maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Techno Származtatott Részalap
Évesített hozam: -0,05%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007204381,3400382.470.560
2024-03-25HU00007204381,3422122.416.970
2024-03-22HU00007204381,3471592.372.270
2024-03-21HU00007204381,3407292.366.800
2024-03-20HU00007204381,3419622.378.470
2024-03-19HU00007204381,3332762.371.960
2024-03-18HU00007204381,3301022.366.320
2024-03-14HU00007204381,3274742.391.730
2024-03-13HU00007204381,3299422.396.180
2024-03-12HU00007204381,3334422.411.760

2024-03-11HU00007204381,3293132.404.290
2024-03-08HU00007204381,3302112.405.910
2024-03-07HU00007204381,3370212.418.230
2024-03-06HU00007204381,3195542.386.640
2024-03-05HU00007204381,3068512.363.660
2024-03-04HU00007204381,3196522.386.810
2024-03-01HU00007204381,3176042.383.110
2024-02-29HU00007204381,3019122.354.730
2024-02-28HU00007204381,3001852.354.390
2024-02-27HU00007204381,3057262.364.420
2024-02-26HU00007204381,3062542.365.380
2024-02-23HU00007204381,3069772.366.690
2024-02-22HU00007204381,3049752.320.990
2024-02-21HU00007204381,2895422.293.540
2024-02-20HU00007204381,2935882.300.740
2024-02-19HU00007204381,3011992.314.280
2024-02-16HU00007204381,3015692.315.950
2024-02-15HU00007204381,3127732.335.840
2024-02-14HU00007204381,3108172.332.360
2024-02-13HU00007204381,2950882.304.380
2024-02-12HU00007204381,3114652.333.520
2024-02-09HU00007204381,3107362.332.220
2024-02-08HU00007204381,3024592.317.490
2024-02-07HU00007204381,2790712.275.880
2024-02-06HU00007204381,2622442.250.970
2024-02-05HU00007204381,2606642.248.150
2024-02-02HU00007204381,2532762.237.730
2024-02-01HU00007204381,2541572.239.310
2024-01-31HU00007204381,2606782.250.950
2024-01-30HU00007204381,2708032.269.030
2024-01-29HU00007204381,2755212.284.080
2024-01-26HU00007204381,2735692.280.580
2024-01-25HU00007204381,2791382.290.560
2024-01-24HU00007204381,2758562.284.680
2024-01-23HU00007204381,2699892.274.170
2024-01-22HU00007204381,2662882.265.610
2024-01-19HU00007204381,2675332.267.830
2024-01-18HU00007204381,2468972.230.910
2024-01-17HU00007204381,2271952.195.660
2024-01-16HU00007204381,2285292.198.050
2024-01-15HU00007204381,2270642.195.430
2024-01-12HU00007204381,2265812.194.560
2024-01-11HU00007204381,2251212.191.950
2024-01-10HU00007204381,2310902.202.630
2024-01-09HU00007204381,2299182.212.470
2024-01-08HU00007204381,2303422.213.230
2024-01-05HU00007204381,2247372.203.150
2024-01-04HU00007204381,2234592.203.560
2024-01-03HU00007204381,2277892.211.360
2024-01-02HU00007204381,2341482.222.820
2023-12-29HU00007204381,2460132.242.920
2023-12-28HU00007204381,2499672.250.030
2023-12-27HU00007204381,2520842.253.840
2023-12-22HU00007204381,2486122.247.600
2023-12-21HU00007204381,2484562.247.320
2023-12-20HU00007204381,2384512.229.310
2023-12-19HU00007204381,2524592.266.530
2023-12-18HU00007204381,2451522.253.300
2023-12-15HU00007204381,2421982.247.960
2023-12-14HU00007204381,2434932.255.730
2023-12-13HU00007204381,2293282.230.040
2023-12-12HU00007204381,2199402.222.020
2023-12-11HU00007204381,2173372.217.280
2023-12-08HU00007204381,2140972.211.380
2023-12-07HU00007204381,2148422.212.730
2023-12-06HU00007204381,2053512.190.400
2023-12-05HU00007204381,2054382.190.560
2023-12-04HU00007204381,2024922.185.200
2023-12-01HU00007204381,2067932.193.020
2023-11-30HU00007204381,1998042.180.320
2023-11-29HU00007204381,1978122.193.530
2023-11-28HU00007204381,1947172.204.260
2023-11-27HU00007204381,1934662.201.950
2023-11-24HU00007204381,1967202.207.960
2023-11-23HU00007204381,1968262.208.150
2023-11-22HU00007204381,1976512.209.670
2023-11-21HU00007204381,1961092.206.830
2023-11-20HU00007204381,1994922.200.080
2023-11-17HU00007204381,1977042.196.800
2023-11-16HU00007204381,1963452.194.310
2023-11-15HU00007204381,1956802.193.090
2023-11-14HU00007204381,1959382.193.560
2023-11-13HU00007204381,1794252.163.280
2023-11-10HU00007204381,1809422.166.060
2023-11-09HU00007204381,1650692.136.940
2023-11-08HU00007204381,1722882.150.180
2023-11-07HU00007204381,1705332.146.970
2023-11-06HU00007204381,1617932.130.940
2023-11-03HU00007204381,1667902.360.310
2023-11-02HU00007204381,1569632.340.430
2023-10-31HU00007204381,1372672.300.580
