maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Orion Származtatott Befektetési Alap
Évesített hozam: 13,57%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007203391,4108083.946.290.000
2022-11-30HU00007203391,3949683.901.790.000
2022-11-29HU00007203391,3963833.905.740.000
2022-11-28HU00007203391,3844733.877.750.000
2022-11-25HU00007203391,3999883.921.210.000
2022-11-24HU00007203391,3982293.916.240.000
2022-11-23HU00007203391,3851173.879.510.000
2022-11-22HU00007203391,3825773.871.980.000
2022-11-21HU00007203391,3608233.798.920.000
2022-11-18HU00007203391,3672253.816.790.000

2022-11-17HU00007203391,3723123.827.660.000
2022-11-16HU00007203391,3728463.899.740.000
2022-11-15HU00007203391,3910453.951.440.000
2022-11-14HU00007203391,3938073.969.920.000
2022-11-11HU00007203391,3831953.939.700.000
2022-11-10HU00007203391,3644393.886.280.000
2022-11-09HU00007203391,3625063.880.740.000
2022-11-08HU00007203391,3732163.911.240.000
2022-11-07HU00007203391,3592513.871.460.000
2022-11-04HU00007203391,3386753.812.860.000
2022-11-03HU00007203391,3255603.774.500.000
2022-11-02HU00007203391,3255543.686.680.000
2022-10-28HU00007203391,3258553.687.520.000
2022-10-27HU00007203391,3239973.682.350.000
2022-10-26HU00007203391,3140293.654.630.000
2022-10-25HU00007203391,3115093.647.620.000
2022-10-24HU00007203391,3098243.642.940.000
2022-10-21HU00007203391,3101783.643.920.000
2022-10-20HU00007203391,3064893.633.660.000
2022-10-19HU00007203391,3005523.617.150.000
2022-10-18HU00007203391,3056433.631.310.000
2022-10-17HU00007203391,3082323.638.510.000
2022-10-14HU00007203391,3012953.618.800.000
2022-10-13HU00007203391,3110023.646.330.000
2022-10-12HU00007203391,3069103.634.950.000
2022-10-11HU00007203391,3016703.620.330.000
2022-10-10HU00007203391,3104603.644.770.000
2022-10-07HU00007203391,3164433.660.000.000
2022-10-06HU00007203391,3232933.678.990.000
2022-10-05HU00007203391,3211703.673.090.000
2022-10-04HU00007203391,3209023.671.700.000
2022-10-03HU00007203391,3121973.597.640.000
2022-09-30HU00007203391,2830413.512.850.000
2022-09-29HU00007203391,3284493.637.170.000
2022-09-28HU00007203391,3467013.687.150.000
2022-09-27HU00007203391,3455323.683.940.000
2022-09-26HU00007203391,3333403.650.570.000
2022-09-23HU00007203391,3561353.712.980.000
2022-09-22HU00007203391,3820003.783.790.000
2022-09-21HU00007203391,3779343.772.660.000
2022-09-20HU00007203391,3936503.815.690.000
2022-09-19HU00007203391,4086083.856.640.000
2022-09-16HU00007203391,4151763.874.620.000
2022-09-15HU00007203391,4257503.903.570.000
2022-09-14HU00007203391,4256913.903.410.000
2022-09-13HU00007203391,4158323.876.420.000
2022-09-12HU00007203391,4113133.864.050.000
2022-09-09HU00007203391,4031643.841.740.000
2022-09-08HU00007203391,3900403.805.800.000
2022-09-07HU00007203391,3791923.776.100.000
2022-09-06HU00007203391,3852413.792.670.000
2022-09-05HU00007203391,4091853.858.220.000
2022-09-02HU00007203391,3967793.824.250.000
2022-09-01HU00007203391,3851364.001.570.000
2022-08-31HU00007203391,4056884.060.940.000
2022-08-30HU00007203391,3785433.982.530.000
2022-08-29HU00007203391,4014354.048.660.000
2022-08-26HU00007203391,4057454.061.110.000
2022-08-25HU00007203391,4134744.090.560.000
2022-08-24HU00007203391,4076874.073.810.000
2022-08-23HU00007203391,4121964.086.860.000
2022-08-22HU00007203391,3998624.051.170.000
2022-08-19HU00007203391,3972794.043.690.000
2022-08-18HU00007203391,3995004.050.120.000
2022-08-17HU00007203391,3942454.034.910.000
2022-08-16HU00007203391,3991004.048.960.000
2022-08-15HU00007203391,3558243.923.720.000
2022-08-12HU00007203391,3622113.942.210.000
2022-08-11HU00007203391,3590533.933.070.000
2022-08-10HU00007203391,3503693.907.940.000
2022-08-09HU00007203391,3421563.884.170.000
