024.150.000
2022-10-21HU00007204957.750,8873661.022.660.000
2022-10-20HU00007204957.747,0594131.022.150.000
2022-10-19HU00007204957.743,3298971.021.660.000
2022-10-18HU00007204957.604,3644811.003.330.000
2022-10-17HU00007204957.672,6524431.012.340.000
2022-10-15HU00007204957.668,2073731.011.750.000
2022-10-14HU00007204957.665,9848801.011.460.000
2022-10-13HU00007204957.663,9527591.011.190.000
2022-10-12HU00007204957.661,8269911.010.910.000
2022-10-11HU00007204957.659,4810641.010.600.000
2022-10-10HU00007204957.659,4460781.010.590.000
2022-10-07HU00007204957.649,5909461.009.290.000
2022-10-06HU00007204957.647,4534601.009.010.000
2022-10-05HU00007204957.648,9160311.009.210.000
2022-10-04HU00007204958.203,9242391.082.430.000
2022-10-03HU00007204958.237,5433031.086.870.000
2022-09-30HU00007204958.231,5712331.086.080.000
2022-09-29HU00007204958.229,5805701.085.820.000
2022-09-28HU00007204958.227,5643661.085.550.000
2022-09-27HU00007204958.229,7985771.085.850.000
2022-09-26HU00007204958.227,6065971.085.560.000
2022-09-23HU00007204958.218,6203081.084.370.000
2022-09-22HU00007204958.215,2503621.083.930.000
2022-09-21HU00007204958.212,6541941.083.590.000
2022-09-20HU00007204957.682,8965301.013.690.000
2022-09-19HU00007204957.666,2057891.011.490.000
2022-09-16HU00007204957.660,2337261.010.700.000
2022-09-15HU00007204957.658,2429801.010.440.000
2022-09-14HU00007204957.655,9537071.010.130.000
2022-09-13HU00007204957.653,7589301.009.840.000
2022-09-12HU00007204957.650,3438581.009.390.000
2022-09-09HU00007204957.640,9010621.008.150.000
2022-09-08HU00007204957.638,1008251.007.780.000
2022-09-07HU00007204957.635,0975361.007.380.000
2022-09-06HU00007204957.632,3019381.007.010.000
2022-09-05HU00007204957.629,9597091.006.700.000
2022-09-02HU00007204958.086,9601941.067.000.000
2022-09-01HU00007204958.105,3999511.069.430.000
2022-08-31HU00007204958.105,5069311.069.450.000
2022-08-30HU00007204958.103,5161851.069.190.000
2022-08-29HU00007204958.103,7064221.069.210.000
2022-08-26HU00007204958.096,2144971.068.220.000
2022-08-25HU00007204958.094,6078251.068.010.000
2022-08-24HU00007204958.093,0087611.067.800.000
2022-08-23HU00007204958.093,4150041.067.850.000
2022-08-22HU00007204958.092,2638911.067.700.000
2022-08-19HU00007204958.084,5496091.066.680.000
2022-08-18HU00007204957.767,4437361.024.840.000
2022-08-17HU00007204957.741,9619071.021.480.000
2022-08-16HU00007204957.739,9712071.021.220.000
2022-08-15HU00007204957.737,9805061.020.960.000
2022-08-12HU00007204957.729,3015821.019.810.000
2022-08-11HU00007204957.725,7718601.019.350.000
2022-08-10HU00007204957.723,1260491.019.000.000
2022-08-09HU00007204957.721,5315791.018.790.000
2022-08-08HU00007204957.718,8875481.018.440.000
2022-08-05HU00007204957.709,5183231.017.200.000
2022-08-04HU00007204957.705,0170451.016.610.000
2022-08-03HU00007204957.701,2991871.016.120.000
2022-08-02HU00007204957.304,782592963.800.000
2022-08-01HU00007204957.283,341115960.971.000
2022-07-29HU00007204957.279,466701960.460.000
2022-07-28HU00007204957.277,476001960.197.000
2022-07-27HU00007204957.276,684715960.093.000
2022-07-26HU00007204957.287,057874961.462.000
2022-07-25HU00007204957.284,963522961.185.000
2022-07-22HU00007204957.276,508295960.070.000
2022-07-21HU00007204957.274,095679959.751.000
2022-07-20HU00007204957.271,343153959.388.000