2023-10-30HU00007204381,1369512.299.950
2023-10-27HU00007204381,1314912.288.900
2023-10-26HU00007204381,1330272.292.010
2023-10-25HU00007204381,1400862.306.290
2023-10-24HU00007204381,1551212.336.700
2023-10-20HU00007204381,1532112.332.840
2023-10-19HU00007204381,1653392.357.370
2023-10-18HU00007204381,1665312.370.210
2023-10-17HU00007204381,1790412.395.620
2023-10-16HU00007204381,1770182.391.520
2023-10-13HU00007204381,1696842.376.610
2023-10-12HU00007204381,1719992.377.280
2023-10-11HU00007204381,1796702.392.840
2023-10-10HU00007204381,1769102.387.440
2023-10-09HU00007204381,1753652.384.310
2023-10-06HU00007204381,1718802.377.240
2023-10-05HU00007204381,1628192.358.860
2023-10-04HU00007204381,1657272.364.750
2023-10-03HU00007204381,1598392.352.810
2023-10-02HU00007204381,1665822.366.490
2023-09-29HU00007204381,1656752.364.650
2023-09-28HU00007204381,1698842.373.190
2023-09-27HU00007204381,1612102.355.590
2023-09-26HU00007204381,1568662.346.780
2023-09-25HU00007204381,1648372.362.950
2023-09-22HU00007204381,1620782.357.350
2023-09-21HU00007204381,1624502.358.110
2023-09-20HU00007204381,1756422.384.870
2023-09-19HU00007204381,1853012.404.460
2023-09-18HU00007204381,1886042.411.160
2023-09-15HU00007204381,1904982.415.000
2023-09-14HU00007204381,1966422.427.470
2023-09-13HU00007204381,1918052.417.660
2023-09-12HU00007204381,1936002.421.300
2023-09-11HU00007204381,1973992.429.000
2023-09-08HU00007204381,1903962.414.800
2023-09-07HU00007204381,1899342.413.860
2023-09-06HU00007204381,1959682.426.100
2023-09-05HU00007204381,2000152.434.310
2023-09-04HU00007204381,1991512.432.560
2023-09-01HU00007204381,1957762.425.710
2023-08-31HU00007204381,1939222.421.950
2023-08-30HU00007204381,1969502.428.090
2023-08-29HU00007204381,1954922.425.140
2023-08-28HU00007204381,1820442.397.850
2023-08-25HU00007204381,1783392.390.340
2023-08-24HU00007204381,1673472.368.040
2023-08-23HU00007204381,1850022.403.860
2023-08-22HU00007204381,1674432.368.240
2023-08-21HU00007204381,1707792.375.000
2023-08-18HU00007204381,1685532.370.490
2023-08-17HU00007204381,1664872.366.300
2023-08-16HU00007204381,1716052.376.680
2023-08-15HU00007204381,1774832.388.600
2023-08-14HU00007204381,1855322.404.930
2023-08-11HU00007204381,1818742.397.510
2023-08-10HU00007204381,1836452.401.100
2023-08-09HU00007204381,1845432.402.920
2023-08-08HU00007204381,1920262.418.100
2023-08-07HU00007204381,1964542.427.090
2023-08-04HU00007204381,1920982.418.250
2023-08-03HU00007204381,1969492.428.090
2023-08-02HU00007204381,2006252.435.550
2023-08-01HU00007204381,2204052.475.670
2023-07-31HU00007204381,2202022.475.260
2023-07-28HU00007204381,2232392.481.420
2023-07-27HU00007204381,2033722.441.120
2023-07-26HU00007204381,2058562.446.160
2023-07-25HU00007204381,2056792.445.800
2023-07-24HU00007204381,2012552.436.830
2023-07-21HU00007204381,1966362.448.110
2023-07-20HU00007204381,1902032.432.840
2023-07-19HU00007204381,2089832.474.730
2023-07-18HU00007204381,2069792.470.630
2023-07-17HU00007204381,2050532.466.680
2023-07-14HU00007204381,2007732.499.440
2023-07-13HU00007204381,2071652.512.740
2023-07-12HU00007204381,1980772.493.830
2023-07-11HU00007204381,1920182.481.210
2023-07-10HU00007204381,1876162.472.050
2023-07-07HU00007204381,1932642.483.810
2023-07-06HU00007204381,1919902.481.160
2023-07-05HU00007204381,1976742.492.990
2023-07-04HU00007204381,2013972.500.740
2023-07-03HU00007204381,2018622.501.700
2023-06-30HU00007204381,2029112.500.800
2023-06-29HU00007204381,1885882.471.020
2023-06-28HU00007204381,1886372.471.120
2023-06-27HU00007204381,1898162.473.580
2023-06-26HU00007204381,1791922.451.490
2023-06-23HU00007204381,1871322.468.000
2023-06-22HU00007204381,1847382.453.020
2023-06-21HU00007204381,1850812.453.730
2023-06-20HU00007204381,1932802.469.710
2023-06-19HU00007204381,2010142.485.710
2023-06-16HU00007204381,1992842.482.130
2023-06-15HU00007204381,2135112.511.580
2023-06-14HU00007204381,2067692.497.630
2023-06-13HU00007204381,2010702.485.830
2023-06-12HU00007204381,1958482.475.020
2023-06-09HU00007204381,1829932.448.420
2023-06-08HU00007204381,1815892.445.510
2023-06-07HU00007204381,1767442.435.480
2023-06-06HU00007204381,1854902.453.580
