Aktuális árfolyam
8,3301
2025-12-04
Eszközérték
25.780 M
Forint
Hozam (1 év)
+1,07%
Évesített hozam
+7,81%
Maximum ár
8,3447
Minimum ár
8,0984
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 8,330062 | - |
| 2025-12-03 | 8,299708 | -0,36% |
| 2025-12-02 | 8,286990 | -0,15% |
| 2025-12-01 | 8,275700 | -0,14% |
| 2025-11-28 | 8,282588 | +0,08% |
| 2025-11-27 | 8,258968 | -0,29% |
| 2025-11-26 | 8,239043 | -0,24% |
| 2025-11-25 | 8,185548 | -0,65% |
| 2025-11-24 | 8,148810 | -0,45% |
| 2025-11-21 | 8,110309 | -0,47% |
| 2025-11-20 | 8,098399 | -0,15% |
| 2025-11-19 | 8,138284 | +0,49% |
| 2025-11-18 | 8,120471 | -0,22% |
| 2025-11-17 | 8,168886 | +0,60% |
| 2025-11-14 | 8,196046 | +0,33% |
| 2025-11-13 | 8,239360 | +0,53% |
| 2025-11-12 | 8,279391 | +0,49% |
| 2025-11-11 | 8,274623 | -0,06% |
| 2025-11-10 | 8,229389 | -0,55% |
| 2025-11-07 | 8,204372 | -0,30% |
| 2025-11-06 | 8,262626 | +0,71% |
| 2025-11-05 | 8,290963 | +0,34% |
| 2025-11-04 | 8,273846 | -0,21% |
| 2025-11-03 | 8,344739 | +0,86% |
| 2025-10-31 | 8,332070 | -0,15% |
| 2025-10-30 | 8,325931 | -0,07% |
| 2025-10-29 | 8,344513 | +0,22% |
| 2025-10-28 | 8,324420 | -0,24% |
| 2025-10-27 | 8,336835 | +0,15% |
| 2025-10-22 | 8,249141 | -1,05% |
| 2025-10-21 | 8,262272 | +0,16% |
| 2025-10-20 | 8,262970 | +0,01% |
| 2025-10-17 | 8,221863 | -0,50% |
| 2025-10-16 | 8,239088 | +0,21% |
| 2025-10-15 | 8,241790 | +0,03% |