maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Orion Származtatott Befektetési Alap A sorozat HUF
Évesített hozam: 16,51%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007203391,99763913.344.100.000
2024-03-25HU00007203391,99934113.233.000.000
2024-03-22HU00007203392,00243412.911.700.000
2024-03-21HU00007203392,00026612.848.400.000
2024-03-20HU00007203391,99796612.768.500.000
2024-03-19HU00007203391,99680012.744.800.000
2024-03-18HU00007203391,98898912.679.200.000
2024-03-14HU00007203391,99791812.699.900.000
2024-03-13HU00007203391,99774512.597.000.000
2024-03-12HU00007203391,99193812.546.100.000

2024-03-11HU00007203391,99175412.485.700.000
2024-03-08HU00007203391,98890212.404.400.000
2024-03-07HU00007203391,98373312.214.600.000
2024-03-06HU00007203391,97371812.042.900.000
2024-03-05HU00007203391,97470311.979.600.000
2024-03-04HU00007203391,97467811.800.900.000
2024-03-01HU00007203391,98618011.775.400.000
2024-02-29HU00007203391,97605711.344.200.000
2024-02-28HU00007203391,97414511.160.900.000
2024-02-27HU00007203391,98349411.040.100.000
2024-02-26HU00007203391,98435010.890.000.000
2024-02-23HU00007203391,98342710.656.800.000
2024-02-22HU00007203391,98407610.453.200.000
2024-02-21HU00007203391,98551310.325.000.000
2024-02-20HU00007203391,98470710.288.700.000
2024-02-19HU00007203391,98692610.291.700.000
2024-02-16HU00007203391,97799210.022.100.000
2024-02-15HU00007203391,9805709.967.930.000
2024-02-14HU00007203391,9730629.773.010.000
2024-02-13HU00007203391,9671009.544.370.000
2024-02-12HU00007203391,9774838.462.700.000
2024-02-09HU00007203391,9715798.361.570.000
2024-02-08HU00007203391,9708418.278.330.000
2024-02-07HU00007203391,9751678.292.650.000
2024-02-06HU00007203391,9787968.266.220.000
2024-02-05HU00007203391,9678477.118.900.000
2024-02-02HU00007203391,9716367.113.160.000
2024-02-01HU00007203391,9772787.101.170.000
2024-01-31HU00007203391,9570196.801.560.000
2024-01-30HU00007203391,9530506.741.210.000
2024-01-29HU00007203391,9644446.755.820.000
2024-01-26HU00007203391,9564996.702.860.000
2024-01-25HU00007203391,9544506.656.870.000
2024-01-24HU00007203391,9588606.655.150.000
2024-01-23HU00007203391,9533716.602.250.000
2024-01-22HU00007203391,9517996.577.840.000
2024-01-19HU00007203391,9479686.493.400.000
2024-01-18HU00007203391,9381056.313.210.000
2024-01-17HU00007203391,9304866.265.660.000
2024-01-16HU00007203391,9481896.318.060.000
2024-01-15HU00007203391,9504256.305.190.000
2024-01-12HU00007203391,9510916.277.210.000
2024-01-11HU00007203391,9417626.250.990.000
2024-01-10HU00007203391,9413676.239.570.000
2024-01-09HU00007203391,9325466.197.450.000
2024-01-08HU00007203391,9248536.140.890.000
2024-01-05HU00007203391,9283536.139.170.000
2024-01-04HU00007203391,9268436.132.500.000
2024-01-03HU00007203391,9279736.123.200.000
2024-01-02HU00007203391,9304465.585.660.000
2023-12-31HU00007203391,9293565.582.510.000
2023-12-29HU00007203391,9294235.579.000.000
2023-12-28HU00007203391,9251295.538.540.000
2023-12-27HU00007203391,9283745.535.320.000
2023-12-22HU00007203391,9247015.490.880.000
2023-12-21HU00007203391,9172165.413.950.000
2023-12-20HU00007203391,9218235.398.280.000
2023-12-19HU00007203391,9121855.336.420.000
2023-12-18HU00007203391,9092185.311.990.000
2023-12-15HU00007203391,8954845.284.610.000
2023-12-14HU00007203391,8892185.266.410.000
2023-12-13HU00007203391,8654745.190.300.000
2023-12-12HU00007203391,8636485.166.180.000
2023-12-11HU00007203391,8744075.189.150.000
2023-12-08HU00007203391,8824025.180.830.000
2023-12-07HU00007203391,8756575.159.950.000
2023-12-06HU00007203391,8767055.152.160.000
2023-12-05HU00007203391,8660475.122.850.000
2023-12-04HU00007203391,8691295.116.760.000
2023-12-01HU00007203391,8694415.009.400.000
2023-11-30HU00007203391,8568375.104.290.000
2023-11-29HU00007203391,8559415.096.300.000
2023-11-28HU00007203391,8700715.132.300.000
2023-11-27HU00007203391,8675775.123.470.000
2023-11-24HU00007203391,8681685.123.720.000
2023-11-23HU00007203391,8563595.092.160.000
2023-11-22HU00007203391,8574055.092.340.000
2023-11-21HU00007203391,8608945.099.910.000
2023-11-20HU00007203391,8617155.101.360.000
2023-11-17HU00007203391,7881764.896.550.000
2023-11-16HU00007203391,7800464.865.170.000
2023-11-15HU00007203391,7837964.852.240.000
2023-11-14HU00007203391,7831884.845.330.000
2023-11-13HU00007203391,7594504.780.220.000
2023-11-10HU00007203391,7565904.771.800.000
2023-11-09HU00007203391,7615864.785.370.000
2023-11-08HU00007203391,7657794.796.760.000
2023-11-07HU00007203391,7756014.820.340.000
2023-11-06HU00007203391,7884344.857.040.000
2023-11-03HU00007203391,7869594.852.830.000
2023-11-02HU00007203391,7863404.835.380.000
2023-10-31HU00007203391,7878914.891.280.000
2023-10-30HU00007203391,7852164.883.960.000
2023-10-27HU00007203391,7783924.865.290.000
2023-10-26HU00007203391,7739204.852.580.000
2023-10-25HU00007203391,7746834.854.660.000
2023-10-24HU00007203391,7637174.821.770.000
2023-10-20HU00007203391,7723914.842.480.000
2023-10-19HU00007203391,7774234.855.880.000
2023-10-18HU00007203391,7882534.873.490.000
2023-10-17HU00007203391,7920644.907.060.000
2023-10-16HU00007203391,7848234.887.230.000
2023-10-13HU00007203391,7794764.872.320.000
2023-10-12HU00007203391,7610194.821.430.000
2023-10-11HU00007203391,7641664.829.990.000
2023-10-10HU00007203391,7567764.839.960.000
2023-10-09HU00007203391,7339604.776.380.000
2023-10-06HU00007203391,7279824.758.620.000
2023-10-05HU00007203391,7397364.790.390.000
2023-10-04HU00007203391,7392054.788.000.000
2023-10-03HU00007203391,7513074.820.790.000
2023-10-02HU00007203391,7602634.839.640.000
2023-09-29HU00007203391,7732694.895.720.000
2023-09-28HU00007203391,7710194.882.540.000
2023-09-27HU00007203391,7808584.909.660.000
2023-09-26HU00007203391,7791924.768.370.000
2023-09-25HU00007203391,7750244.754.700.000
2023-09-21HU00007203391,7447644.673.240.000
2023-09-20HU00007203391,7402854.660.200.000
2023-09-19HU00007203391,7400914.659.680.000
2023-09-18HU00007203391,7431374.677.470.000
2023-09-15HU00007203391,7422034.674.960.000
2023-09-14HU00007203391,7170964.602.890.000
2023-09-13HU00007203391,7133124.589.500.000
2023-09-12HU00007203391,7189504.604.440.000
2023-09-11HU00007203391,7104134.581.370.000
2023-09-08HU00007203391,7136004.589.450.000
2023-09-07HU00007203391,7121204.585.340.000
2023-09-06HU00007203391,7298374.632.790.000
2023-09-05HU00007203391,7329784.641.200.000
2023-09-04HU00007203391,7273674.626.230.000
2023-09-01HU00007203391,7335494.610.810.000
2023-08-31HU00007203391,7240744.644.190.000
2023-08-30HU00007203391,7264184.650.500.000
2023-08-29HU00007203391,7221064.638.250.000
2023-08-28HU00007203391,7224634.639.010.000
2023-08-25HU00007203391,7204004.725.170.000
2023-08-24HU00007203391,7263884.741.610.000
2023-08-23HU00007203391,7242364.735.700.000
2023-08-22HU00007203391,7219554.729.430.000
2023-08-21HU00007203391,7170934.762.150.000
2023-08-18HU00007203391,7135084.752.210.000
2023-08-17HU00007203391,7103404.742.920.000
2023-08-16HU00007203391,7022804.743.620.000
2023-08-15HU00007203391,7052264.751.540.000
2023-08-14HU00007203391,6949484.746.800.000
2023-08-11HU00007203391,7062084.776.480.000
2023-08-10HU00007203391,7010984.761.770.000
2023-08-09HU00007203391,7123134.793.170.000
2023-08-08HU00007203391,7089114.783.640.000
2023-08-07HU00007203391,7181004.809.070.000
2023-08-04HU00007203391,7115314.790.430.000
2023-08-03HU00007203391,7158704.803.750.000
2023-08-02HU00007203391,7078084.776.180.000
2023-08-01HU00007203391,7125874.789.530.000
2023-07-31HU00007203391,6969564.910.620.000
2023-07-28HU00007203391,6906864.892.480.000
2023-07-27HU00007203391,6849884.875.990.000
2023-07-26HU00007203391,6953284.905.910.000
2023-07-25HU00007203391,6953694.905.530.000
2023-07-24HU00007203391,6925544.897.380.000
2023-07-21HU00007203391,6804134.862.250.000
2023-07-20HU00007203391,6780384.842.870.000
2023-07-19HU00007203391,6678254.813.400.000
2023-07-19HU00007203391,6678374.813.430.000
2023-07-18HU00007203391,6569464.782.480.000
2023-07-18HU00007203391,6569584.782.510.000
2023-07-17HU00007203391,6421694.739.830.000
2023-07-14HU00007203391,6206024.677.580.000
2023-07-13HU00007203391,6270744.696.260.000
2023-07-12HU00007203391,6313254.708.330.000
2023-07-11HU00007203391,6294934.701.830.000
2023-07-10HU00007203391,6215874.678.910.000
2023-07-07HU00007203391,6200074.674.210.000
2023-07-06HU00007203391,6076834.638.610.000