2022-07-19HU00007204957.573,983038999.319.000
2022-07-18HU00007204957.549,089366996.034.000
2022-07-15HU00007204957.543,117295995.246.000
2022-07-14HU00007204957.541,126655994.984.000
2022-07-13HU00007204957.544,652996995.449.000
2022-07-12HU00007204957.548,748054995.989.000
2022-07-11HU00007204957.559,313125997.383.000
2022-07-08HU00007204957.550,975648996.283.000
2022-07-07HU00007204957.795,7262641.028.580.000
2022-07-06HU00007204957.794,8621281.028.460.000
2022-07-05HU00007204957.793,3481561.028.260.000
2022-07-04HU00007204957.980,7045421.052.980.000
2022-07-01HU00007204957.990,6038681.054.290.000
2022-06-30HU00007204957.989,8877601.054.190.000
2022-06-29HU00007204957.989,1716681.054.100.000
2022-06-28HU00007204957.988,9186451.054.070.000
2022-06-27HU00007204957.987,4370891.053.870.000
2022-06-24HU00007204957.982,9700091.053.280.000
2022-06-23HU00007204957.981,4800781.053.080.000
2022-06-22HU00007204957.979,9905941.052.890.000
2022-06-21HU00007204957.978,4992381.052.690.000
2022-06-20HU00007204958.802,9640821.161.470.000
2022-06-17HU00007204958.826,3528241.164.560.000
2022-06-16HU00007204958.825,6241731.164.460.000
2022-06-15HU00007204958.824,8955291.164.370.000
2022-06-14HU00007204958.823,6066731.164.200.000
2022-06-13HU00007204958.822,2282311.164.010.000
2022-06-10HU00007204958.818,1599281.163.480.000
2022-06-09HU00007204958.816,9396471.163.320.000
2022-06-08HU00007204958.815,4602061.163.120.000
2022-06-07HU00007204958.814,2079111.162.960.000
2022-06-03HU00007204958.808,8155391.162.240.000
2022-06-02HU00007204958.233,4436761.086.330.000
2022-06-01HU00007204958.223,8960221.085.070.000
2022-05-31HU00007204958.224,1754421.085.110.000
2022-05-30HU00007204958.223,4467751.085.010.000
2022-05-27HU00007204958.219,5099701.084.490.000
2022-05-26HU00007204958.218,1980811.084.320.000
2022-05-25HU00007204958.217,2342711.084.190.000
2022-05-24HU00007204958.215,9364561.084.020.000
2022-05-23HU00007204958.214,6387171.083.850.000
2022-05-20HU00007204958.210,7412631.083.330.000
2022-05-19HU00007204958.209,4406971.083.160.000
2022-05-18HU00007204958.247,1401761.088.140.000
2022-05-17HU00007204958.255,3969501.089.230.000
2022-05-16HU00007204958.254,6682841.089.130.000
2022-05-13HU00007204958.252,4823441.088.840.000
2022-05-12HU00007204958.251,0437321.088.650.000
2022-05-11HU00007204958.249,7338281.088.480.000
2022-05-10HU00007204958.248,4234541.088.310.000
2022-05-09HU00007204958.247,2708261.088.150.000
2022-05-06HU00007204958.243,1516361.087.610.000
2022-05-05HU00007204958.241,5952281.087.400.000
2022-05-04HU00007204958.240,3637381.087.240.000
2022-05-03HU00007204958.370,9546991.104.470.000
2022-05-02HU00007204958.372,9593911.104.740.000
2022-04-29HU00007204958.370,7734441.104.450.000
2022-04-28HU00007204958.370,0448001.104.350.000
2022-04-27HU00007204958.369,6062261.104.290.000
2022-04-26HU00007204958.370,1791861.104.370.000
2022-04-25HU00007204958.368,9861831.104.210.000
2022-04-22HU00007204958.364,9995231.103.690.000
2022-04-21HU00007204958.363,5974941.103.500.000
2022-04-20HU00007204958.579,1927231.131.950.000
2022-04-19HU00007204958.581,2287391.132.220.000
2022-04-14HU00007204958.577,5855041.131.740.000
2022-04-13HU00007204958.576,1497411.131.550.000
2022-04-12HU00007204958.467,3648981.117.190.000
2022-04-11HU00007204958.467,2978681.117.180.000