2023-06-05HU00007204381,1842602.451.040
2023-06-02HU00007204381,1773432.436.720
2023-06-01HU00007204381,1792392.440.650
2023-05-31HU00007204381,1714942.424.620
2023-05-30HU00007204381,1738752.429.550
2023-05-26HU00007204381,1681122.393.930
2023-05-25HU00007204381,1523652.361.660
2023-05-24HU00007204381,1360132.328.150
2023-05-23HU00007204381,1386322.333.510
2023-05-22HU00007204381,1481262.353.540
2023-05-19HU00007204381,1465452.350.300
2023-05-18HU00007204381,1468502.350.930
2023-05-17HU00007204381,1346172.325.850
2023-05-16HU00007204381,1200512.295.990
2023-05-15HU00007204381,1236372.303.340
2023-05-12HU00007204381,1153982.286.450
2023-05-11HU00007204381,1197392.295.380
2023-05-10HU00007204381,1141572.283.940
2023-05-09HU00007204381,1051662.265.500
2023-05-08HU00007204381,1042792.263.690
2023-05-05HU00007204381,1008532.256.660
2023-05-04HU00007204381,0856792.225.560
2023-05-03HU00007204381,0882592.230.850
2023-05-02HU00007204381,0972322.249.240
2023-04-28HU00007204381,1064262.268.090
2023-04-27HU00007204381,0995522.254.000
2023-04-26HU00007204381,0756032.204.900
2023-04-25HU00007204381,0742772.202.180
2023-04-24HU00007204381,0928732.240.300
2023-04-21HU00007204381,0978172.250.440
2023-04-20HU00007204381,0966942.248.140
2023-04-19HU00007204381,1029762.261.020
2023-04-18HU00007204381,1031622.260.410
2023-04-17HU00007204381,1050622.264.300
2023-04-14HU00007204381,0982062.250.250
2023-04-13HU00007204381,1024582.258.970
2023-04-12HU00007204381,0938132.251.080
2023-04-11HU00007204381,1023682.268.680
2023-04-06HU00007204381,1076872.279.630
2023-04-05HU00007204381,0981742.260.050
2023-04-04HU00007204381,1089872.282.300
2023-04-03HU00007204381,1161962.297.140
2023-03-31HU00007204381,1151942.295.080
2023-03-30HU00007204381,1015742.267.050
2023-03-29HU00007204381,0975532.258.770
2023-03-28HU00007204381,0846652.232.250
2023-03-27HU00007204381,0900182.243.270
2023-03-24HU00007204381,0967132.257.020
2023-03-23HU00007204381,0854312.233.800
2023-03-22HU00007204381,0810822.224.850
2023-03-21HU00007204381,0966952.256.980
2023-03-20HU00007204381,0836002.230.030
2023-03-17HU00007204381,0856642.234.280
2023-03-16HU00007204381,0937702.250.960
2023-03-14HU00007204381,0618862.185.350
2023-03-13HU00007204381,0435182.147.550
2023-03-10HU00007204381,0463882.153.450
2023-03-09HU00007204381,0606682.187.120
2023-03-08HU00007204381,0785822.224.060
2023-03-07HU00007204381,0668302.199.830
2023-03-06HU00007204381,0796242.226.210
2023-03-03HU00007204381,0813952.229.860
2023-03-02HU00007204381,0610772.187.960
2023-03-01HU00007204381,0516282.168.480
2023-02-28HU00007204381,0587512.183.170
2023-02-27HU00007204381,0626512.191.210
2023-02-24HU00007204381,0586962.183.050
2023-02-23HU00007204381,0706732.207.750
2023-02-22HU00007204381,0625562.191.010
2023-02-21HU00007204381,0619462.189.760
2023-02-20HU00007204381,0796712.226.300
2023-02-17HU00007204381,0821822.231.480
2023-02-16HU00007204381,0853892.238.100
2023-02-15HU00007204381,1018502.272.040
2023-02-14HU00007204381,0943952.256.670
2023-02-13HU00007204381,0938132.255.470
2023-02-10HU00007204381,0786502.224.200
2023-02-09HU00007204381,0807552.247.550
2023-02-08HU00007204381,0859052.258.260
2023-02-07HU00007204381,1073402.302.840
2023-02-06HU00007204381,0836212.253.510
2023-02-03HU00007204381,0874242.261.420
2023-02-02HU00007204381,0945982.276.340
2023-02-01HU00007204381,0640622.212.840
2023-01-31HU00007204381,0456942.174.640
2023-01-30HU00007204381,0260642.133.820
2023-01-27HU00007204381,0476372.178.680
2023-01-26HU00007204381,0378962.158.420
2023-01-25HU00007204381,0210792.118.510
2023-01-24HU00007204381,0248432.126.320
2023-01-23HU00007204381,0297792.136.560
2023-01-20HU00007204381,0067712.088.820
2023-01-19HU00007204380,9778142.028.750
2023-01-18HU00007204380,9852802.044.230
2023-01-17HU00007204381,0030062.081.010
2023-01-16HU00007204381,0010052.076.860
2023-01-13HU00007204380,9996092.073.970
2023-01-12HU00007204380,9988612.072.410
2023-01-11HU00007204380,9921682.058.530
2023-01-10HU00007204380,9718502.016.370
2023-01-09HU00007204380,9660402.004.320
2023-01-06HU00007204380,9614301.994.750
2023-01-05HU00007204380,9257331.920.690
2023-01-04HU00007204380,9431231.956.770
2023-01-03HU00007204380,9315671.932.790