2023-07-05HU00007203391,5961184.605.190.000
2023-07-04HU00007203391,5883034.582.650.000
2023-07-03HU00007203391,5788484.463.690.000
2023-06-30HU00007203391,5648884.424.220.000
2023-06-29HU00007203391,5607734.412.080.000
2023-06-28HU00007203391,5407544.354.120.000
2023-06-27HU00007203391,5413134.344.900.000
2023-06-26HU00007203391,5468724.359.110.000
2023-06-23HU00007203391,5533644.372.270.000
2023-06-22HU00007203391,5531234.356.380.000
2023-06-21HU00007203391,5617194.365.800.000
2023-06-20HU00007203391,5554694.319.960.000
2023-06-19HU00007203391,5613174.336.320.000
2023-06-16HU00007203391,5572434.323.680.000
2023-06-15HU00007203391,5539084.314.220.000
2023-06-14HU00007203391,5522044.309.340.000
2023-06-13HU00007203391,5468164.294.380.000
2023-06-12HU00007203391,5491514.300.860.000
2023-06-09HU00007203391,5560704.317.970.000
2023-06-08HU00007203391,5546474.314.010.000
2023-06-07HU00007203391,5530584.308.600.000
2023-06-06HU00007203391,5508864.302.510.000
2023-06-05HU00007203391,5441484.283.820.000
2023-06-02HU00007203391,5390734.269.740.000
2023-06-01HU00007203391,5377874.341.650.000
2023-05-31HU00007203391,5337514.330.250.000
2023-05-30HU00007203391,5449604.361.900.000
2023-05-26HU00007203391,5511204.379.290.000
2023-05-25HU00007203391,5465204.337.800.000
2023-05-24HU00007203391,5561884.364.920.000
2023-05-23HU00007203391,5541644.411.380.000
2023-05-22HU00007203391,5447074.384.540.000
2023-05-19HU00007203391,5241344.326.140.000
2023-05-18HU00007203391,5136714.294.360.000
2023-05-17HU00007203391,5234854.332.390.000
2023-05-16HU00007203391,5311964.353.570.000
2023-05-15HU00007203391,5351744.377.680.000
2023-05-12HU00007203391,5309264.381.530.000
2023-05-11HU00007203391,5286734.375.080.000
2023-05-10HU00007203391,5294994.377.450.000
2023-05-09HU00007203391,5120904.327.520.000
2023-05-08HU00007203391,5142944.235.150.000
2023-05-05HU00007203391,4961544.186.910.000
2023-05-04HU00007203391,4835174.151.550.000
2023-05-03HU00007203391,4857234.157.120.000
2023-05-02HU00007203391,4881964.189.750.000
2023-04-28HU00007203391,4886224.200.360.000
2023-04-27HU00007203391,4892794.214.970.000
2023-04-26HU00007203391,4876204.209.300.000
2023-04-25HU00007203391,4886504.212.420.000
2023-04-24HU00007203391,4972964.234.380.000
2023-04-21HU00007203391,4953464.228.860.000
2023-04-20HU00007203391,4993164.240.090.000
2023-04-19HU00007203391,4978154.235.850.000
2023-04-18HU00007203391,5014464.245.910.000
2023-04-17HU00007203391,4933104.222.910.000
2023-04-14HU00007203391,4833804.194.530.000
2023-04-13HU00007203391,4866234.202.690.000
2023-04-12HU00007203391,4790304.181.220.000
2023-04-11HU00007203391,4782684.179.070.000
2023-04-06HU00007203391,4589564.124.480.000
2023-04-05HU00007203391,4560314.116.210.000
2023-04-04HU00007203391,4615854.131.610.000
2023-04-03HU00007203391,4721474.171.830.000
2023-03-31HU00007203391,4589084.134.310.000
2023-03-30HU00007203391,4590044.134.590.000
2023-03-29HU00007203391,4489754.106.680.000
2023-03-28HU00007203391,4492674.107.380.000
2023-03-27HU00007203391,4506764.109.170.000
2023-03-24HU00007203391,4486774.103.510.000
2023-03-23HU00007203391,4631664.144.550.000
2023-03-22HU00007203391,4612954.138.680.000
2023-03-21HU00007203391,4685274.158.150.000
2023-03-20HU00007203391,4557834.122.010.000
2023-03-17HU00007203391,4510734.108.110.000
2023-03-16HU00007203391,4507244.107.120.000
2023-03-14HU00007203391,4799154.189.560.000
2023-03-13HU00007203391,4740694.172.960.000
2023-03-10HU00007203391,4765464.179.970.000
2023-03-09HU00007203391,4807634.191.830.000
2023-03-08HU00007203391,4833494.257.050.000
2023-03-07HU00007203391,4909604.278.630.000
2023-03-06HU00007203391,5002874.305.310.000
2023-03-03HU00007203391,4999754.304.400.000
2023-03-02HU00007203391,4917944.280.210.000
2023-03-01HU00007203391,4973864.335.330.000
2023-02-28HU00007203391,4883174.309.070.000
2023-02-27HU00007203391,4780134.278.040.000
2023-02-24HU00007203391,4812274.287.270.000
2023-02-23HU00007203391,4700204.254.730.000
2023-02-22HU00007203391,4569894.217.010.000
2023-02-21HU00007203391,4750404.269.260.000
2023-02-20HU00007203391,4818214.288.890.000
2023-02-17HU00007203391,4750734.269.360.000
2023-02-16HU00007203391,4782914.278.670.000
2023-02-15HU00007203391,4698934.254.360.000
2023-02-14HU00007203391,4749204.269.140.000
2023-02-13HU00007203391,4834474.293.830.000
2023-02-10HU00007203391,4833724.293.610.000
2023-02-09HU00007203391,4793784.282.050.000
2023-02-08HU00007203391,4863574.302.250.000
2023-02-07HU00007203391,4717344.259.870.000
2023-02-06HU00007203391,4625444.233.080.000
2023-02-03HU00007203391,4632604.233.020.000
2023-02-02HU00007203391,4645164.236.650.000
2023-02-01HU00007203391,4679764.205.490.000
2023-01-31HU00007203391,4613704.186.530.000
2023-01-30HU00007203391,4600914.182.870.000
2023-01-27HU00007203391,4613124.186.370.000
2023-01-26HU00007203391,4574984.175.440.000
2023-01-25HU00007203391,4575944.175.560.000
2023-01-24HU00007203391,4647294.195.110.000
2023-01-23HU00007203391,4659774.196.950.000
2023-01-20HU00007203391,4487714.147.690.000
2023-01-19HU00007203391,4494974.143.620.000
2023-01-18HU00007203391,4471664.135.590.000
2023-01-17HU00007203391,4477144.137.090.000
2023-01-16HU00007203391,4366094.104.850.000
2023-01-13HU00007203391,4302294.086.610.000
2023-01-12HU00007203391,4299334.084.960.000
2023-01-11HU00007203391,4243244.062.320.000
2023-01-10HU00007203391,4230094.058.170.000
2023-01-09HU00007203391,4245324.062.480.000
2023-01-06HU00007203391,4138074.031.890.000
2023-01-05HU00007203391,4042804.004.400.000
2023-01-04HU00007203391,4068314.011.680.000
2023-01-03HU00007203391,4175044.097.390.000
2023-01-02HU00007203391,4033174.047.520.000
2022-12-31HU00007203391,4051644.052.840.000
2022-12-30HU00007203391,4048684.051.990.000
2022-12-29HU00007203391,3992154.035.440.000
2022-12-28HU00007203391,4014094.041.760.000
2022-12-27HU00007203391,4128064.074.140.000
2022-12-23HU00007203391,4182394.089.800.000
2022-12-22HU00007203391,4101684.066.530.000
2022-12-21HU00007203391,4087614.057.840.000
2022-12-20HU00007203391,3998504.031.370.000
2022-12-19HU00007203391,3922384.009.420.000
2022-12-16HU00007203391,3926153.984.080.000
2022-12-15HU00007203391,3923953.983.450.000
2022-12-14HU00007203391,3926753.984.250.000
2022-12-13HU00007203391,3911273.929.040.000
2022-12-12HU00007203391,3925623.932.690.000
2022-12-09HU00007203391,3887993.922.060.000
2022-12-08HU00007203391,3948043.938.880.000
2022-12-07HU00007203391,3918823.930.620.000
2022-12-06HU00007203391,3955613.938.920.000
2022-12-05HU00007203391,3991593.948.670.000
2022-12-02HU00007203391,3934963.932.690.000
2022-12-01HU00007203391,4108083.946.290.000
2022-11-30HU00007203391,3949683.901.790.000
2022-11-29HU00007203391,3963833.905.740.000
2022-11-28HU00007203391,3844733.877.750.000
2022-11-25HU00007203391,3999883.921.210.000
2022-11-24HU00007203391,3982293.916.240.000
2022-11-23HU00007203391,3851173.879.510.000
2022-11-22HU00007203391,3825773.871.980.000
2022-11-21HU00007203391,3608233.798.920.000
2022-11-18HU00007203391,3672253.816.790.000
2022-11-17HU00007203391,3723123.827.660.000
2022-11-16HU00007203391,3728463.899.740.000
2022-11-15HU00007203391,3910453.951.440.000
2022-11-14HU00007203391,3938073.969.920.000
2022-11-11HU00007203391,3831953.939.700.000
2022-11-10HU00007203391,3644393.886.280.000
2022-11-09HU00007203391,3625063.880.740.000
2022-11-08HU00007203391,3732163.911.240.000
2022-11-07HU00007203391,3592513.871.460.000
2022-11-04HU00007203391,3386753.812.860.000
2022-11-03HU00007203391,3255603.774.500.000
2022-11-02HU00007203391,3255543.686.680.000
2022-10-28HU00007203391,3258553.687.520.000
2022-10-27HU00007203391,3239973.682.350.000
2022-10-26HU00007203391,3140293.654.630.000
2022-10-25HU00007203391,3115093.647.620.000
2022-10-24HU00007203391,3098243.642.940.000
2022-10-21HU00007203391,3101783.643.920.000
2022-10-20HU00007203391,3064893.633.660.000
2022-10-19HU00007203391,3005523.617.150.000
2022-10-18HU00007203391,3056433.631.310.000
2022-10-17HU00007203391,3082323.638.510.000
2022-10-14HU00007203391,3012953.618.800.000
2022-10-13HU00007203391,3110023.646.330.000
2022-10-12HU00007203391,3069103.634.950.000
2022-10-11HU00007203391,3016703.620.330.000
2022-10-10HU00007203391,3104603.644.770.000
2022-10-07HU00007203391,3164433.660.000.000
2022-10-06HU00007203391,3232933.678.990.000
2022-10-05HU00007203391,3211703.673.090.000
2022-10-04HU00007203391,3209023.671.700.000