2022-08-08HU00007203391,3396693.876.970.000
2022-08-05HU00007203391,3386483.874.020.000
2022-08-04HU00007203391,3441543.889.950.000
2022-08-03HU00007203391,3584143.931.220.000
2022-08-02HU00007203391,3605833.937.500.000
2022-08-01HU00007203391,3540003.919.480.000
2022-07-29HU00007203391,3501513.908.340.000
2022-07-28HU00007203391,3277473.843.490.000
2022-07-27HU00007203391,3276773.843.280.000
2022-07-26HU00007203391,3188693.817.790.000
2022-07-25HU00007203391,3198153.820.530.000
2022-07-22HU00007203391,3146663.805.620.000
2022-07-21HU00007203391,3072673.784.200.000
2022-07-20HU00007203391,2973263.755.420.000
2022-07-19HU00007203391,2855273.721.270.000
2022-07-18HU00007203391,2913843.739.700.000
2022-07-15HU00007203391,2744583.686.350.000
2022-07-14HU00007203391,2775833.635.070.000
2022-07-13HU00007203391,2963023.679.600.000
2022-07-12HU00007203391,2882713.656.810.000
2022-07-11HU00007203391,3005403.691.630.000
2022-07-08HU00007203391,3185603.742.780.000
2022-07-07HU00007203391,3107453.720.600.000
2022-07-06HU00007203391,3055173.705.760.000
2022-07-05HU00007203391,3176443.740.180.000
2022-07-04HU00007203391,3299733.775.180.000
2022-07-01HU00007203391,3236113.758.390.000
2022-06-30HU00007203391,3240433.759.620.000
2022-06-29HU00007203391,3424203.811.800.000
2022-06-28HU00007203391,3496303.833.680.000
2022-06-27HU00007203391,3507483.836.850.000
2022-06-24HU00007203391,3402823.807.130.000
2022-06-23HU00007203391,3466913.825.330.000
2022-06-22HU00007203391,3538803.845.750.000
2022-06-21HU00007203391,3728563.911.450.000
2022-06-20HU00007203391,3703493.905.860.000
2022-06-17HU00007203391,3643423.892.640.000
2022-06-16HU00007203391,3466573.842.180.000
2022-06-15HU00007203391,3600883.881.680.000
2022-06-14HU00007203391,3629483.887.420.000
2022-06-13HU00007203391,3815423.922.060.000
2022-06-10HU00007203391,4006233.976.370.000
2022-06-09HU00007203391,3937113.962.450.000
2022-06-08HU00007203391,3929463.959.320.000
2022-06-07HU00007203391,3873783.943.490.000
2022-06-03HU00007203391,3992213.980.740.000
2022-06-02HU00007203391,3977863.976.660.000
2022-06-01HU00007203391,3967733.954.640.000
2022-05-31HU00007203391,3866753.926.050.000
2022-05-30HU00007203391,3848573.923.770.000
2022-05-27HU00007203391,3799593.909.890.000
2022-05-26HU00007203391,3923503.947.770.000
2022-05-25HU00007203391,3879473.935.290.000
2022-05-24HU00007203391,3803453.913.730.000
2022-05-23HU00007203391,3810863.914.570.000
2022-05-20HU00007203391,3774813.904.090.000
2022-05-19HU00007203391,3806993.918.010.000
2022-05-18HU00007203391,3743523.910.890.000
2022-05-17HU00007203391,3712903.902.180.000
2022-05-16HU00007203391,3691513.897.630.000
2022-05-13HU00007203391,3530143.849.830.000
2022-05-12HU00007203391,3285053.777.190.000
2022-05-11HU00007203391,3397803.809.250.000
2022-05-10HU00007203391,3476933.820.000.000
2022-05-09HU00007203391,3653313.868.930.000
2022-05-06HU00007203391,3719333.887.640.000
2022-05-05HU00007203391,3782813.905.130.000
2022-05-04HU00007203391,3817933.915.080.000
2022-05-03HU00007203391,3829373.902.890.000
2022-05-02HU00007203391,3768843.968.870.000
2022-04-29HU00007203391,3802773.980.820.000
2022-04-28HU00007203391,3764523.969.790.000
2022-04-27HU00007203391,3771723.973.210.000
2022-04-26HU00007203391,3774093.973.900.000
2022-04-25HU00007203391,3748283.966.450.000
2022-04-22HU00007203391,3801713.982.390.000
2022-04-21HU00007203391,3736253.963.500.000
2022-04-20HU00007203391,3818783.989.160.000
2022-04-19HU00007203391,3924484.019.670.000
2022-04-14HU00007203391,3888334.009.230.000
2022-04-13HU00007203391,3959264.029.710.000
2022-04-12HU00007203391,3841233.995.640.000
2022-04-11HU00007203391,3767253.974.280.000
2022-04-08HU00007203391,3676333.950.370.000
2022-04-07HU00007203391,3547013.910.140.000