2023-01-02HU00007204380,9281981.925.800
2022-12-30HU00007204380,9296181.928.750
2022-12-29HU00007204380,9315991.932.860
2022-12-28HU00007204380,9040901.875.780
2022-12-27HU00007204380,9176901.904.000
2022-12-23HU00007204380,9358961.941.780
2022-12-22HU00007204380,9309731.950.180
2022-12-21HU00007204380,9560662.002.740
2022-12-20HU00007204380,9351831.966.860
2022-12-19HU00007204380,9406721.997.210
2022-12-16HU00007204380,9596612.223.920
2022-12-15HU00007204380,9725702.253.840
2022-12-14HU00007204381,0130802.347.720
2022-12-13HU00007204381,0202492.364.330
2022-12-12HU00007204381,0148382.351.790
2022-12-09HU00007204381,0051042.329.230
2022-12-08HU00007204381,0134802.348.640
2022-12-07HU00007204380,9970302.310.520
2022-12-06HU00007204381,0052622.329.600
2022-12-05HU00007204381,0284792.383.400
2022-12-02HU00007204381,0425162.423.730
2022-12-01HU00007204381,0525652.447.090
2022-11-30HU00007204381,0521082.446.030
2022-11-29HU00007204380,9986442.321.730
2022-11-28HU00007204380,9937322.325.720
2022-11-25HU00007204381,0167932.379.700
2022-11-24HU00007204381,0230902.394.430
2022-11-23HU00007204381,0272952.404.280
2022-11-22HU00007204381,0189682.389.050
2022-11-21HU00007204381,0076652.362.550
2022-11-18HU00007204381,0153262.380.510
2022-11-17HU00007204381,0174562.385.510
2022-11-16HU00007204381,0196572.390.670
2022-11-15HU00007204381,0380972.433.900
2022-11-14HU00007204381,0146662.380.240
2022-11-11HU00007204381,0247932.386.240
2022-11-10HU00007204380,9999352.078.270
2022-11-09HU00007204380,9097471.890.820
2022-11-08HU00007204380,9442451.948.020
2022-11-07HU00007204380,9381391.935.420
2022-11-04HU00007204380,9276741.913.830
2022-11-03HU00007204380,9092311.875.790
2022-11-02HU00007204380,9206761.899.400
2022-10-28HU00007204380,9754192.012.330
2022-10-27HU00007204380,9385921.936.360
2022-10-26HU00007204380,9495531.958.970
2022-10-25HU00007204380,9841022.030.250
2022-10-24HU00007204380,9604101.981.370
2022-10-21HU00007204380,9711902.003.610
2022-10-20HU00007204380,9436451.946.780
2022-10-19HU00007204380,9523541.964.750
2022-10-18HU00007204380,9587141.977.870
2022-10-17HU00007204380,9499141.959.720
2022-10-14HU00007204380,9152801.888.270
2022-10-13HU00007204380,9560391.972.350
2022-10-12HU00007204380,9344871.927.890
2022-10-11HU00007204380,9354291.929.830
2022-10-10HU00007204380,9645411.989.890
2022-10-07HU00007204380,9842022.030.450
2022-10-06HU00007204381,0384402.142.350
2022-10-05HU00007204381,0389222.143.340
2022-10-04HU00007204381,0363392.138.010
2022-10-03HU00007204380,9979502.058.820
2022-09-30HU00007204380,9649051.990.640
2022-09-29HU00007204380,9968402.056.530
2022-09-28HU00007204381,0441252.154.080
2022-09-27HU00007204381,0218302.108.080
2022-09-26HU00007204381,0147322.093.440
2022-09-23HU00007204381,0171852.098.500
2022-09-22HU00007204381,0285142.121.870
2022-09-21HU00007204381,0503422.166.900
2022-09-20HU00007204381,0608772.188.640
2022-09-19HU00007204381,0767552.221.400
2022-09-16HU00007204381,0704112.208.310
2022-09-15HU00007204381,0801902.228.480
2022-09-14HU00007204381,1008962.271.200
2022-09-13HU00007204381,0956522.260.380
2022-09-12HU00007204381,1482922.368.980
2022-09-09HU00007204381,1512332.375.050
2022-09-08HU00007204381,1221182.314.980
2022-09-07HU00007204381,1238142.318.480
2022-09-06HU00007204381,0991722.267.640
2022-09-05HU00007204381,1164542.303.300
2022-09-02HU00007204381,1140202.298.270
2022-09-01HU00007204381,1259362.322.860
2022-08-31HU00007204381,1401832.354.400
2022-08-30HU00007204381,1427652.359.730
2022-08-29HU00007204381,1644732.404.560
2022-08-26HU00007204381,1757242.427.790
2022-08-25HU00007204381,2150952.509.090
2022-08-24HU00007204381,1870652.451.210
2022-08-23HU00007204381,1862892.449.610
2022-08-22HU00007204381,1789062.434.360
2022-08-19HU00007204381,1972802.472.300
2022-08-18HU00007204381,2135342.505.870
2022-08-17HU00007204381,2107912.500.200
2022-08-16HU00007204381,2283862.536.530
2022-08-15HU00007204381,2253462.530.260
2022-08-12HU00007204381,2143252.507.500
2022-08-11HU00007204381,1919912.461.380
2022-08-10HU00007204381,1910402.459.420
2022-08-09HU00007204381,1689562.413.820
2022-08-08HU00007204381,1915942.464.010
2022-08-05HU00007204381,1954572.472.000
2022-08-04HU00007204381,1975082.476.240