2022-10-03HU00007203391,3121973.597.640.000
2022-09-30HU00007203391,2830413.512.850.000
2022-09-29HU00007203391,3284493.637.170.000
2022-09-28HU00007203391,3467013.687.150.000
2022-09-27HU00007203391,3455323.683.940.000
2022-09-26HU00007203391,3333403.650.570.000
2022-09-23HU00007203391,3561353.712.980.000
2022-09-22HU00007203391,3820003.783.790.000
2022-09-21HU00007203391,3779343.772.660.000
2022-09-20HU00007203391,3936503.815.690.000
2022-09-19HU00007203391,4086083.856.640.000
2022-09-16HU00007203391,4151763.874.620.000
2022-09-15HU00007203391,4257503.903.570.000
2022-09-14HU00007203391,4256913.903.410.000
2022-09-13HU00007203391,4158323.876.420.000
2022-09-12HU00007203391,4113133.864.050.000
2022-09-09HU00007203391,4031643.841.740.000
2022-09-08HU00007203391,3900403.805.800.000
2022-09-07HU00007203391,3791923.776.100.000
2022-09-06HU00007203391,3852413.792.670.000
2022-09-05HU00007203391,4091853.858.220.000
2022-09-02HU00007203391,3967793.824.250.000
2022-09-01HU00007203391,3851364.001.570.000
2022-08-31HU00007203391,4056884.060.940.000
2022-08-30HU00007203391,3785433.982.530.000
2022-08-29HU00007203391,4014354.048.660.000
2022-08-26HU00007203391,4057454.061.110.000
2022-08-25HU00007203391,4134744.090.560.000
2022-08-24HU00007203391,4076874.073.810.000
2022-08-23HU00007203391,4121964.086.860.000
2022-08-22HU00007203391,3998624.051.170.000
2022-08-19HU00007203391,3972794.043.690.000
2022-08-18HU00007203391,3995004.050.120.000
2022-08-17HU00007203391,3942454.034.910.000
2022-08-16HU00007203391,3991004.048.960.000
2022-08-15HU00007203391,3558243.923.720.000
2022-08-12HU00007203391,3622113.942.210.000
2022-08-11HU00007203391,3590533.933.070.000
2022-08-10HU00007203391,3503693.907.940.000
2022-08-09HU00007203391,3421563.884.170.000
2022-08-08HU00007203391,3396693.876.970.000
2022-08-05HU00007203391,3386483.874.020.000
2022-08-04HU00007203391,3441543.889.950.000
2022-08-03HU00007203391,3584143.931.220.000
2022-08-02HU00007203391,3605833.937.500.000
2022-08-01HU00007203391,3540003.919.480.000
2022-07-29HU00007203391,3501513.908.340.000
2022-07-28HU00007203391,3277473.843.490.000
2022-07-27HU00007203391,3276773.843.280.000
2022-07-26HU00007203391,3188693.817.790.000
2022-07-25HU00007203391,3198153.820.530.000
2022-07-22HU00007203391,3146663.805.620.000
2022-07-21HU00007203391,3072673.784.200.000
2022-07-20HU00007203391,2973263.755.420.000
2022-07-19HU00007203391,2855273.721.270.000
2022-07-18HU00007203391,2913843.739.700.000
2022-07-15HU00007203391,2744583.686.350.000
2022-07-14HU00007203391,2775833.635.070.000
2022-07-13HU00007203391,2963023.679.600.000
2022-07-12HU00007203391,2882713.656.810.000
2022-07-11HU00007203391,3005403.691.630.000
2022-07-08HU00007203391,3185603.742.780.000
2022-07-07HU00007203391,3107453.720.600.000
2022-07-06HU00007203391,3055173.705.760.000
2022-07-05HU00007203391,3176443.740.180.000
2022-07-04HU00007203391,3299733.775.180.000
2022-07-01HU00007203391,3236113.758.390.000
2022-06-30HU00007203391,3240433.759.620.000
2022-06-29HU00007203391,3424203.811.800.000
2022-06-28HU00007203391,3496303.833.680.000
2022-06-27HU00007203391,3507483.836.850.000
2022-06-24HU00007203391,3402823.807.130.000
2022-06-23HU00007203391,3466913.825.330.000
2022-06-22HU00007203391,3538803.845.750.000
2022-06-21HU00007203391,3728563.911.450.000
2022-06-20HU00007203391,3703493.905.860.000
2022-06-17HU00007203391,3643423.892.640.000
2022-06-16HU00007203391,3466573.842.180.000
2022-06-15HU00007203391,3600883.881.680.000
2022-06-14HU00007203391,3629483.887.420.000
2022-06-13HU00007203391,3815423.922.060.000
2022-06-10HU00007203391,4006233.976.370.000
2022-06-09HU00007203391,3937113.962.450.000
2022-06-08HU00007203391,3929463.959.320.000
2022-06-07HU00007203391,3873783.943.490.000
2022-06-03HU00007203391,3992213.980.740.000
2022-06-02HU00007203391,3977863.976.660.000
2022-06-01HU00007203391,3967733.954.640.000
2022-05-31HU00007203391,3866753.926.050.000
2022-05-30HU00007203391,3848573.923.770.000
2022-05-27HU00007203391,3799593.909.890.000
2022-05-26HU00007203391,3923503.947.770.000
2022-05-25HU00007203391,3879473.935.290.000
2022-05-24HU00007203391,3803453.913.730.000
2022-05-23HU00007203391,3810863.914.570.000
2022-05-20HU00007203391,3774813.904.090.000
2022-05-19HU00007203391,3806993.918.010.000
2022-05-18HU00007203391,3743523.910.890.000
2022-05-17HU00007203391,3712903.902.180.000
2022-05-16HU00007203391,3691513.897.630.000
2022-05-13HU00007203391,3530143.849.830.000
2022-05-12HU00007203391,3285053.777.190.000
2022-05-11HU00007203391,3397803.809.250.000
2022-05-10HU00007203391,3476933.820.000.000
2022-05-09HU00007203391,3653313.868.930.000
2022-05-06HU00007203391,3719333.887.640.000
2022-05-05HU00007203391,3782813.905.130.000
2022-05-04HU00007203391,3817933.915.080.000
2022-05-03HU00007203391,3829373.902.890.000
2022-05-02HU00007203391,3768843.968.870.000
2022-04-29HU00007203391,3802773.980.820.000
2022-04-28HU00007203391,3764523.969.790.000
2022-04-27HU00007203391,3771723.973.210.000
2022-04-26HU00007203391,3774093.973.900.000
2022-04-25HU00007203391,3748283.966.450.000
2022-04-22HU00007203391,3801713.982.390.000
2022-04-21HU00007203391,3736253.963.500.000
2022-04-20HU00007203391,3818783.989.160.000
2022-04-19HU00007203391,3924484.019.670.000
2022-04-14HU00007203391,3888334.009.230.000
2022-04-13HU00007203391,3959264.029.710.000
2022-04-12HU00007203391,3841233.995.640.000
2022-04-11HU00007203391,3767253.974.280.000
2022-04-08HU00007203391,3676333.950.370.000
2022-04-07HU00007203391,3547013.910.140.000
2022-04-06HU00007203391,3555833.912.690.000
2022-04-05HU00007203391,3485233.892.310.000
2022-04-04HU00007203391,3455013.885.760.000
2022-04-01HU00007203391,3366393.926.750.000
2022-03-31HU00007203391,3306213.909.070.000
2022-03-30HU00007203391,3228243.886.160.000
2022-03-29HU00007203391,3194463.876.170.000
2022-03-28HU00007203391,2899533.779.800.000
2022-03-25HU00007203391,2894833.778.430.000
2022-03-24HU00007203391,2913023.764.470.000
2022-03-23HU00007203391,2897193.759.860.000
2022-03-22HU00007203391,2838543.742.760.000
2022-03-21HU00007203391,2846173.755.500.000
2022-03-18HU00007203391,2726993.709.460.000
2022-03-17HU00007203391,2719633.707.310.000
2022-03-16HU00007203391,2549603.656.930.000
2022-03-11HU00007203391,2728483.708.970.000
2022-03-10HU00007203391,2580703.603.520.000
2022-03-09HU00007203391,2578083.614.340.000
2022-03-08HU00007203391,2433023.568.210.000
2022-03-07HU00007203391,2412733.555.020.000
2022-03-04HU00007203391,2244913.482.880.000
2022-03-03HU00007203391,2269133.480.270.000
2022-03-02HU00007203391,2147893.445.880.000
2022-03-01HU00007203391,2184013.346.430.000
2022-02-28HU00007203391,2317043.382.960.000
2022-02-25HU00007203391,2768003.521.350.000
2022-02-24HU00007203391,2426753.427.240.000
2022-02-23HU00007203391,3207553.644.190.000
2022-02-22HU00007203391,3167173.633.150.000
2022-02-21HU00007203391,3097633.613.300.000
2022-02-18HU00007203391,3367803.684.380.000
2022-02-17HU00007203391,3489043.717.800.000
2022-02-16HU00007203391,3477443.714.840.000
2022-02-15HU00007203391,3435393.703.250.000
2022-02-14HU00007203391,3341593.678.450.000
2022-02-11HU00007203391,3455163.704.650.000
2022-02-10HU00007203391,3413563.692.740.000
2022-02-09HU00007203391,3270143.653.330.000
2022-02-08HU00007203391,3170553.626.340.000
2022-02-07HU00007203391,3116983.611.590.000
2022-02-04HU00007203391,3131693.615.640.000
2022-02-03HU00007203391,3176223.603.080.000
2022-02-02HU00007203391,3216503.614.090.000
2022-02-01HU00007203391,3247973.696.410.000
2022-01-31HU00007203391,3128613.663.110.000
2022-01-28HU00007203391,3046903.640.310.000
2022-01-27HU00007203391,3196993.681.890.000
2022-01-26HU00007203391,3118143.664.420.000
2022-01-25HU00007203391,3015503.635.750.000
2022-01-24HU00007203391,2866113.594.020.000
2022-01-21HU00007203391,3121043.665.230.000
2022-01-20HU00007203391,3280903.709.600.000
2022-01-19HU00007203391,3209033.689.530.000
2022-01-18HU00007203391,3069763.659.520.000
2022-01-17HU00007203391,3088633.657.340.000
2022-01-14HU00007203391,3102173.672.900.000
2022-01-13HU00007203391,3117773.677.980.000
2022-01-12HU00007203391,3136443.683.210.000
2022-01-11HU00007203391,2965243.626.040.000
2022-01-10HU00007203391,2875313.612.560.000
2022-01-07HU00007203391,2847403.614.370.000
2022-01-06HU00007203391,2786373.596.780.000
2022-01-05HU00007203391,2822483.599.120.000