2022-04-08HU00007204958.466,9717451.117.140.000
2022-04-07HU00007204958.468,7077481.117.370.000
2022-04-06HU00007204958.467,2761921.117.180.000
2022-04-05HU00007204958.468,3778811.117.330.000
2022-04-04HU00007204958.711,4629421.149.400.000
2022-04-01HU00007204958.710,9645141.149.330.000
2022-03-31HU00007204958.689,4624421.146.500.000
2022-03-30HU00007204958.689,9006151.146.550.000
2022-03-29HU00007204958.690,0025471.146.570.000
2022-03-28HU00007204958.689,8622571.146.550.000
2022-03-26HU00007204958.689,2416461.146.470.000
2022-03-25HU00007204958.689,8892841.146.550.000
2022-03-24HU00007204958.690,3274491.146.610.000
2022-03-23HU00007204958.692,7630761.146.930.000
2022-03-22HU00007204958.695,3987541.147.280.000
2022-03-21HU00007204958.696,5778341.147.440.000
2022-03-18HU00007204958.759,5400971.155.740.000
2022-03-17HU00007204958.774,2874691.157.690.000
2022-03-16HU00007204958.774,7256431.157.750.000
2022-03-11HU00007204958.774,8345021.157.760.000
2022-03-10HU00007204958.775,1712961.157.800.000
2022-03-09HU00007204958.781,7961971.158.680.000
2022-03-08HU00007204958.785,4019141.159.150.000
2022-03-07HU00007204958.789,0649531.159.640.000
2022-03-04HU00007204958.796,2492711.160.590.000
2022-03-03HU00007204958.798,4102061.160.870.000
2022-03-02HU000072049510.279,4380221.356.280.000
2022-03-01HU000072049510.281,0061471.356.490.000
2022-02-28HU000072049510.281,4443121.356.540.000
2022-02-25HU000072049510.282,7588321.356.720.000
2022-02-24HU000072049510.284,6483581.356.970.000
2022-02-23HU000072049510.288,7795001.357.510.000
2022-02-22HU000072049510.292,0457401.357.940.000
2022-02-21HU000072049510.293,4812081.358.130.000
2022-02-18HU00007204959.934,4689371.310.760.000
2022-02-17HU00007204959.931,1832261.310.330.000
2022-02-16HU00007204959.931,6213991.310.390.000
2022-02-15HU00007204959.932,0595801.310.450.000
2022-02-14HU00007204959.933,4011411.310.620.000
2022-02-11HU00007204959.935,2481181.310.870.000
2022-02-10HU00007204959.936,2482931.311.000.000
2022-02-09HU00007204959.936,6081661.311.050.000
2022-02-08HU00007204959.936,9716391.311.090.000
2022-02-07HU00007204959.937,1886601.311.120.000
2022-02-04HU00007204959.938,5618041.311.300.000
2022-02-03HU00007204959.939,6376711.311.450.000
2022-02-02HU000072049510.202,1382741.346.080.000
2022-02-01HU000072049510.204,1573351.346.350.000
2022-01-31HU000072049510.204,5955011.346.400.000
2022-01-28HU000072049510.205,9100281.346.580.000
2022-01-27HU000072049510.206,4721661.346.650.000
2022-01-26HU000072049510.211,0103761.347.250.000
2022-01-25HU000072049510.215,2546821.347.810.000
2022-01-24HU000072049510.215,5971081.347.860.000
2022-01-21HU000072049510.216,6195721.347.990.000
2022-01-20HU000072049510.216,9586411.348.040.000
2022-01-19HU000072049510.217,2949421.348.080.000
2022-01-18HU00007204959.488,6298191.251.940.000
2022-01-17HU00007204959.493,8143491.252.620.000
2022-01-14HU00007204959.495,1288611.252.800.000
2022-01-13HU00007204959.495,5670341.252.850.000
2022-01-12HU00007204959.494,5002011.252.710.000
2022-01-11HU00007204959.494,7849191.252.750.000
2022-01-10HU00007204959.495,1014541.252.790.000
2022-01-07HU00007204959.473,1232821.249.890.000
2022-01-06HU00007204959.496,1689771.252.930.000
2022-01-05HU00007204959.495,9656131.252.910.000
2022-01-04HU00007204959.259,1375611.221.660.000