2022-08-03HU00007204381,1850522.450.480
2022-08-02HU00007204381,1542502.386.790
2022-08-01HU00007204381,1568642.392.200
2022-07-29HU00007204381,1614922.401.760
2022-07-28HU00007204381,1568482.392.160
2022-07-27HU00007204381,1569432.392.360
2022-07-26HU00007204381,1012122.277.120
2022-07-25HU00007204381,1266712.329.760
2022-07-22HU00007204381,1424642.362.420
2022-07-21HU00007204381,1759302.431.620
2022-07-20HU00007204381,1584412.395.450
2022-07-19HU00007204381,1244452.325.160
2022-07-18HU00007204381,0952172.269.070
2022-07-15HU00007204381,1030642.285.330
2022-07-14HU00007204381,0816692.241.000
2022-07-13HU00007204381,0784532.234.340
2022-07-12HU00007204381,0798372.237.210
2022-07-11HU00007204381,0909232.260.180
2022-07-08HU00007204381,1293762.339.840
2022-07-07HU00007204381,1266222.334.140
2022-07-06HU00007204381,0855202.248.980
2022-07-05HU00007204381,0746002.226.360
2022-07-04HU00007204381,0322472.138.610
2022-07-01HU00007204381,0342692.142.800
2022-06-30HU00007204381,0346962.166.360
2022-06-29HU00007204381,0551622.216.240
2022-06-28HU00007204381,0540902.213.990
2022-06-27HU00007204381,0943392.298.530
2022-06-24HU00007204381,1078602.326.930
2022-06-23HU00007204381,0589802.224.260
2022-06-22HU00007204381,0350742.174.050
2022-06-21HU00007204381,0372582.178.640
2022-06-20HU00007204381,0123002.126.210
2022-06-17HU00007204381,0118632.125.300
2022-06-16HU00007204381,0046952.110.240
2022-06-15HU00007204381,0558872.217.760
2022-06-14HU00007204381,0210292.146.550
2022-06-13HU00007204381,0221062.148.810
2022-06-10HU00007204381,0841582.279.270
2022-06-09HU00007204381,1149692.348.320
2022-06-08HU00007204381,1551432.432.940
2022-06-07HU00007204381,1516902.425.660
2022-06-03HU00007204381,1215082.362.100
2022-06-02HU00007204381,1574092.454.290
2022-06-01HU00007204381,1177562.370.210
2022-05-31HU00007204381,1267912.389.370
2022-05-30HU00007204381,1153462.365.100
2022-05-27HU00007204381,1124132.358.880
2022-05-26HU00007204381,0661812.260.840
2022-05-25HU00007204381,0339832.192.570
2022-05-24HU00007204381,0143312.150.900
2022-05-23HU00007204381,0714952.272.110
2022-05-20HU00007204381,0631292.254.370
2022-05-19HU00007204381,0673962.263.420
2022-05-18HU00007204381,0698732.268.670
2022-05-17HU00007204381,1242022.383.880
2022-05-16HU00007204381,0842522.482.740
2022-05-13HU00007204381,0999572.509.630
2022-05-12HU00007204381,0431252.354.970
2022-05-11HU00007204381,0359282.335.720
2022-05-10HU00007204381,0612442.605.050
2022-05-09HU00007204381,0610212.604.500
2022-05-06HU00007204381,1072812.718.050
2022-05-05HU00007204381,1313642.769.170
2022-05-04HU00007204381,1929942.920.020
2022-05-03HU00007204381,1689452.850.660
2022-05-02HU00007204381,1694682.851.930
2022-04-29HU00007204381,1442282.790.380
2022-04-28HU00007204381,1613862.832.220
2022-04-27HU00007204381,1020532.685.180
2022-04-26HU00007204381,1080312.696.540
2022-04-25HU00007204381,1306602.751.610
2022-04-22HU00007204381,1191422.684.470
2022-04-21HU00007204381,1337102.719.410
2022-04-20HU00007204381,1792132.828.560
2022-04-19HU00007204381,2072422.895.790
2022-04-14HU00007204381,1859902.844.820
2022-04-13HU00007204381,2191892.924.450
2022-04-12HU00007204381,1985112.874.850
2022-04-11HU00007204381,1985852.875.030
2022-04-08HU00007204381,2274462.944.260
2022-04-07HU00007204381,2381582.969.950
2022-04-06HU00007204381,2479722.993.490
2022-04-05HU00007204381,2766163.022.200
2022-04-04HU00007204381,2893113.032.250
2022-04-01HU00007204381,2514232.943.150
2022-03-31HU00007204381,2472382.933.300
2022-03-30HU00007204381,2675792.922.140
2022-03-29HU00007204381,2854022.963.230
2022-03-28HU00007204381,2785902.947.530
2022-03-25HU00007204381,2625452.910.540
2022-03-24HU00007204381,2799672.950.700
2022-03-23HU00007204381,2681132.923.380
2022-03-22HU00007204381,2718492.931.990
2022-03-21HU00007204381,2286372.832.370
2022-03-18HU00007204381,2438312.867.400
2022-03-17HU00007204381,2206452.813.950
2022-03-16HU00007204381,2009142.768.460
2022-03-11HU00007204381,1559192.664.740
2022-03-10HU00007204381,1962842.757.790
2022-03-09HU00007204381,2085602.786.090
2022-03-08HU00007204381,1791362.718.260
2022-03-07HU00007204381,1836162.728.590
2022-03-04HU00007204381,2471732.875.100