2022-01-04HU00007203391,2801263.296.460.000
2022-01-03HU00007203391,2689743.267.740.000
2021-12-31HU00007203391,2624433.241.070.000
2021-12-30HU00007203391,2600963.235.040.000
2021-12-29HU00007203391,2588643.231.880.000
2021-12-28HU00007203391,2536333.218.450.000
2021-12-27HU00007203391,2504743.210.340.000
2021-12-23HU00007203391,2484433.205.690.000
2021-12-22HU00007203391,2441943.194.780.000
2021-12-21HU00007203391,2438313.193.550.000
2021-12-20HU00007203391,2395763.177.100.000
2021-12-17HU00007203391,2435833.189.850.000
2021-12-16HU00007203391,2530603.214.160.000
2021-12-15HU00007203391,2321833.185.830.000
2021-12-14HU00007203391,2413163.209.440.000
2021-12-13HU00007203391,2396803.205.210.000
2021-12-10HU00007203391,2477753.226.140.000
2021-12-09HU00007203391,2465933.220.150.000
2021-12-08HU00007203391,2517783.233.540.000
2021-12-07HU00007203391,2453083.216.720.000
2021-12-06HU00007203391,2442533.227.440.000
2021-12-03HU00007203391,2497603.241.730.000
2021-12-02HU00007203391,2398083.215.910.000
2021-12-01HU00007203391,2452433.057.940.000
2021-11-30HU00007203391,2334363.018.740.000
2021-11-29HU00007203391,2301083.010.590.000
2021-11-26HU00007203391,2312083.013.290.000
2021-11-25HU00007203391,2641083.093.490.000
2021-11-24HU00007203391,2583903.079.500.000
2021-11-23HU00007203391,2626033.089.810.000
2021-11-22HU00007203391,2763683.123.400.000
2021-11-19HU00007203391,2736233.116.680.000
2021-11-18HU00007203391,2854613.145.650.000
2021-11-17HU00007203391,3054593.194.580.000
2021-11-16HU00007203391,3061913.196.380.000
2021-11-15HU00007203391,3137973.214.990.000
2021-11-12HU00007203391,3110253.208.200.000
2021-11-11HU00007203391,3126533.212.190.000
2021-11-10HU00007203391,3076503.199.180.000
2021-11-09HU00007203391,3017393.184.720.000
2021-11-08HU00007203391,2942813.166.470.000
2021-11-05HU00007203391,2879433.150.960.000
2021-11-04HU00007203391,2881573.151.490.000
2021-11-03HU00007203391,2777553.118.390.000
2021-11-02HU00007203391,2852813.150.570.000
2021-10-29HU00007203391,2795913.126.230.000
2021-10-28HU00007203391,2928963.158.740.000
2021-10-27HU00007203391,3099513.200.400.000
2021-10-26HU00007203391,3169733.217.560.000
2021-10-25HU00007203391,3136793.214.450.000
2021-10-22HU00007203391,3060693.195.830.000
2021-10-21HU00007203391,3022983.186.600.000
2021-10-20HU00007203391,3124733.203.830.000
2021-10-19HU00007203391,3002723.164.710.000
2021-10-18HU00007203391,3023573.169.780.000
2021-10-15HU00007203391,2997663.156.970.000
2021-10-14HU00007203391,2996423.156.680.000
2021-10-13HU00007203391,3035763.159.610.000
2021-10-12HU00007203391,3057753.164.940.000
2021-10-11HU00007203391,3087493.172.150.000
2021-10-08HU00007203391,2968563.143.320.000
2021-10-07HU00007203391,2889993.125.350.000
2021-10-06HU00007203391,2805113.104.770.000
2021-10-05HU00007203391,2847763.115.110.000
2021-10-04HU00007203391,2782493.098.980.000
2021-10-01HU00007203391,2730873.118.470.000
2021-09-30HU00007203391,2714853.114.540.000
2021-09-29HU00007203391,2579313.081.340.000
2021-09-28HU00007203391,2589693.083.890.000
2021-09-27HU00007203391,2483913.055.950.000
2021-09-24HU00007203391,2376003.029.530.000
2021-09-23HU00007203391,2371203.028.360.000
2021-09-22HU00007203391,2413483.038.710.000
2021-09-21HU00007203391,2292643.009.130.000
2021-09-20HU00007203391,2270633.003.740.000
2021-09-17HU00007203391,2422083.040.810.000
2021-09-16HU00007203391,2363653.026.510.000
2021-09-15HU00007203391,2387043.035.390.000
2021-09-14HU00007203391,2394063.037.110.000
2021-09-13HU00007203391,2359923.028.740.000
2021-09-10HU00007203391,2314203.017.540.000
2021-09-09HU00007203391,2295783.013.030.000
2021-09-08HU00007203391,2263563.004.900.000
2021-09-07HU00007203391,2301123.014.100.000
2021-09-06HU00007203391,2273043.007.220.000
2021-09-03HU00007203391,2266543.007.900.000
2021-09-02HU00007203391,2258653.005.960.000
2021-09-01HU00007203391,2259733.036.350.000
2021-08-31HU00007203391,2224553.027.640.000
2021-08-30HU00007203391,2194583.020.220.000
2021-08-27HU00007203391,2201493.021.930.000
2021-08-26HU00007203391,2115583.000.650.000
2021-08-25HU00007203391,2062762.987.570.000
2021-08-24HU00007203391,2084112.992.860.000
2021-08-23HU00007203391,2001982.972.520.000
2021-08-19HU00007203391,1967882.964.070.000
2021-08-18HU00007203391,2188163.019.440.000
2021-08-17HU00007203391,2173973.015.820.000
2021-08-16HU00007203391,2126083.003.960.000
2021-08-13HU00007203391,2169343.014.670.000
2021-08-12HU00007203391,2161363.015.790.000
2021-08-11HU00007203391,2180733.020.590.000
2021-08-10HU00007203391,2081322.990.090.000
2021-08-09HU00007203391,2015992.973.920.000
2021-08-06HU00007203391,2023252.974.800.000
2021-08-05HU00007203391,2054872.982.630.000
2021-08-04HU00007203391,2133673.001.140.000
2021-08-03HU00007203391,2107012.994.550.000
2021-08-02HU00007203391,2164472.889.100.000
2021-07-30HU00007203391,2140512.883.410.000
2021-07-29HU00007203391,2170772.891.870.000
2021-07-28HU00007203391,2009332.853.510.000
2021-07-27HU00007203391,2031032.858.670.000
2021-07-26HU00007203391,2046672.862.390.000
2021-07-23HU00007203391,1979442.846.410.000
2021-07-22HU00007203391,2004272.852.310.000
2021-07-21HU00007203391,2051392.864.030.000
2021-07-20HU00007203391,1929742.835.120.000
2021-07-19HU00007203391,1976532.846.240.000
2021-07-16HU00007203391,2213572.902.580.000
2021-07-15HU00007203391,2216842.903.350.000
2021-07-14HU00007203391,2286962.922.920.000
2021-07-13HU00007203391,2248082.913.670.000
2021-07-12HU00007203391,2225592.909.160.000
2021-07-09HU00007203391,2310132.929.280.000
2021-07-08HU00007203391,2299292.926.700.000
2021-07-07HU00007203391,2330382.934.100.000
2021-07-06HU00007203391,2360012.941.150.000
2021-07-05HU00007203391,2368132.943.080.000
2021-07-02HU00007203391,2361782.934.570.000
2021-07-01HU00007203391,2384453.006.250.000
2021-06-30HU00007203391,2348242.997.460.000
2021-06-29HU00007203391,2473033.018.270.000
2021-06-28HU00007203391,2506283.026.320.000
2021-06-25HU00007203391,2640703.058.850.000
2021-06-24HU00007203391,2542023.038.140.000
2021-06-23HU00007203391,2513753.038.340.000
2021-06-22HU00007203391,2528343.037.360.000
2021-06-21HU00007203391,2585413.051.740.000
2021-06-18HU00007203391,2628273.073.530.000
2021-06-17HU00007203391,2658093.080.790.000
2021-06-16HU00007203391,2693393.090.030.000
2021-06-15HU00007203391,2730893.109.900.000
2021-06-14HU00007203391,2758803.115.770.000
2021-06-11HU00007203391,2652473.089.340.000
2021-06-10HU00007203391,2657073.085.840.000
2021-06-09HU00007203391,2615293.076.970.000
2021-06-08HU00007203391,2572973.066.650.000
2021-06-07HU00007203391,2535183.057.430.000
2021-06-04HU00007203391,2583703.069.260.000
2021-06-03HU00007203391,2558723.063.170.000
2021-06-02HU00007203391,2549943.061.030.000
2021-06-01HU00007203391,2472343.091.270.000
2021-05-31HU00007203391,2380493.068.500.000
2021-05-28HU00007203391,2369253.065.210.000
2021-05-27HU00007203391,2255543.036.580.000
2021-05-26HU00007203391,2179703.017.780.000
2021-05-25HU00007203391,2140313.009.470.000
2021-05-21HU00007203391,2262953.039.870.000
2021-05-20HU00007203391,2276293.042.450.000
2021-05-19HU00007203391,2330823.055.750.000
2021-05-18HU00007203391,2428283.080.130.000
2021-05-17HU00007203391,2390623.073.170.000
2021-05-14HU00007203391,2364453.067.430.000
2021-05-13HU00007203391,2357823.065.780.000
2021-05-12HU00007203391,2482953.096.820.000
2021-05-11HU00007203391,2446573.087.580.000
2021-05-10HU00007203391,2476133.095.230.000
2021-05-07HU00007203391,2248233.038.690.000
2021-05-06HU00007203391,2199043.026.490.000
2021-05-05HU00007203391,2231743.021.710.000
2021-05-04HU00007203391,2114392.982.970.000
2021-05-03HU00007203391,2120703.019.280.000
2021-04-30HU00007203391,2061293.004.480.000
2021-04-29HU00007203391,2114323.001.590.000
2021-04-28HU00007203391,2111063.000.780.000
2021-04-27HU00007203391,2039702.987.320.000
2021-04-26HU00007203391,2068912.994.570.000
2021-04-23HU00007203391,1923712.958.540.000
2021-04-22HU00007203391,1949322.964.900.000
2021-04-21HU00007203391,1847962.939.750.000
2021-04-20HU00007203391,1948152.964.610.000
2021-04-19HU00007203391,2040822.987.600.000
2021-04-16HU00007203391,2038242.986.960.000
2021-04-15HU00007203391,2015582.981.340.000
2021-04-14HU00007203391,2035372.986.250.000
2021-04-13HU00007203391,1934072.961.120.000
2021-04-12HU00007203391,1948962.964.810.000
2021-04-09HU00007203391,1942742.964.070.000
2021-04-08HU00007203391,1989352.975.630.000