2022-01-03HU00007204959.246,8215041.220.030.000
2021-12-31HU00007204959.247,6387321.220.140.000
2021-12-30HU00007204959.247,8440741.220.170.000
2021-12-29HU00007204959.247,9222151.220.180.000
2021-12-28HU00007204959.247,3936461.220.110.000
2021-12-27HU00007204959.246,8758991.220.040.000
2021-12-23HU00007204959.244,8382691.219.770.000
2021-12-22HU00007204959.245,1713341.219.820.000
2021-12-21HU00007204959.244,6836461.219.750.000
2021-12-20HU00007204959.028,1940341.191.190.000
2021-12-17HU00007204959.026,0219571.190.900.000
2021-12-16HU00007204959.009,5781521.188.730.000
2021-12-15HU00007204959.009,7834791.188.760.000
2021-12-14HU00007204959.010,3377491.188.830.000
2021-12-13HU00007204959.009,9711611.188.780.000
2021-12-11HU00007204959.008,5135021.188.590.000
2021-12-10HU00007204959.008,0827111.188.540.000
2021-12-09HU00007204959.008,2880451.188.560.000
2021-12-08HU00007204959.009,4498221.188.720.000
2021-12-07HU00007204959.009,2363251.188.690.000
2021-12-06HU00007204959.008,7753691.188.630.000
2021-12-03HU00007204959.007,6147291.188.470.000
2021-12-02HU00007204959.855,3270331.300.320.000
2021-12-01HU00007204959.883,4054771.304.030.000
2021-11-30HU00007204959.883,6108181.304.050.000
2021-11-29HU00007204959.883,8161531.304.080.000
2021-11-26HU00007204959.882,5982221.303.920.000
2021-11-25HU00007204959.882,6951591.303.930.000
2021-11-24HU00007204959.886,9037981.304.490.000
2021-11-23HU00007204959.887,3852561.304.550.000
2021-11-22HU00007204959.888,1442461.304.650.000
2021-11-19HU00007204959.888,1588661.304.650.000
2021-11-18HU00007204959.835,6326091.297.720.000
2021-11-17HU00007204959.836,0353421.297.780.000
2021-11-16HU00007204959.836,2407441.297.800.000
2021-11-15HU00007204959.836,4460931.297.830.000
2021-11-12HU00007204959.836,8846831.297.890.000
2021-11-11HU00007204959.836,6867621.297.860.000
2021-11-10HU00007204959.836,8921491.297.890.000
2021-11-09HU00007204959.837,4646701.297.960.000
2021-11-08HU00007204959.837,5493291.297.980.000
2021-11-05HU00007204959.837,2971251.297.940.000
2021-11-04HU00007204959.837,2030601.297.930.000
2021-11-03HU00007204959.863,1505821.301.350.000
2021-11-02HU00007204959.863,0600871.301.340.000
2021-10-29HU00007204959.863,6591661.301.420.000
2021-10-28HU00007204959.863,8645461.301.450.000
2021-10-27HU00007204959.863,8633861.301.450.000
2021-10-26HU00007204959.863,7775451.301.440.000
2021-10-25HU00007204959.864,0073671.301.470.000
2021-10-22HU00007204959.863,7660921.301.440.000
2021-10-21HU00007204959.864,0474081.301.470.000
2021-10-20HU00007204959.864,2701511.301.500.000
2021-10-19HU00007204959.553,0715241.260.440.000
2021-10-18HU00007204959.539,2505061.258.620.000
2021-10-15HU00007204959.539,8665461.258.700.000
2021-10-14HU00007204959.540,0718811.258.730.000
2021-10-13HU00007204959.540,0406471.258.720.000
2021-10-12HU00007204959.540,2224711.258.750.000
2021-10-11HU00007204959.540,4000731.258.770.000
2021-10-08HU00007204959.540,5748481.258.790.000
2021-10-07HU00007204959.540,8327661.258.830.000
2021-10-06HU00007204959.541,0991501.258.860.000
2021-10-05HU00007204959.541,3631321.258.900.000
2021-10-04HU00007204959.303,8982121.227.570.000
2021-10-01HU00007204959.327,8017141.230.720.000
2021-09-30HU00007204959.328,0070491.230.750.000
2021-09-29HU00007204959.328,2123681.230.770.000
2021-09-28HU00007204959.327,9726771.230.740.000