2022-03-03HU00007204381,2709302.909.870
2022-03-02HU00007204381,2970932.969.770
2022-03-01HU00007204381,2712112.910.510
2022-02-28HU00007204381,2798442.930.280
2022-02-25HU00007204381,2829702.937.440
2022-02-24HU00007204381,2672252.961.800
2022-02-23HU00007204381,2265282.855.690
2022-02-22HU00007204381,2519202.794.810
2022-02-21HU00007204381,2721552.839.980
2022-02-18HU00007204381,2862702.854.550
2022-02-17HU00007204381,3185542.926.190
2022-02-16HU00007204381,3518993.000.190
2022-02-15HU00007204381,3536993.004.190
2022-02-14HU00007204381,3244492.939.280
2022-02-11HU00007204381,3257072.902.570
2022-02-10HU00007204381,3687262.996.760
2022-02-09HU00007204381,3854733.290.800
2022-02-08HU00007204381,3458392.942.660
2022-02-07HU00007204381,3422442.943.030
2022-02-04HU00007204381,3562212.987.260
2022-02-03HU00007204381,3153652.886.270
2022-02-02HU00007204381,4082383.090.060
2022-02-01HU00007204381,3958253.062.820
2022-01-31HU00007204381,3897783.049.550
2022-01-28HU00007204381,3316262.921.950
2022-01-27HU00007204381,2905452.831.810
2022-01-26HU00007204381,3234172.903.940
2022-01-25HU00007204381,3212532.899.190
2022-01-24HU00007204381,3587102.846.470
2022-01-21HU00007204381,3560902.810.180
2022-01-20HU00007204381,3898212.880.080
2022-01-19HU00007204381,3847102.869.480
2022-01-18HU00007204381,3900802.880.610
2022-01-17HU00007204381,4152852.935.670
2022-01-14HU00007204381,4181102.941.520
2022-01-13HU00007204381,4134382.931.830
2022-01-12HU00007204381,4451952.997.710
2022-01-11HU00007204381,4270422.960.050
2022-01-10HU00007204381,4158922.936.920
2022-01-07HU00007204381,4101762.898.070
2022-01-06HU00007204381,4050052.887.440
2022-01-05HU00007204381,3904812.857.590
2022-01-04HU00007204381,4293882.937.550
2022-01-03HU00007204381,4340562.947.140
2021-12-31HU00007204381,4298982.938.600
2021-12-30HU00007204381,4210512.910.420
2021-12-29HU00007204381,4230462.914.500
2021-12-28HU00007204381,4295532.927.830
2021-12-27HU00007204381,4356452.927.310
2021-12-23HU00007204381,4253872.906.390
2021-12-22HU00007204381,4209212.897.280
2021-12-21HU00007204381,4140952.883.370
2021-12-20HU00007204381,3957802.826.020
2021-12-17HU00007204381,4080662.850.900
2021-12-16HU00007204381,4169352.868.860
2021-12-15HU00007204381,4305162.896.350
2021-12-14HU00007204381,4179232.870.860
2021-12-13HU00007204381,4315452.898.440
2021-12-10HU00007204381,4363642.898.190
2021-12-09HU00007204381,4396612.899.460
2021-12-08HU00007204381,4460072.912.240
2021-12-07HU00007204381,4514482.923.200
2021-12-06HU00007204381,4078642.821.760
2021-12-03HU00007204381,4151382.836.340
2021-12-02HU00007204381,4273672.860.850
2021-12-01HU00007204381,4272792.860.680
2021-11-30HU00007204381,4346852.875.520
2021-11-29HU00007204381,4536352.913.500
2021-11-26HU00007204381,4461992.898.600
2021-11-25HU00007204381,4678922.901.780
2021-11-24HU00007204381,4601862.886.540
2021-11-23HU00007204381,4570952.880.430
2021-11-22HU00007204381,4700942.906.130
2021-11-19HU00007204381,4793662.924.460
2021-11-18HU00007204381,4907102.905.790
2021-11-17HU00007204381,5048082.824.990
2021-11-16HU00007204381,5028762.694.060
2021-11-15HU00007204381,4894412.669.980
2021-11-12HU00007204381,4886682.668.590
2021-11-11HU00007204381,4764012.496.610
2021-11-10HU00007204381,4668352.474.990
2021-11-09HU00007204381,4687292.478.190
2021-11-08HU00007204381,4706702.481.460
2021-11-05HU00007204381,4711022.471.190
2021-11-04HU00007204381,4741402.476.290
2021-11-03HU00007204381,4447612.426.940
2021-11-02HU00007204381,4390512.417.350
2021-10-29HU00007204381,4338812.408.660
2021-10-28HU00007204381,4374092.414.590
2021-10-27HU00007204381,4301142.402.340
2021-10-26HU00007204381,4392142.417.620
2021-10-25HU00007204381,4468462.430.440
2021-10-22HU00007204381,4483792.433.020
2021-10-21HU00007204381,4693742.468.290
2021-10-20HU00007204381,4680902.466.130
2021-10-19HU00007204381,4540112.442.480
2021-10-18HU00007204381,4469542.430.630
2021-10-15HU00007204381,4324352.376.240
2021-10-14HU00007204381,4194922.354.770
2021-10-13HU00007204381,4072962.334.530
2021-10-12HU00007204381,3994022.321.440
2021-10-11HU00007204381,4175832.351.600
2021-10-08HU00007204381,4078352.335.430
2021-10-07HU00007204381,4018062.325.430
2021-10-06HU00007204381,3755712.281.910