2021-04-07HU00007203391,2014952.981.990.000
2021-04-06HU00007203391,1993992.976.780.000
2021-04-01HU00007203391,1927602.989.680.000
2021-03-31HU00007203391,1859732.972.270.000
2021-03-30HU00007203391,1920622.987.530.000
2021-03-29HU00007203391,1856062.971.870.000
2021-03-26HU00007203391,1866512.974.490.000
2021-03-25HU00007203391,1766192.949.340.000
2021-03-24HU00007203391,1855392.971.700.000
2021-03-23HU00007203391,1866662.974.530.000
2021-03-22HU00007203391,1909182.985.180.000
2021-03-19HU00007203391,2032723.016.840.000
2021-03-18HU00007203391,2114163.037.260.000
2021-03-17HU00007203391,1991002.992.830.000
2021-03-16HU00007203391,2102553.020.670.000
2021-03-12HU00007203391,1997053.010.910.000
2021-03-11HU00007203391,1907782.988.500.000
2021-03-10HU00007203391,1971363.004.460.000
2021-03-09HU00007203391,1909902.989.030.000
2021-03-08HU00007203391,1893202.984.840.000
2021-03-05HU00007203391,1740612.946.550.000
2021-03-04HU00007203391,1769262.953.740.000
2021-03-03HU00007203391,1690362.933.940.000
2021-03-02HU00007203391,1559462.888.140.000
2021-03-01HU00007203391,1393862.877.710.000
2021-02-26HU00007203391,1351702.867.060.000
2021-02-25HU00007203391,1501782.904.960.000
2021-02-24HU00007203391,1250872.841.590.000
2021-02-23HU00007203391,1257222.843.190.000
2021-02-22HU00007203391,1239482.838.710.000
2021-02-19HU00007203391,1245552.840.250.000
2021-02-18HU00007203391,1151912.816.600.000
2021-02-17HU00007203391,1239212.838.650.000
2021-02-16HU00007203391,1319162.858.840.000
2021-02-15HU00007203391,1232622.836.980.000
2021-02-12HU00007203391,0971592.771.060.000
2021-02-11HU00007203391,0936732.762.250.000
2021-02-10HU00007203391,0939492.734.160.000
2021-02-09HU00007203391,0962602.738.600.000
2021-02-08HU00007203391,1040482.754.030.000
2021-02-05HU00007203391,0899062.720.150.000
2021-02-04HU00007203391,0770012.687.940.000
2021-02-03HU00007203391,0845552.703.010.000
2021-02-02HU00007203391,0812482.694.770.000
2021-02-01HU00007203391,0793622.627.910.000
2021-01-29HU00007203391,0842552.639.820.000
2021-01-28HU00007203391,0808892.639.790.000
2021-01-27HU00007203391,0809772.640.000.000
2021-01-26HU00007203391,0850912.668.740.000
2021-01-25HU00007203391,0800312.655.160.000
2021-01-22HU00007203391,0935272.688.340.000
2021-01-21HU00007203391,1072032.721.960.000
2021-01-20HU00007203391,1145502.740.020.000
2021-01-19HU00007203391,1251002.765.950.000
2021-01-18HU00007203391,1306432.790.290.000
2021-01-15HU00007203391,1209442.766.350.000
2021-01-14HU00007203391,1336012.819.350.000
2021-01-13HU00007203391,1285342.806.750.000
2021-01-12HU00007203391,1366712.826.990.000
2021-01-11HU00007203391,1355912.825.530.000
2021-01-08HU00007203391,1324052.817.600.000
2021-01-07HU00007203391,1286722.808.320.000
2021-01-06HU00007203391,1189912.784.230.000
2021-01-05HU00007203391,1182052.825.630.000
2021-01-04HU00007203391,1206542.831.810.000
2020-12-31HU00007203391,0990202.777.150.000
2020-12-30HU00007203391,1058842.794.490.000
2020-12-29HU00007203391,1043952.790.730.000
2020-12-28HU00007203391,1013922.771.510.000
2020-12-23HU00007203391,0893912.741.310.000
2020-12-22HU00007203391,0770492.710.720.000
2020-12-21HU00007203391,0640342.677.960.000
2020-12-18HU00007203391,0811272.749.320.000
2020-12-17HU00007203391,0786622.743.050.000
2020-12-16HU00007203391,0808822.748.690.000
2020-12-15HU00007203391,0668112.712.910.000
2020-12-14HU00007203391,0690752.718.670.000
2020-12-11HU00007203391,0600972.695.840.000
2020-12-10HU00007203391,0633512.704.730.000
2020-12-09HU00007203391,0738492.731.430.000
2020-12-08HU00007203391,0626832.703.030.000
2020-12-07HU00007203391,0596942.698.970.000
2020-12-04HU00007203391,0533622.682.840.000
2020-12-03HU00007203391,0411382.651.710.000
2020-12-02HU00007203391,0359022.638.370.000
2020-12-01HU00007203391,0332832.659.410.000
2020-11-30HU00007203391,0331732.659.130.000
2020-11-27HU00007203391,0428612.684.060.000
2020-11-26HU00007203391,0474762.695.940.000
2020-11-25HU00007203391,0446452.688.660.000
2020-11-24HU00007203391,0370892.669.210.000
2020-11-23HU00007203391,0377612.670.940.000
2020-11-20HU00007203391,0343402.662.140.000
2020-11-19HU00007203391,0261112.640.950.000
2020-11-18HU00007203391,0369102.668.750.000
2020-11-17HU00007203391,0225142.631.700.000
2020-11-16HU00007203391,0161992.615.760.000
2020-11-13HU00007203390,9967812.565.780.000
2020-11-12HU00007203390,9973972.567.360.000
2020-11-11HU00007203390,9942032.559.140.000
2020-11-10HU00007203390,9924582.554.650.000
2020-11-09HU00007203390,9718332.501.560.000
2020-11-06HU00007203390,9288662.390.960.000
2020-11-05HU00007203390,9324972.400.310.000
2020-11-04HU00007203390,9301682.394.310.000
2020-11-03HU00007203390,9406212.421.220.000
2020-11-02HU00007203390,9331932.396.170.000
2020-10-30HU00007203390,9275262.381.620.000
2020-10-29HU00007203390,9193532.360.630.000
2020-10-28HU00007203390,9291422.385.770.000
2020-10-27HU00007203390,9316642.392.250.000
2020-10-26HU00007203390,9384152.409.580.000
2020-10-22HU00007203390,9388252.410.630.000
2020-10-21HU00007203390,9417422.418.120.000
2020-10-20HU00007203390,9428672.421.010.000
2020-10-19HU00007203390,9479722.434.120.000
2020-10-16HU00007203390,9433542.422.260.000
2020-10-15HU00007203390,9343992.399.270.000
2020-10-14HU00007203390,9498152.438.850.000
2020-10-13HU00007203390,9423592.419.710.000
2020-10-12HU00007203390,9413882.417.210.000
2020-10-09HU00007203390,9510172.441.940.000
2020-10-08HU00007203390,9583642.460.800.000
2020-10-07HU00007203390,9620662.470.310.000
2020-10-06HU00007203390,9716882.495.940.000
2020-10-05HU00007203390,9531422.448.300.000
2020-10-02HU00007203390,9510862.443.020.000
2020-10-01HU00007203390,9494772.420.530.000
2020-09-30HU00007203390,9510452.424.530.000
2020-09-29HU00007203390,9563922.438.160.000
2020-09-28HU00007203390,9557392.436.500.000
2020-09-25HU00007203390,9517592.426.350.000
2020-09-24HU00007203390,9622142.453.000.000
2020-09-23HU00007203390,9647492.459.470.000
2020-09-22HU00007203390,9634332.456.110.000
2020-09-21HU00007203390,9697282.472.160.000
2020-09-18HU00007203390,9913622.527.310.000
2020-09-17HU00007203390,9887912.520.760.000
2020-09-16HU00007203390,9851672.511.520.000
2020-09-15HU00007203390,9815992.502.420.000
2020-09-14HU00007203390,9874152.517.250.000
2020-09-11HU00007203390,9916452.528.030.000
2020-09-10HU00007203390,9847642.510.490.000
2020-09-09HU00007203390,9766002.489.680.000
2020-09-08HU00007203390,9736522.482.160.000
2020-09-07HU00007203390,9705362.474.220.000
2020-09-04HU00007203390,9665222.463.980.000
2020-09-03HU00007203390,9616422.451.540.000
2020-09-02HU00007203390,9430952.404.260.000
2020-09-01HU00007203390,9491402.344.030.000
2020-08-31HU00007203390,9584142.366.930.000
2020-08-28HU00007203390,9647962.382.690.000
2020-08-27HU00007203390,9623012.376.530.000
2020-08-26HU00007203390,9687872.392.550.000
2020-08-25HU00007203390,9686702.402.870.000
2020-08-24HU00007203390,9712382.409.240.000
2020-08-19HU00007203390,9856102.444.890.000
2020-08-18HU00007203390,9831852.438.880.000
2020-08-17HU00007203390,9824332.437.010.000
2020-08-14HU00007203390,9823182.436.720.000
2020-08-13HU00007203390,9809682.433.380.000
2020-08-12HU00007203390,9803462.431.830.000
2020-08-11HU00007203390,9848772.443.070.000
2020-08-10HU00007203390,9715092.409.910.000
2020-08-07HU00007203390,9714462.409.760.000
2020-08-06HU00007203390,9744472.417.200.000
2020-08-05HU00007203390,9858092.445.380.000
2020-08-04HU00007203390,9851902.443.850.000
2020-08-03HU00007203390,9781012.379.110.000
2020-07-31HU00007203390,9753372.372.390.000
2020-07-30HU00007203390,9767062.375.720.000
2020-07-29HU00007203390,9987162.429.250.000
2020-07-28HU00007203391,0084282.452.880.000
2020-07-27HU00007203391,0083902.452.780.000
2020-07-24HU00007203391,0135872.465.430.000
2020-07-23HU00007203391,0133012.464.730.000
2020-07-22HU00007203391,0141132.466.700.000
2020-07-21HU00007203391,0166922.472.980.000
2020-07-20HU00007203391,0062762.447.640.000
2020-07-17HU00007203391,0049292.444.370.000
2020-07-16HU00007203391,0078612.451.500.000
2020-07-15HU00007203391,0033672.440.770.000
2020-07-14HU00007203391,0040872.442.520.000
2020-07-13HU00007203391,0011412.435.360.000
2020-07-10HU00007203390,9912002.411.180.000
2020-07-09HU00007203390,9953062.421.160.000
2020-07-08HU00007203390,9959972.422.850.000
2020-07-07HU00007203391,0056672.446.370.000
2020-07-06HU00007203391,0026952.438.900.000
2020-07-03HU00007203391,0037472.441.460.000