2021-09-27HU00007204959.328,2667031.230.780.000
2021-09-24HU00007204959.328,6414081.230.830.000
2021-09-23HU00007204959.329,2491871.230.910.000
2021-09-22HU00007204959.329,9297261.231.000.000
2021-09-21HU00007204959.331,7108941.231.240.000
2021-09-20HU00007204959.374,3650341.236.860.000
2021-09-17HU00007204959.356,2407521.234.470.000
2021-09-16HU00007204959.356,4461621.234.500.000
2021-09-15HU00007204959.356,6515031.234.530.000
2021-09-14HU00007204959.356,7977131.234.550.000
2021-09-13HU00007204959.357,4106311.234.630.000
2021-09-10HU00007204959.357,8134851.234.680.000
2021-09-09HU00007204959.357,8686161.234.690.000
2021-09-08HU00007204959.357,1511511.234.590.000
2021-09-07HU00007204959.357,2086611.234.600.000
2021-09-06HU00007204959.357,2660811.234.610.000
2021-09-03HU00007204959.357,4343531.234.630.000
2021-09-02HU00007204959.447,3429181.246.490.000
2021-09-01HU00007204959.458,4250761.247.950.000
2021-08-31HU00007204959.458,8315761.248.010.000
2021-08-30HU00007204959.459,0369101.248.030.000
2021-08-27HU00007204959.458,9960061.248.030.000
2021-08-26HU00007204959.459,0486881.248.040.000
2021-08-25HU00007204959.458,9090201.248.020.000
2021-08-24HU00007204959.465,0010611.248.820.000
2021-08-23HU00007204959.465,8444911.248.930.000
2021-08-19HU00007204959.466,5711951.249.030.000
2021-08-18HU00007204959.105,0526301.201.330.000
2021-08-17HU00007204959.101,3887651.200.850.000
2021-08-16HU00007204959.101,5941441.200.870.000
2021-08-13HU00007204959.102,2102301.200.950.000
2021-08-12HU00007204959.102,4381661.200.980.000
2021-08-11HU00007204959.102,9341301.201.050.000
2021-08-10HU00007204959.103,1545241.201.080.000
2021-08-09HU00007204959.103,2317171.201.090.000
2021-08-06HU00007204959.103,7689121.201.160.000
2021-08-05HU00007204959.103,8530331.201.170.000
2021-08-04HU00007204959.104,2533331.201.220.000
2021-08-03HU00007204958.828,3426301.164.820.000
2021-08-02HU00007204958.831,2782681.165.210.000
2021-07-30HU00007204958.832,0955051.165.320.000
2021-07-29HU00007204958.832,3008391.165.340.000
2021-07-28HU00007204958.832,9292941.165.430.000
2021-07-27HU00007204958.844,8559131.167.000.000
2021-07-26HU00007204958.845,0157191.167.020.000
2021-07-23HU00007204958.845,4922961.167.080.000
2021-07-22HU00007204958.845,6488811.167.100.000
2021-07-21HU00007204958.845,8081341.167.120.000
2021-07-20HU00007204958.845,9148561.167.140.000
2021-07-19HU00007204959.208,6089621.214.990.000
2021-07-16HU00007204959.209,2250101.215.070.000
2021-07-15HU00007204959.209,4303441.215.100.000
2021-07-14HU00007204959.209,5831021.215.120.000
2021-07-13HU00007204959.209,7363671.215.140.000
2021-07-12HU00007204959.209,8886471.215.160.000
2021-07-09HU00007204959.210,8127721.215.280.000
2021-07-08HU00007204959.173,3317091.210.340.000
2021-07-07HU00007204959.173,6285691.210.380.000
2021-07-06HU00007204959.185,8732841.211.990.000
2021-07-05HU00007204959.186,0950501.212.020.000
2021-07-02HU00007204959.470,2633001.249.520.000
2021-07-01HU00007204959.470,9948231.249.610.000
2021-06-30HU00007204959.471,2659451.249.650.000
2021-06-29HU00007204959.471,5370431.249.680.000
2021-06-28HU00007204959.471,7687151.249.710.000
2021-06-25HU00007204959.472,4637001.249.810.000
2021-06-24HU00007204959.472,6954401.249.840.000
2021-06-23HU00007204959.472,9271111.249.870.000
2021-06-22HU00007204959.473,7600821.249.980.000