2021-10-05HU00007204381,3678912.269.160
2021-10-04HU00007204381,3608622.257.510
2021-10-01HU00007204381,3890652.304.290
2021-09-30HU00007204381,3816602.292.010
2021-09-29HU00007204381,3864422.299.940
2021-09-28HU00007204381,3957182.315.330
2021-09-27HU00007204381,4087222.336.900
2021-09-24HU00007204381,4064672.333.160
2021-09-23HU00007204381,4132852.598.220
2021-09-22HU00007204381,4011542.575.920
2021-09-21HU00007204381,3944802.563.650
2021-09-20HU00007204381,3964452.567.260
2021-09-17HU00007204381,4181612.607.190
2021-09-16HU00007204381,4234772.616.960
2021-09-15HU00007204381,4247942.619.380
2021-09-14HU00007204381,4281202.625.500
2021-09-13HU00007204381,4399272.647.200
2021-09-10HU00007204381,4393952.646.220
2021-09-09HU00007204381,4385862.629.740
2021-09-08HU00007204381,4547752.659.330
2021-09-07HU00007204381,4593802.686.860
2021-09-06HU00007204381,4505292.670.570
2021-09-03HU00007204381,4452982.659.800
2021-09-02HU00007204381,4489612.666.540
2021-09-01HU00007204381,4533422.674.610
2021-08-31HU00007204381,4395602.649.240
2021-08-30HU00007204381,4303872.632.360
2021-08-27HU00007204381,4262812.624.800
2021-08-26HU00007204381,4233422.619.400
2021-08-25HU00007204381,4311392.633.740
2021-08-24HU00007204381,4296792.631.060
2021-08-23HU00007204381,3943752.566.090
2021-08-19HU00007204381,3715802.524.140
2021-08-18HU00007204381,3835592.546.180
2021-08-17HU00007204381,3846272.548.150
2021-08-16HU00007204381,4095372.593.990
2021-08-13HU00007204381,4277022.627.420
2021-08-12HU00007204381,4385752.647.430
2021-08-11HU00007204381,4451992.659.620
2021-08-10HU00007204381,4460682.661.220
2021-08-09HU00007204381,4420402.653.810
2021-08-06HU00007204381,4350542.621.250
2021-08-05HU00007204381,4334912.618.400
2021-08-04HU00007204381,4325912.616.750
2021-08-03HU00007204381,4245912.553.140
2021-08-02HU00007204381,4322402.566.850
2021-07-30HU00007204381,4282012.559.610
2021-07-29HU00007204381,4436622.587.320
2021-07-28HU00007204381,4270672.557.580
2021-07-27HU00007204381,4098742.526.760
2021-07-26HU00007204381,4374912.576.260
2021-07-23HU00007204381,4609302.618.270
2021-07-22HU00007204381,4686962.632.180
2021-07-21HU00007204381,4659092.627.190
2021-07-20HU00007204381,4517822.601.870
2021-07-19HU00007204381,4436842.587.360
2021-07-16HU00007204381,4578612.612.770
2021-07-15HU00007204381,4686892.632.170
2021-07-14HU00007204381,4800282.652.490
2021-07-13HU00007204381,4763692.645.940
2021-07-12HU00007204381,4646332.624.900
2021-07-09HU00007204381,4636542.623.150
2021-07-08HU00007204381,4447252.589.220
2021-07-07HU00007204381,4648242.625.250
2021-07-06HU00007204381,4719342.637.990
2021-07-05HU00007204381,4782332.649.280
2021-07-02HU00007204381,4864052.663.920
2021-07-01HU00007204381,4866192.664.310
2021-06-30HU00007204381,4866192.664.310
2021-06-29HU00007204381,4942972.678.070
2021-06-28HU00007204381,4896002.669.650
2021-06-25HU00007204381,4766842.646.500
2021-06-24HU00007204381,4670282.629.200
2021-06-23HU00007204381,4548352.607.340
2021-06-22HU00007204381,4516072.601.560
2021-06-21HU00007204381,4490582.596.990
2021-06-18HU00007204381,4453242.587.960
2021-06-17HU00007204381,4525162.606.870
2021-06-16HU00007204381,4238682.555.450
2021-06-15HU00007204381,4307012.567.710
2021-06-14HU00007204381,4398842.584.200
2021-06-11HU00007204381,4237672.555.270
2021-06-10HU00007204381,4235542.554.890
2021-06-09HU00007204381,4161852.532.220
2021-06-08HU00007204381,4220012.536.970
2021-06-07HU00007204381,4263152.544.670
2021-06-04HU00007204381,4327262.556.110
2021-06-03HU00007204381,4152482.524.930
2021-06-02HU00007204381,4326892.556.040
2021-06-01HU00007204381,4300372.551.310
2021-05-31HU00007204381,4228192.537.130
2021-05-28HU00007204381,4211762.534.200
2021-05-27HU00007204381,4205632.533.110
2021-05-26HU00007204381,4141772.521.720
2021-05-25HU00007204381,4076432.510.070
2021-05-21HU00007204381,3944422.486.530
2021-05-20HU00007204381,4072972.509.450
2021-05-19HU00007204381,3923772.232.850
2021-05-18HU00007204381,3853702.221.610
2021-05-17HU00007204381,3940412.235.520
2021-05-14HU00007204381,3934062.234.500
2021-05-13HU00007204381,3742292.203.750
2021-05-12HU00007204381,3769492.234.910
2021-05-11HU00007204381,3935692.261.880