2020-07-02HU00007203391,0092142.454.760.000
2020-07-01HU00007203391,0059072.457.860.000
2020-06-30HU00007203391,0164412.483.600.000
2020-06-29HU00007203391,0149842.480.040.000
2020-06-26HU00007203391,0188592.489.510.000
2020-06-25HU00007203391,0132302.475.750.000
2020-06-24HU00007203391,0144352.478.700.000
2020-06-23HU00007203391,0150572.480.220.000
2020-06-22HU00007203391,0063662.458.980.000
2020-06-19HU00007203391,0179072.487.180.000
2020-06-18HU00007203391,0100112.467.890.000
2020-06-17HU00007203391,0054032.456.630.000
2020-06-16HU00007203391,0052772.456.320.000
2020-06-15HU00007203390,9998952.443.170.000
2020-06-12HU00007203391,0070082.469.780.000
2020-06-11HU00007203391,0076442.471.340.000
2020-06-10HU00007203391,0023242.458.290.000
2020-06-09HU00007203391,0057602.466.720.000
2020-06-08HU00007203391,0039702.419.950.000
2020-06-05HU00007203390,9985832.406.970.000
2020-06-04HU00007203391,0010772.412.980.000
2020-06-03HU00007203390,9970382.403.870.000
2020-06-02HU00007203390,9930862.386.440.000
2020-05-29HU00007203390,9876072.373.270.000
2020-05-28HU00007203390,9974872.397.020.000
2020-05-27HU00007203390,9959472.393.320.000
2020-05-26HU00007203390,9912382.382.000.000
2020-05-25HU00007203390,9917702.383.280.000
2020-05-22HU00007203390,9827442.361.590.000
2020-05-21HU00007203390,9839922.364.590.000
2020-05-20HU00007203390,9844912.365.790.000
2020-05-19HU00007203390,9891972.377.100.000
2020-05-18HU00007203390,9859912.369.390.000
2020-05-15HU00007203390,9850602.367.150.000
2020-05-14HU00007203390,9776722.349.400.000
2020-05-13HU00007203390,9886282.375.730.000
2020-05-12HU00007203390,9900932.378.750.000
2020-05-11HU00007203390,9736932.339.350.000
2020-05-08HU00007203390,9797262.353.850.000
2020-05-07HU00007203390,9840462.364.230.000
2020-05-06HU00007203390,9793772.256.300.000
2020-05-05HU00007203390,9910372.283.160.000
2020-05-04HU00007203390,9942212.310.950.000
2020-04-30HU00007203390,9900862.301.340.000
2020-04-29HU00007203390,9967142.316.740.000
2020-04-28HU00007203390,9932902.308.790.000
2020-04-27HU00007203390,9819892.282.520.000
2020-04-24HU00007203390,9830422.284.960.000
2020-04-23HU00007203390,9961872.315.520.000
2020-04-22HU00007203390,9757152.267.930.000
2020-04-21HU00007203390,9770002.270.920.000
2020-04-20HU00007203390,9836432.286.520.000
2020-04-17HU00007203390,9636662.237.830.000
2020-04-16HU00007203390,9669792.245.520.000
2020-04-15HU00007203390,9664122.247.110.000
2020-04-14HU00007203390,9816522.283.080.000
2020-04-09HU00007203390,9835482.287.490.000
2020-04-08HU00007203390,9749232.267.430.000
2020-04-07HU00007203390,9877742.297.110.000
2020-04-06HU00007203390,9779752.273.620.000
2020-04-03HU00007203390,9666452.247.280.000
2020-04-02HU00007203390,9656202.244.900.000
2020-04-01HU00007203390,9707372.282.120.000
2020-03-31HU00007203390,9623572.262.420.000
2020-03-30HU00007203390,9467712.226.280.000
2020-03-27HU00007203390,9476582.228.370.000
2020-03-26HU00007203390,9457782.250.040.000
2020-03-25HU00007203390,9462932.248.370.000
2020-03-24HU00007203390,9380622.228.810.000
2020-03-23HU00007203390,9099872.162.110.000
2020-03-20HU00007203390,9147892.173.520.000
2020-03-19HU00007203390,8921252.119.670.000
2020-03-18HU00007203390,8655982.056.920.000
2020-03-17HU00007203390,8830042.098.290.000
2020-03-16HU00007203390,8701312.067.700.000
2020-03-13HU00007203390,8591702.041.650.000
2020-03-12HU00007203390,8811312.093.840.000
2020-03-11HU00007203390,8997192.138.010.000
2020-03-10HU00007203390,8969942.131.530.000
2020-03-09HU00007203390,9123242.167.960.000
2020-03-06HU00007203390,9297222.209.300.000
2020-03-05HU00007203390,9389282.231.180.000
2020-03-04HU00007203390,9371892.227.050.000
2020-03-03HU00007203390,9583522.277.340.000
2020-03-02HU00007203390,9341492.251.890.000
2020-02-28HU00007203390,9497942.289.610.000
2020-02-27HU00007203390,9669312.330.920.000
2020-02-26HU00007203390,9691682.336.310.000
2020-02-25HU00007203390,9661322.328.990.000
2020-02-24HU00007203390,9633112.322.190.000
2020-02-21HU00007203390,9690852.336.110.000
2020-02-20HU00007203390,9670022.331.090.000
2020-02-19HU00007203390,9616652.318.230.000
2020-02-18HU00007203390,9648142.325.820.000
2020-02-17HU00007203390,9645522.325.190.000
2020-02-14HU00007203390,9650542.326.400.000
2020-02-13HU00007203390,9718502.342.780.000
2020-02-12HU00007203390,9730922.345.770.000
2020-02-11HU00007203390,9723892.344.080.000
2020-02-10HU00007203390,9638082.323.390.000
2020-02-07HU00007203390,9721102.343.410.000
2020-02-06HU00007203390,9726092.344.610.000
2020-02-05HU00007203390,9710002.340.730.000
2020-02-04HU00007203390,9659622.328.590.000
2020-02-03HU00007203390,9725262.369.490.000
2020-01-31HU00007203390,9777692.382.260.000
2020-01-30HU00007203390,9710522.365.900.000
2020-01-29HU00007203390,9795072.386.500.000
2020-01-28HU00007203390,9790552.385.400.000
2020-01-27HU00007203390,9836032.396.480.000
2020-01-24HU00007203390,9871972.405.240.000
2020-01-23HU00007203390,9848702.399.570.000
2020-01-22HU00007203390,9903942.412.860.000
2020-01-21HU00007203390,9947072.423.360.000
2020-01-20HU00007203390,9977942.431.720.000
2020-01-17HU00007203390,9939022.422.240.000
2020-01-16HU00007203390,9911462.424.630.000
2020-01-15HU00007203390,9929842.429.710.000
2020-01-14HU00007203390,9966132.438.590.000
2020-01-13HU00007203390,9990982.444.670.000
2020-01-10HU00007203391,0048952.459.140.000
2020-01-09HU00007203390,9982452.442.860.000
2020-01-08HU00007203390,9935572.431.390.000
2020-01-07HU00007203390,9963432.444.390.000
2020-01-06HU00007203390,9977702.447.890.000
2020-01-03HU00007203390,9988542.450.550.000
2020-01-02HU00007203390,9989752.450.850.000
2019-12-31HU00007203390,9964432.444.640.000
2019-12-30HU00007203390,9981292.448.770.000
2019-12-23HU00007203390,9854062.417.560.000
2019-12-20HU00007203390,9829582.411.560.000
2019-12-19HU00007203390,9832212.433.460.000
2019-12-18HU00007203390,9816782.429.640.000
2019-12-17HU00007203390,9751642.426.560.000
2019-12-16HU00007203390,9717732.417.470.000
2019-12-13HU00007203390,9689082.410.340.000
2019-12-12HU00007203390,9666282.405.260.000
2019-12-11HU00007203390,9648712.407.080.000
2019-12-10HU00007203390,9658042.410.900.000
2019-12-09HU00007203390,9681582.416.780.000
2019-12-06HU00007203390,9691452.419.240.000
2019-12-05HU00007203390,9701042.421.630.000
2019-12-04HU00007203390,9702242.425.320.000
2019-12-03HU00007203390,9727892.431.730.000
2019-12-02HU00007203390,9774172.427.140.000
2019-11-29HU00007203390,9747962.420.640.000
2019-11-28HU00007203390,9766622.426.360.000
2019-11-27HU00007203390,9760552.424.860.000
2019-11-26HU00007203390,9785552.431.070.000
2019-11-25HU00007203390,9788792.429.300.000
2019-11-22HU00007203390,9788992.429.350.000
2019-11-21HU00007203390,9784132.418.570.000
2019-11-20HU00007203390,9794362.421.100.000
2019-11-19HU00007203390,9802652.423.150.000
2019-11-18HU00007203390,9757572.412.000.000
2019-11-15HU00007203390,9742742.408.340.000
2019-11-14HU00007203390,9736052.405.480.000
2019-11-13HU00007203390,9699432.381.390.000
2019-11-12HU00007203390,9760662.396.430.000
2019-11-11HU00007203390,9745572.392.720.000
2019-11-08HU00007203390,9758762.382.150.000
2019-11-07HU00007203390,9794622.390.900.000
2019-11-06HU00007203390,9711392.371.220.000
2019-11-05HU00007203390,9695452.367.330.000
2019-11-04HU00007203390,9656162.384.400.000
2019-10-31HU00007203390,9614392.374.090.000
2019-10-30HU00007203390,9630252.378.010.000
2019-10-29HU00007203390,9650512.383.010.000
2019-10-28HU00007203390,9672252.388.380.000
2019-10-25HU00007203390,9661692.385.770.000
2019-10-24HU00007203390,9670162.387.860.000
2019-10-22HU00007203390,9688002.392.270.000
2019-10-21HU00007203390,9707412.397.060.000
2019-10-18HU00007203390,9674202.388.860.000
2019-10-17HU00007203390,9693362.393.590.000
2019-10-16HU00007203390,9694672.393.910.000
2019-10-15HU00007203390,9664532.386.470.000
2019-10-14HU00007203390,9654382.383.970.000
2019-10-11HU00007203390,9631192.378.240.000
2019-10-10HU00007203390,9578942.365.340.000
2019-10-09HU00007203390,9542452.356.900.000
2019-10-08HU00007203390,9531272.354.140.000
2019-10-07HU00007203390,9505032.347.660.000
2019-10-04HU00007203390,9454722.333.140.000
2019-10-03HU00007203390,9464082.335.450.000
2019-10-02HU00007203390,9562762.359.800.000
2019-10-01HU00007203390,9581372.357.240.000
2019-09-30HU00007203390,9548502.349.150.000
2019-09-27HU00007203390,9583572.357.780.000