2021-06-21HU00007204959.474,0117701.250.010.000
2021-06-18HU00007204959.624,7757101.269.900.000
2021-06-17HU00007204959.622,5847991.269.610.000
2021-06-16HU00007204959.622,8558601.269.650.000
2021-06-15HU00007204959.623,1269891.269.680.000
2021-06-14HU00007204959.623,3782151.269.720.000
2021-06-11HU00007204959.624,1127851.269.820.000
2021-06-10HU00007204959.624,3543631.269.850.000
2021-06-09HU00007204959.624,6646151.269.890.000
2021-06-08HU00007204959.624,8470831.269.910.000
2021-06-07HU00007204959.625,0887061.269.940.000
2021-06-04HU00007204959.625,8229061.270.040.000
2021-06-03HU00007204959.626,0644761.270.070.000
2021-06-02HU00007204959.564,3258351.261.930.000
2021-06-01HU00007204959.561,7128191.261.580.000
2021-05-31HU00007204959.562,1282471.261.640.000
2021-05-28HU00007204959.562,9415421.261.740.000
2021-05-27HU00007204959.563,2318841.261.780.000
2021-05-26HU00007204959.563,5424171.261.820.000
2021-05-25HU00007204959.563,8435661.261.860.000
2021-05-21HU00007204959.564,8269911.261.990.000
2021-05-20HU00007204959.565,1590941.262.040.000
2021-05-19HU00007204959.565,4095161.262.070.000
2021-05-18HU00007204959.150,8013281.207.370.000
2021-05-17HU00007204959.159,0667041.208.460.000
2021-05-14HU00007204959.159,8799691.208.560.000
2021-05-13HU00007204959.160,1510301.208.600.000
2021-05-12HU00007204959.160,4221961.208.640.000
2021-05-11HU00007204959.160,6932421.208.670.000
2021-05-10HU00007204959.160,9680461.208.710.000
2021-05-07HU00007204959.161,7437871.208.810.000
2021-05-06HU00007204959.161,9937781.208.840.000
2021-05-05HU00007204959.162,2446551.208.880.000
2021-05-04HU00007204958.882,4922651.171.960.000
2021-05-03HU00007204958.882,4168761.171.950.000
2021-04-30HU00007204958.883,2301481.172.060.000
2021-04-29HU00007204958.883,5012241.172.100.000
2021-04-28HU00007204958.883,7455071.172.130.000
2021-04-27HU00007204958.883,9899271.172.160.000
2021-04-26HU00007204958.884,2328621.172.190.000
2021-04-23HU00007204958.884,9587541.172.290.000
2021-04-22HU00007204958.885,1988841.172.320.000
2021-04-21HU00007204958.885,4389771.172.350.000
2021-04-20HU00007204958.864,6776821.169.610.000
2021-04-19HU00007204958.859,6802811.168.960.000
2021-04-16HU00007204958.860,4935541.169.060.000
2021-04-15HU00007204958.860,7646901.169.100.000
2021-04-14HU00007204958.860,9996211.169.130.000
2021-04-13HU00007204958.861,2345211.169.160.000
2021-04-12HU00007204958.861,4676331.169.190.000
2021-04-09HU00007204958.862,1644601.169.280.000
2021-04-08HU00007204958.862,6998431.169.350.000
2021-04-07HU00007204958.862,8906251.169.380.000
2021-04-06HU00007204958.847,1335981.167.300.000
2021-04-01HU00007204958.859,0382221.168.870.000
2021-03-31HU00007204958.859,4536501.168.930.000
2021-03-30HU00007204958.859,7247941.168.960.000
2021-03-29HU00007204958.859,9662881.168.990.000
2021-03-26HU00007204958.860,6893611.169.090.000
2021-03-25HU00007204958.860,9267481.169.120.000
2021-03-24HU00007204958.861,2161121.169.160.000
2021-03-23HU00007204958.861,4585381.169.190.000
2021-03-22HU00007204958.861,7000701.169.220.000
2021-03-19HU00007204958.862,4245691.169.320.000
2021-03-18HU00007204958.591,7356921.133.600.000
2021-03-17HU00007204958.593,2050161.133.800.000
2021-03-16HU00007204958.593,4760841.133.830.000
2021-03-12HU00007204958.594,4864221.133.970.000