2022-04-06HU00007203391,3555833.912.690.000
2022-04-05HU00007203391,3485233.892.310.000
2022-04-04HU00007203391,3455013.885.760.000
2022-04-01HU00007203391,3366393.926.750.000
2022-03-31HU00007203391,3306213.909.070.000
2022-03-30HU00007203391,3228243.886.160.000
2022-03-29HU00007203391,3194463.876.170.000
2022-03-28HU00007203391,2899533.779.800.000
2022-03-25HU00007203391,2894833.778.430.000
2022-03-24HU00007203391,2913023.764.470.000
2022-03-23HU00007203391,2897193.759.860.000
2022-03-22HU00007203391,2838543.742.760.000
2022-03-21HU00007203391,2846173.755.500.000
2022-03-18HU00007203391,2726993.709.460.000
2022-03-17HU00007203391,2719633.707.310.000
2022-03-16HU00007203391,2549603.656.930.000
2022-03-11HU00007203391,2728483.708.970.000
2022-03-10HU00007203391,2580703.603.520.000
2022-03-09HU00007203391,2578083.614.340.000
2022-03-08HU00007203391,2433023.568.210.000
2022-03-07HU00007203391,2412733.555.020.000
2022-03-04HU00007203391,2244913.482.880.000
2022-03-03HU00007203391,2269133.480.270.000
2022-03-02HU00007203391,2147893.445.880.000
2022-03-01HU00007203391,2184013.346.430.000
2022-02-28HU00007203391,2317043.382.960.000
2022-02-25HU00007203391,2768003.521.350.000
2022-02-24HU00007203391,2426753.427.240.000
2022-02-23HU00007203391,3207553.644.190.000
2022-02-22HU00007203391,3167173.633.150.000
2022-02-21HU00007203391,3097633.613.300.000
2022-02-18HU00007203391,3367803.684.380.000
2022-02-17HU00007203391,3489043.717.800.000
2022-02-16HU00007203391,3477443.714.840.000
2022-02-15HU00007203391,3435393.703.250.000
2022-02-14HU00007203391,3341593.678.450.000
2022-02-11HU00007203391,3455163.704.650.000
2022-02-10HU00007203391,3413563.692.740.000
2022-02-09HU00007203391,3270143.653.330.000
2022-02-08HU00007203391,3170553.626.340.000
2022-02-07HU00007203391,3116983.611.590.000
2022-02-04HU00007203391,3131693.615.640.000
2022-02-03HU00007203391,3176223.603.080.000
2022-02-02HU00007203391,3216503.614.090.000
2022-02-01HU00007203391,3247973.696.410.000
2022-01-31HU00007203391,3128613.663.110.000
2022-01-28HU00007203391,3046903.640.310.000
2022-01-27HU00007203391,3196993.681.890.000
2022-01-26HU00007203391,3118143.664.420.000
2022-01-25HU00007203391,3015503.635.750.000
2022-01-24HU00007203391,2866113.594.020.000
2022-01-21HU00007203391,3121043.665.230.000
2022-01-20HU00007203391,3280903.709.600.000
2022-01-19HU00007203391,3209033.689.530.000
2022-01-18HU00007203391,3069763.659.520.000
2022-01-17HU00007203391,3088633.657.340.000
2022-01-14HU00007203391,3102173.672.900.000
2022-01-13HU00007203391,3117773.677.980.000
2022-01-12HU00007203391,3136443.683.210.000
2022-01-11HU00007203391,2965243.626.040.000
2022-01-10HU00007203391,2875313.612.560.000
2022-01-07HU00007203391,2847403.614.370.000
2022-01-06HU00007203391,2786373.596.780.000
2022-01-05HU00007203391,2822483.599.120.000
2022-01-04HU00007203391,2801263.296.460.000
2022-01-03HU00007203391,2689743.267.740.000
2021-12-31HU00007203391,2624433.241.070.000
2021-12-30HU00007203391,2600963.235.040.000
2021-12-29HU00007203391,2588643.231.880.000
2021-12-28HU00007203391,2536333.218.450.000
2021-12-27HU00007203391,2504743.210.340.000
2021-12-23HU00007203391,2484433.205.690.000
2021-12-22HU00007203391,2441943.194.780.000
2021-12-21HU00007203391,2438313.193.550.000
2021-12-20HU00007203391,2395763.177.100.000
2021-12-17HU00007203391,2435833.189.850.000
2021-12-16HU00007203391,2530603.214.160.000
2021-12-15HU00007203391,2321833.185.830.000
2021-12-14HU00007203391,2413163.209.440.000
2021-12-13HU00007203391,2396803.205.210.000
2021-12-10HU00007203391,2477753.226.140.000
2021-12-09HU00007203391,2465933.220.150.000
2021-12-08HU00007203391,2517783.233.540.000
2021-12-07HU00007203391,2453083.216.720.000
2021-12-06HU00007203391,2442533.227.440.000