2019-09-26HU00007203390,9522352.342.720.000
2019-09-25HU00007203390,9483462.333.150.000
2019-09-24HU00007203390,9552652.350.170.000
2019-09-23HU00007203390,9497912.334.740.000
2019-09-20HU00007203390,9546732.346.740.000
2019-09-19HU00007203390,9492512.333.410.000
2019-09-18HU00007203390,9475852.329.320.000
2019-09-17HU00007203390,9499192.335.050.000
2019-09-16HU00007203390,9509682.337.630.000
2019-09-13HU00007203390,9495162.334.060.000
2019-09-12HU00007203390,9411542.313.510.000
2019-09-11HU00007203390,9414742.314.290.000
2019-09-10HU00007203390,9410512.313.260.000
2019-09-09HU00007203390,9371362.303.630.000
2019-09-06HU00007203390,9279132.280.960.000
2019-09-05HU00007203390,9300402.297.330.000
2019-09-04HU00007203390,9273432.290.670.000
2019-09-03HU00007203390,9286302.293.850.000
2019-09-02HU00007203390,9269862.283.920.000
2019-08-30HU00007203390,9250592.279.170.000
2019-08-29HU00007203390,9251932.279.500.000
2019-08-28HU00007203390,9263782.282.420.000
2019-08-27HU00007203390,9300492.291.470.000
2019-08-26HU00007203390,9301592.291.740.000
2019-08-23HU00007203390,9354662.310.550.000
2019-08-22HU00007203390,9284362.294.650.000
2019-08-21HU00007203390,9248082.292.970.000
2019-08-16HU00007203390,9232052.288.990.000
2019-08-15HU00007203390,9248842.293.150.000
2019-08-14HU00007203390,9264922.288.730.000
2019-08-13HU00007203390,9289632.294.830.000
2019-08-12HU00007203390,9386992.319.670.000
2019-08-09HU00007203390,9450052.335.260.000
2019-08-08HU00007203390,9463982.338.700.000
2019-08-07HU00007203390,9493932.346.100.000
2019-08-06HU00007203390,9550472.360.530.000
2019-08-05HU00007203390,9623982.378.700.000
2019-08-02HU00007203390,9509212.350.340.000
2019-08-01HU00007203390,9531592.312.320.000
2019-07-31HU00007203390,9502812.305.330.000
2019-07-30HU00007203390,9457622.294.370.000
2019-07-29HU00007203390,9483092.294.830.000
2019-07-26HU00007203390,9479922.294.720.000
2019-07-25HU00007203390,9520392.304.520.000
2019-07-24HU00007203390,9492962.297.880.000
2019-07-23HU00007203390,9511452.302.360.000
2019-07-22HU00007203390,9474272.293.360.000
2019-07-19HU00007203390,9515472.302.180.000
2019-07-18HU00007203390,9486272.295.120.000
2019-07-17HU00007203390,9535632.308.240.000
2019-07-16HU00007203390,9533412.307.700.000
2019-07-15HU00007203390,9510312.302.110.000
2019-07-12HU00007203390,9556292.313.240.000
2019-07-11HU00007203390,9580852.319.180.000
2019-07-10HU00007203390,9563802.315.060.000
2019-07-09HU00007203390,9537342.308.650.000
2019-07-08HU00007203390,9571802.316.990.000
2019-07-05HU00007203390,9594262.322.430.000
2019-07-04HU00007203390,9577192.318.300.000
2019-07-03HU00007203390,9523392.305.270.000
2019-07-02HU00007203390,9524152.305.460.000
2019-07-01HU00007203390,9530892.336.400.000
2019-06-28HU00007203390,9584572.349.560.000
2019-06-27HU00007203390,9544562.339.750.000
2019-06-26HU00007203390,9539882.338.600.000
2019-06-25HU00007203390,9491642.326.770.000
2019-06-24HU00007203390,9474552.322.590.000
2019-06-21HU00007203390,9450682.316.730.000
2019-06-20HU00007203390,9435932.316.070.000
2019-06-19HU00007203390,9444552.319.220.000
2019-06-18HU00007203390,9401982.309.640.000
2019-06-17HU00007203390,9439472.319.980.000
2019-06-14HU00007203390,9441732.320.540.000
2019-06-13HU00007203390,9460642.325.400.000
2019-06-12HU00007203390,9471712.328.120.000
2019-06-11HU00007203390,9479452.330.020.000
2019-06-07HU00007203390,9460122.325.270.000
2019-06-06HU00007203390,9471692.319.170.000
2019-06-05HU00007203390,9512132.268.250.000
2019-06-04HU00007203390,9519102.271.110.000
2019-06-03HU00007203390,9642452.312.980.000
2019-05-31HU00007203390,9631602.310.370.000
2019-05-30HU00007203390,9542012.349.090.000
2019-05-29HU00007203390,9549872.351.020.000
2019-05-28HU00007203390,9537582.348.000.000
2019-05-27HU00007203390,9472152.332.840.000
2019-05-24HU00007203390,9449402.327.230.000
2019-05-23HU00007203390,9437082.324.200.000
2019-05-22HU00007203390,9410562.320.660.000
2019-05-21HU00007203390,9455982.331.860.000
2019-05-20HU00007203390,9461352.333.180.000
2019-05-17HU00007203390,9460592.333.000.000
2019-05-16HU00007203390,9434052.326.320.000
2019-05-15HU00007203390,9443442.330.850.000
2019-05-14HU00007203390,9486432.341.460.000
2019-05-13HU00007203390,9536552.353.750.000
2019-05-10HU00007203390,9442902.330.630.000
2019-05-09HU00007203390,9476042.341.160.000
2019-05-08HU00007203390,9483432.342.990.000
2019-05-07HU00007203390,9510472.349.670.000
2019-05-06HU00007203390,9492122.345.800.000
2019-05-03HU00007203390,9481712.343.220.000
2019-05-02HU00007203390,9526022.349.960.000
2019-04-30HU00007203390,9511772.346.440.000
2019-04-29HU00007203390,9506022.345.020.000
2019-04-26HU00007203390,9498212.345.130.000
2019-04-25HU00007203390,9528562.352.620.000
2019-04-24HU00007203390,9501362.345.910.000
2019-04-23HU00007203390,9528502.352.610.000
2019-04-18HU00007203390,9597132.369.550.000
2019-04-17HU00007203390,9627722.377.110.000
2019-04-16HU00007203390,9613832.373.680.000
2019-04-15HU00007203390,9620712.375.380.000
2019-04-12HU00007203390,9595412.365.870.000
2019-04-11HU00007203390,9566442.361.270.000
2019-04-09HU00007203390,9582252.365.170.000
2019-04-08HU00007203390,9558992.359.430.000
2019-04-05HU00007203390,9570492.362.270.000
2019-04-04HU00007203390,9584672.382.950.000
2019-04-03HU00007203390,9587262.381.300.000
2019-04-02HU00007203390,9589722.381.910.000
2019-04-01HU00007203390,9558392.354.960.000
2019-03-29HU00007203390,9554052.350.480.000
2019-03-28HU00007203390,9554092.349.670.000
2019-03-27HU00007203390,9606152.362.470.000
2019-03-26HU00007203390,9537102.343.520.000
2019-03-25HU00007203390,9565002.350.380.000
2019-03-22HU00007203390,9570432.351.820.000
2019-03-21HU00007203390,9527382.341.390.000
2019-03-20HU00007203390,9561032.349.660.000
2019-03-19HU00007203390,9591722.357.210.000
2019-03-18HU00007203390,9580552.354.460.000
2019-03-14HU00007203390,9605552.374.080.000
2019-03-13HU00007203390,9563852.363.780.000
2019-03-12HU00007203390,9590312.370.320.000
2019-03-11HU00007203390,9600202.372.760.000
2019-03-08HU00007203390,9638482.379.160.000
2019-03-07HU00007203390,9649682.385.080.000
2019-03-06HU00007203390,9695322.396.360.000
2019-03-05HU00007203390,9677762.392.020.000
2019-03-04HU00007203390,9703212.398.310.000
2019-03-01HU00007203390,9691702.407.190.000
2019-02-28HU00007203390,9716002.413.230.000
2019-02-27HU00007203390,9697852.409.200.000
2019-02-26HU00007203390,9717512.414.090.000
2019-02-25HU00007203390,9731692.417.610.000
2019-02-22HU00007203390,9711722.412.650.000
2019-02-21HU00007203390,9754672.423.320.000
2019-02-20HU00007203390,9720642.414.860.000
2019-02-19HU00007203390,9719432.414.450.000
2019-02-18HU00007203390,9708712.411.500.000
2019-02-15HU00007203390,9668942.401.030.000
2019-02-14HU00007203390,9669402.401.150.000
2019-02-13HU00007203390,9662952.399.550.000
2019-02-12HU00007203390,9675672.402.700.000
2019-02-11HU00007203390,9678952.403.520.000
2019-02-08HU00007203390,9647872.395.800.000
2019-02-07HU00007203390,9667442.400.660.000
2019-02-06HU00007203390,9657212.398.120.000
2019-02-05HU00007203390,9648862.396.050.000
2019-02-04HU00007203390,9626662.390.530.000
2019-02-01HU00007203390,9636182.429.770.000
2019-01-31HU00007203390,9614412.424.280.000
2019-01-30HU00007203390,9660732.435.960.000
2019-01-29HU00007203390,9727492.452.800.000
2019-01-28HU00007203390,9731222.453.740.000
2019-01-25HU00007203390,9734692.454.610.000
2019-01-24HU00007203390,9731952.453.920.000
2019-01-23HU00007203390,9742402.456.560.000
2019-01-22HU00007203390,9752402.459.080.000
2019-01-21HU00007203390,9694992.444.600.000
2019-01-18HU00007203390,9718702.450.580.000
2019-01-17HU00007203390,9731872.453.900.000
2019-01-16HU00007203390,9768252.463.080.000
2019-01-15HU00007203390,9716702.450.080.000
2019-01-14HU00007203390,9724402.448.830.000
2019-01-11HU00007203390,9765912.459.880.000
2019-01-10HU00007203390,9783112.464.210.000
2019-01-09HU00007203390,9834582.477.170.000
2019-01-08HU00007203390,9823102.474.280.000
2019-01-07HU00007203390,9812522.471.620.000
2019-01-04HU00007203390,9827412.475.370.000
2019-01-03HU00007203390,9848962.534.840.000
2019-01-02HU00007203390,9721832.502.110.000
2018-12-31HU00007203390,9728912.503.940.000
2018-12-28HU00007203390,9741992.507.300.000
2018-12-27HU00007203390,9662712.486.900.000
2018-12-21HU00007203390,9788612.520.070.000
2018-12-20HU00007203390,9719392.502.250.000
2018-12-19HU00007203390,9764562.514.140.000