2021-03-11HU00007204958.594,7330251.134.000.000
2021-03-10HU00007204958.594,9792481.134.030.000
2021-03-09HU00007204958.595,2005741.134.060.000
2021-03-08HU00007204958.595,4716501.134.100.000
2021-03-05HU00007204958.596,3347181.134.210.000
2021-03-04HU00007204958.596,7166381.134.260.000
2021-03-03HU00007204958.596,9695551.134.290.000
2021-03-02HU00007204958.462,2232441.116.510.000
2021-03-01HU00007204958.463,3359611.116.660.000
2021-02-26HU00007204958.463,8605511.116.730.000
2021-02-25HU00007204958.464,1316191.116.770.000
2021-02-24HU00007204958.464,5628051.116.820.000
2021-02-23HU00007204958.464,8217461.116.860.000
2021-02-22HU00007204958.465,0829541.116.890.000
2021-02-19HU00007204958.465,6322671.116.960.000
2021-02-18HU00007204957.722,8859941.018.970.000
2021-02-17HU00007204957.720,7756571.018.690.000
2021-02-16HU00007204957.721,0467101.018.720.000
2021-02-15HU00007204957.721,3178691.018.760.000
2021-02-12HU00007204957.722,3579481.018.900.000
2021-02-11HU00007204957.722,6275151.018.930.000
2021-02-10HU00007204957.722,8935511.018.970.000
2021-02-09HU00007204957.723,1613451.019.000.000
2021-02-08HU00007204957.723,4309271.019.040.000
2021-02-05HU00007204957.724,2343551.019.140.000
2021-02-04HU00007204957.724,4998831.019.180.000
2021-02-03HU00007204957.724,7681841.019.210.000
2021-02-02HU00007204958.200,0363651.081.920.000
2021-02-01HU00007204958.204,7696931.082.550.000
2021-01-29HU00007204958.205,7273251.082.670.000
2021-01-28HU00007204958.205,9983861.082.710.000
2021-01-27HU00007204958.206,2635421.082.740.000
2021-01-26HU00007204958.206,5330871.082.780.000
2021-01-25HU00007204958.206,7990241.082.810.000
2021-01-22HU00007204958.207,5992381.082.920.000
2021-01-21HU00007204958.207,8674261.082.950.000
2021-01-20HU00007204958.208,1338481.082.990.000
2021-01-19HU00007204958.093,4011721.067.850.000
2021-01-18HU00007204958.092,9910111.067.800.000
2021-01-15HU00007204958.093,8042911.067.900.000
2021-01-14HU00007204958.094,0753521.067.940.000
2021-01-13HU00007204958.094,3430781.067.980.000
2021-01-12HU00007204958.094,6077111.068.010.000
2021-01-11HU00007204958.094,8754141.068.050.000
2021-01-08HU00007204958.095,6802061.068.150.000
2021-01-07HU00007204958.054,1014621.062.670.000
2021-01-06HU00007204958.061,3479661.063.620.000
2021-01-05HU00007204958.204,6706941.082.530.000
2021-01-04HU00007204958.210,7602261.083.340.000
2020-12-31HU00007204958.212,0404951.083.500.000
2020-12-30HU00007204958.212,3279571.083.540.000
2020-12-29HU00007204958.212,4281001.083.560.000
2020-12-28HU00007204958.212,7239451.083.600.000
2020-12-23HU00007204958.214,1773671.083.790.000
2020-12-22HU00007204958.214,4460781.083.820.000
2020-12-21HU00007204958.214,5800701.083.840.000
2020-12-18HU00007204958.098,4542711.068.520.000
2020-12-17HU00007204958.100,8334481.068.830.000
2020-12-16HU00007204958.101,1209331.068.870.000
2020-12-15HU00007204958.101,4083801.068.910.000
2020-12-14HU00007204958.101,5884831.068.930.000
2020-12-12HU00007204958.102,0154461.068.990.000
2020-12-11HU00007204958.102,2142321.069.010.000
2020-12-10HU00007204958.102,5016941.069.050.000
2020-12-09HU00007204958.102,7451291.069.080.000
2020-12-08HU00007204958.102,9833871.069.120.000
2020-12-07HU00007204958.103,2562961.069.150.000
2020-12-04HU00007204958.104,0787401.069.260.000
2020-12-03HU00007204958.104,3517031.069.300.000