2021-05-10HU00007204381,3922332.259.720
2021-05-07HU00007204381,4286132.313.280
2021-05-06HU00007204381,4293752.314.510
2021-05-05HU00007204381,4267712.320.420
2021-05-04HU00007204381,4314352.328.010
2021-05-03HU00007204381,4433682.347.420
2021-04-30HU00007204381,4466332.352.720
2021-04-29HU00007204381,4583352.371.760
2021-04-28HU00007204381,4523252.361.980
2021-04-27HU00007204381,4543452.365.270
2021-04-26HU00007204381,4518242.361.170
2021-04-23HU00007204381,4504382.358.910
2021-04-22HU00007204381,4416522.344.620
2021-04-21HU00007204381,4538372.364.440
2021-04-20HU00007204381,4383472.339.250
2021-04-19HU00007204381,4486152.355.950
2021-04-16HU00007204381,4620242.377.760
2021-04-15HU00007204381,4595352.389.750
2021-04-14HU00007204381,4508902.095.600
2021-04-13HU00007204381,4661582.117.650
2021-04-12HU00007204381,4637622.114.190
2021-04-09HU00007204381,4670482.118.930
2021-04-08HU00007204381,4654322.116.600
2021-04-07HU00007204381,4559292.102.880
2021-04-06HU00007204381,4601442.108.960
2021-04-01HU00007204381,4505392.095.090
2021-03-31HU00007204381,4307212.051.470
2021-03-30HU00007204381,4182392.033.570
2021-03-29HU00007204381,4198012.035.810
2021-03-26HU00007204381,4179032.033.090
2021-03-25HU00007204381,3960082.001.690
2021-03-24HU00007204381,4034312.012.340
2021-03-23HU00007204381,4209122.037.400
2021-03-22HU00007204381,4275302.046.890
2021-03-19HU00007204381,4179992.033.220
2021-03-18HU00007204381,4092132.010.630
2021-03-17HU00007204381,4265222.035.320
2021-03-16HU00007204381,4197472.030.760
2021-03-12HU00007204381,4096722.013.650
2021-03-11HU00007204381,4205862.029.240
2021-03-10HU00007204381,4006582.000.770
2021-03-09HU00007204381,4036042.004.980
2021-03-08HU00007204381,3677321.953.740
2021-03-05HU00007204381,3977762.006.470
2021-03-04HU00007204381,3740501.972.420
2021-03-03HU00007204381,3847841.987.830
2021-03-02HU00007204381,4092722.022.980
2021-03-01HU00007204381,4194022.037.520
2021-02-26HU00007204381,3913951.997.320
2021-02-25HU00007204381,3896421.994.800
2021-02-24HU00007204381,4229542.042.620
2021-02-23HU00007204381,4186822.036.490
2021-02-22HU00007204381,4222942.043.090
2021-02-19HU00007204381,4356112.062.220
2021-02-18HU00007204381,4413832.070.510
2021-02-17HU00007204381,4483472.128.490
2021-02-16HU00007204381,4489712.129.400
2021-02-15HU00007204381,4490042.129.450
2021-02-12HU00007204381,4511272.132.570
2021-02-11HU00007204381,4480072.127.990
2021-02-10HU00007204381,4450122.108.590
2021-02-09HU00007204381,4435502.107.900
2021-02-08HU00007204381,4476802.113.930
2021-02-05HU00007204381,4444462.109.210
2021-02-04HU00007204381,4409702.104.130
2021-02-03HU00007204381,4384152.100.400
2021-02-02HU00007204381,4294921.786.080
2021-02-01HU00007204381,4170631.770.550
2021-01-29HU00007204381,3929521.741.920
2021-01-28HU00007204381,4104871.763.850
2021-01-27HU00007204381,4063741.758.710
2021-01-26HU00007204381,4253771.777.620
2021-01-25HU00007204381,4226131.774.170
2021-01-22HU00007204381,4129841.762.170
2021-01-21HU00007204381,4233001.765.030
2021-01-20HU00007204381,4168971.757.090
2021-01-19HU00007204381,3944701.727.360
2021-01-18HU00007204381,3797451.709.120
2021-01-15HU00007204381,3739681.701.960
2021-01-14HU00007204381,3779121.706.850
2021-01-13HU00007204381,3737661.701.710
2021-01-12HU00007204381,3668831.693.190
2021-01-11HU00007204381,3662571.692.410
2021-01-08HU00007204381,3743961.702.490
2021-01-07HU00007204381,3620851.657.390
2021-01-06HU00007204381,3380271.628.120
2021-01-05HU00007204381,3557641.649.700
2021-01-04HU00007204381,3430651.634.250
2020-12-31HU00007204381,3533251.646.740
2020-12-30HU00007204381,3513741.631.480
2020-12-29HU00007204381,3471051.626.330
2020-12-28HU00007204381,3408771.618.810
2020-12-23HU00007204381,3410911.600.340
2020-12-22HU00007204381,3399571.584.250
2020-12-21HU00007204381,3451361.590.380
2020-12-18HU00007204381,3435931.588.550
2020-12-17HU00007204381,3498701.595.970
2020-12-16HU00007204381,3474751.587.550
2020-12-15HU00007204381,3462731.570.500
2020-12-14HU00007204381,3315771.535.920
2020-12-11HU00007204381,3339621.538.670
2020-12-10HU00007204381,3364911.538.920
2020-12-09HU00007204381,3319331.533.680
2020-12-08HU00007204381,3425641.545.920
2020-12-07HU00007204381,3422141.545.510