2018-12-18HU00007203390,9783232.518.950.000
2018-12-17HU00007203390,9803532.524.180.000
2018-12-14HU00007203390,9753752.511.360.000
2018-12-13HU00007203390,9692942.495.700.000
2018-12-12HU00007203390,9651002.484.010.000
2018-12-11HU00007203390,9647582.483.130.000
2018-12-10HU00007203390,9651662.484.180.000
2018-12-07HU00007203390,9732272.504.930.000
2018-12-06HU00007203390,9635282.479.960.000
2018-12-05HU00007203390,9729602.504.240.000
2018-12-04HU00007203390,9731522.504.730.000
2018-12-03HU00007203390,9610202.462.900.000
2018-11-30HU00007203390,9594642.458.910.000
2018-11-29HU00007203390,9632052.468.500.000
2018-11-28HU00007203390,9659572.475.550.000
2018-11-27HU00007203390,9723952.492.050.000
2018-11-26HU00007203390,9766172.504.310.000
2018-11-23HU00007203390,9788552.510.070.000
2018-11-22HU00007203390,9772032.505.840.000
2018-11-21HU00007203390,9803412.517.270.000
2018-11-20HU00007203390,9762932.506.880.000
2018-11-19HU00007203390,9742472.501.380.000
2018-11-16HU00007203390,9673152.484.890.000
2018-11-15HU00007203390,9688702.489.090.000
2018-11-14HU00007203390,9781852.512.780.000
2018-11-13HU00007203390,9753082.505.270.000
2018-11-12HU00007203390,9743522.502.820.000
2018-11-09HU00007203390,9661202.481.670.000
2018-11-08HU00007203390,9629532.473.540.000
2018-11-07HU00007203390,9608182.468.060.000
2018-11-06HU00007203390,9666072.482.920.000
2018-11-05HU00007203390,9706972.527.410.000
2018-10-31HU00007203390,9681332.520.730.000
2018-10-30HU00007203390,9697902.525.180.000
2018-10-29HU00007203390,9768522.543.570.000
2018-10-26HU00007203390,9713042.529.130.000
2018-10-25HU00007203390,9726102.532.280.000
2018-10-24HU00007203390,9774002.544.750.000
2018-10-19HU00007203390,9679102.520.050.000
2018-10-18HU00007203390,9648092.511.970.000
2018-10-17HU00007203390,9566172.490.640.000
2018-10-16HU00007203390,9576342.493.290.000
2018-10-15HU00007203390,9665482.516.500.000
2018-10-12HU00007203390,9620332.504.740.000
2018-10-11HU00007203390,9668892.517.390.000
2018-10-10HU00007203390,9648472.512.070.000
2018-10-09HU00007203390,9514302.477.140.000
2018-10-08HU00007203390,9481972.468.720.000
2018-10-05HU00007203390,9509782.475.960.000
2018-10-04HU00007203390,9503792.474.400.000
2018-10-03HU00007203390,9459492.462.870.000
2018-10-02HU00007203390,9451822.460.580.000
2018-10-01HU00007203390,9427522.479.980.000
2018-09-28HU00007203390,9448252.485.430.000
2018-09-27HU00007203390,9498782.498.630.000
2018-09-26HU00007203390,9524422.505.370.000
2018-09-25HU00007203390,9525712.505.710.000
2018-09-24HU00007203390,9488802.496.000.000
2018-09-21HU00007203390,9470582.491.210.000
2018-09-20HU00007203390,9456952.507.980.000
2018-09-19HU00007203390,9484912.515.390.000
2018-09-18HU00007203390,9467112.510.670.000
2018-09-17HU00007203390,9476092.512.630.000
2018-09-14HU00007203390,9435592.503.010.000
2018-09-13HU00007203390,9436102.503.150.000
2018-09-12HU00007203390,9474432.522.020.000
2018-09-11HU00007203390,9485702.525.020.000
2018-09-10HU00007203390,9512472.532.140.000
2018-09-07HU00007203390,9490252.526.230.000
2018-09-06HU00007203390,9480122.523.770.000
2018-09-05HU00007203390,9482422.457.100.000
2018-09-04HU00007203390,9478152.457.300.000
2018-09-03HU00007203390,9477302.457.080.000
2018-08-31HU00007203390,9462492.453.240.000
2018-08-30HU00007203390,9488702.460.040.000
2018-08-29HU00007203390,9491452.460.750.000
2018-08-28HU00007203390,9531812.471.220.000
2018-08-27HU00007203390,9525022.469.460.000
2018-08-24HU00007203390,9529442.470.600.000
2018-08-23HU00007203390,9560772.478.480.000
2018-08-22HU00007203390,9542552.472.860.000
2018-08-21HU00007203390,9573902.480.990.000
2018-08-17HU00007203390,9557462.476.730.000
2018-08-16HU00007203390,9587502.484.110.000
2018-08-15HU00007203390,9612672.490.630.000
2018-08-14HU00007203390,9586582.483.880.000
2018-08-13HU00007203390,9606062.488.280.000
2018-08-10HU00007203390,9628162.499.700.000
2018-08-09HU00007203390,9656642.513.560.000
2018-08-08HU00007203390,9655522.513.270.000
2018-08-07HU00007203390,9660512.514.570.000
2018-08-06HU00007203390,9670752.517.230.000
2018-08-03HU00007203390,9676652.518.770.000
2018-08-02HU00007203390,9693592.523.180.000
2018-08-01HU00007203390,9746532.539.280.000
2018-07-31HU00007203390,9742932.538.350.000
2018-07-30HU00007203390,9776922.547.200.000
2018-07-27HU00007203390,9727332.534.280.000
2018-07-26HU00007203390,9671882.536.090.000
2018-07-25HU00007203390,9652612.531.030.000
2018-07-24HU00007203390,9679752.538.150.000
2018-07-23HU00007203390,9674802.536.850.000
2018-07-20HU00007203390,9690942.541.090.000
2018-07-19HU00007203390,9660992.533.230.000
2018-07-18HU00007203390,9621202.507.710.000
2018-07-17HU00007203390,9626452.508.360.000
2018-07-16HU00007203390,9655022.515.190.000
2018-07-13HU00007203390,9666982.518.710.000
2018-07-12HU00007203390,9687022.523.930.000
2018-07-11HU00007203390,9725672.535.100.000
2018-07-10HU00007203390,9744202.540.340.000
2018-07-09HU00007203390,9757402.543.780.000
2018-07-06HU00007203390,9801902.555.380.000
2018-07-05HU00007203390,9832682.563.410.000
2018-07-04HU00007203390,9868422.572.730.000
2018-07-03HU00007203390,9862972.572.780.000
2018-07-02HU00007203390,9851872.573.060.000
2018-06-29HU00007203390,9896212.572.860.000
2018-06-28HU00007203390,9857242.565.380.000
2018-06-27HU00007203390,9893562.574.830.000
2018-06-26HU00007203390,9866372.567.760.000
2018-06-25HU00007203390,9879452.574.080.000
2018-06-22HU00007203390,9849182.567.950.000
2018-06-21HU00007203390,9854862.565.150.000
2018-06-20HU00007203390,9821312.556.420.000
2018-06-19HU00007203390,9826592.557.790.000
2018-06-18HU00007203390,9823782.561.170.000
2018-06-15HU00007203390,9838582.565.400.000
2018-06-14HU00007203390,9893182.581.830.000
2018-06-13HU00007203390,9904252.584.720.000
2018-06-12HU00007203390,9920612.588.560.000
2018-06-11HU00007203390,9932192.608.050.000
2018-06-08HU00007203390,9879272.594.150.000
2018-06-07HU00007203390,9857242.588.850.000
2018-06-06HU00007203390,9809532.580.690.000
2018-06-05HU00007203390,9774922.571.580.000
2018-06-04HU00007203390,9820412.583.550.000
2018-06-01HU00007203390,9834992.537.440.000
2018-05-31HU00007203390,9854362.542.440.000
2018-05-30HU00007203390,9864002.544.930.000
2018-05-29HU00007203390,9877402.548.390.000
2018-05-28HU00007203390,9881532.549.450.000
2018-05-25HU00007203390,9903592.555.140.000
2018-05-24HU00007203390,9927642.561.350.000
2018-05-23HU00007203390,9949382.566.960.000
2018-05-22HU00007203391,0004502.581.180.000
2018-05-18HU00007203391,0034882.555.890.000
2018-05-17HU00007203391,0054202.560.810.000
2018-05-16HU00007203391,0035132.556.340.000
2018-05-15HU00007203391,0064862.563.910.000
2018-05-14HU00007203390,9998482.528.170.000
2018-05-11HU00007203390,9985722.524.940.000
2018-05-10HU00007203390,9986042.525.400.000
2018-05-09HU00007203391,0008812.531.150.000
2018-05-08HU00007203391,0027542.535.890.000
2018-05-07HU00007203391,0027402.537.060.000
2018-05-04HU00007203391,0042812.552.280.000
2018-05-03HU00007203391,0069152.564.470.000
2018-05-02HU00007203391,0091422.577.750.000
2018-04-27HU00007203390,9988452.551.450.000
2018-04-26HU00007203391,0013902.557.950.000
2018-04-25HU00007203391,0061012.571.920.000
2018-04-24HU00007203391,0113142.585.240.000
2018-04-23HU00007203391,0046492.568.210.000
2018-04-20HU00007203391,0027522.563.360.000
2018-04-19HU00007203391,0016182.564.930.000
2018-04-18HU00007203390,9966452.552.190.000
2018-04-17HU00007203390,9945372.546.790.000
2018-04-16HU00007203390,9964612.550.450.000
2018-04-13HU00007203390,9997662.564.150.000
2018-04-12HU00007203390,9983992.560.640.000
2018-04-11HU00007203390,9985482.561.020.000
2018-04-10HU00007203390,9987092.561.440.000
2018-04-09HU00007203390,9987392.561.510.000
2018-04-06HU00007203390,9989882.562.150.000
2018-04-05HU00007203390,9990522.562.320.000
2018-04-04HU00007203390,9990632.561.340.000
2018-04-03HU00007203390,998786199.779.000
2018-03-29HU00007203390,999089199.839.000
2018-03-28HU00007203390,999502199.922.000
2018-03-27HU00007203390,999530199.927.000
2018-03-26HU00007203390,999559199.933.000
2018-03-23HU00007203390,999639199.949.000
2018-03-22HU00007203390,999656199.953.000
2018-03-21HU00007203390,999683199.958.000
2018-03-20HU00007203390,999706199.963.000
2018-03-19HU00007203390,999732199.968.000
2018-03-14HU00007203390,999866199.973.000
2018-03-13HU00007203390,999893199.979.000
2018-03-12HU00007203390,999920199.984.000