Aktuális árfolyam
1,4946
2025-12-04
Eszközérték
0 M
Forint
Hozam (1 év)
+1,26%
Évesített hozam
+9,61%
Maximum ár
1,5124
Minimum ár
1,4759
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,494569 | - |
| 2025-12-03 | 1,494587 | +0,00% |
| 2025-12-02 | 1,494654 | +0,00% |
| 2025-12-01 | 1,494906 | +0,02% |
| 2025-11-28 | 1,495681 | +0,05% |
| 2025-11-27 | 1,494719 | -0,06% |
| 2025-11-26 | 1,495137 | +0,03% |
| 2025-11-25 | 1,489798 | -0,36% |
| 2025-11-24 | 1,490000 | +0,01% |
| 2025-11-21 | 1,481268 | -0,59% |
| 2025-11-20 | 1,491974 | +0,72% |
| 2025-11-19 | 1,489193 | -0,19% |
| 2025-11-18 | 1,488971 | -0,01% |
| 2025-11-17 | 1,494243 | +0,35% |
| 2025-11-14 | 1,495564 | +0,09% |
| 2025-11-13 | 1,495677 | +0,01% |
| 2025-11-12 | 1,504295 | +0,58% |
| 2025-11-11 | 1,508945 | +0,31% |
| 2025-11-10 | 1,507655 | -0,09% |
| 2025-11-07 | 1,498904 | -0,58% |
| 2025-11-06 | 1,500539 | +0,11% |
| 2025-11-05 | 1,512411 | +0,79% |
| 2025-11-04 | 1,502975 | -0,62% |
| 2025-11-03 | 1,510697 | +0,51% |
| 2025-10-31 | 1,505182 | -0,37% |
| 2025-10-30 | 1,492455 | -0,85% |
| 2025-10-29 | 1,505414 | +0,87% |
| 2025-10-28 | 1,504691 | -0,05% |
| 2025-10-27 | 1,509915 | +0,35% |
| 2025-10-22 | 1,489644 | -1,34% |
| 2025-10-21 | 1,491390 | +0,12% |
| 2025-10-20 | 1,485388 | -0,40% |
| 2025-10-17 | 1,475908 | -0,64% |