| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Nyíltvégű Értékpapír Alap I sorozat | ||||
| Évesített hozam: 21,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-12 | HU0000720313 | 7,393727 | 13.487.900.000 | |
| 2024-04-11 | HU0000720313 | 7,399867 | 13.499.100.000 | |
| 2024-04-10 | HU0000720313 | 7,389300 | 13.479.900.000 | |
| 2024-04-09 | HU0000720313 | 7,369567 | 13.443.900.000 | |
| 2024-04-08 | HU0000720313 | 7,384383 | 13.470.900.000 | |
| 2024-04-05 | HU0000720313 | 7,311144 | 13.337.300.000 | |
| 2024-04-04 | HU0000720313 | 7,329602 | 13.194.300.000 | |
| 2024-04-03 | HU0000720313 | 7,345460 | 13.222.800.000 | |
| 2024-04-02 | HU0000720313 | 7,350856 | 13.232.600.000 | |
| 2024-03-28 | HU0000720313 | 7,332654 | 13.199.800.000 | |
|
|
||||
| 2024-03-27 | HU0000720313 | 7,293032 | 12.721.000.000 | |
| 2024-03-26 | HU0000720313 | 7,284099 | 12.705.400.000 | |
| 2024-03-25 | HU0000720313 | 7,263026 | 12.668.700.000 | |
| 2024-03-22 | HU0000720313 | 7,267141 | 12.675.800.000 | |
| 2024-03-21 | HU0000720313 | 7,221999 | 12.597.100.000 | |
| 2024-03-20 | HU0000720313 | 7,191683 | 12.544.200.000 | |
| 2024-03-19 | HU0000720313 | 7,189954 | 12.541.200.000 | |
| 2024-03-18 | HU0000720313 | 7,164466 | 12.496.800.000 | |
| 2024-03-14 | HU0000720313 | 7,150179 | 12.225.500.000 | |
| 2024-03-13 | HU0000720313 | 7,198174 | 12.307.500.000 | |
| 2024-03-12 | HU0000720313 | 7,190865 | 12.295.000.000 | |
| 2024-03-11 | HU0000720313 | 7,151348 | 12.227.500.000 | |
| 2024-03-08 | HU0000720313 | 7,142450 | 12.212.300.000 | |
| 2024-03-07 | HU0000720313 | 7,144884 | 12.216.400.000 | |
| 2024-03-06 | HU0000720313 | 7,125066 | 12.182.500.000 | |
| 2024-03-05 | HU0000720313 | 7,131748 | 12.194.000.000 | |
| 2024-03-04 | HU0000720313 | 7,135523 | 11.942.300.000 | |
| 2024-03-01 | HU0000720313 | 7,148739 | 11.964.400.000 | |
| 2024-02-29 | HU0000720313 | 7,122653 | 11.920.800.000 | |
| 2024-02-28 | HU0000720313 | 7,096165 | 11.876.500.000 | |
| 2024-02-27 | HU0000720313 | 7,089433 | 11.865.200.000 | |
| 2024-02-26 | HU0000720313 | 7,075772 | 11.842.300.000 | |
| 2024-02-23 | HU0000720313 | 7,085343 | 11.858.300.000 | |
| 2024-02-22 | HU0000720313 | 7,058532 | 11.813.500.000 | |
| 2024-02-21 | HU0000720313 | 7,047910 | 11.795.700.000 | |
| 2024-02-20 | HU0000720313 | 7,035713 | 11.775.300.000 | |
| 2024-02-19 | HU0000720313 | 7,066658 | 11.564.000.000 | |
| 2024-02-16 | HU0000720313 | 7,078277 | 11.583.000.000 | |
| 2024-02-15 | HU0000720313 | 7,075545 | 11.578.500.000 | |
| 2024-02-14 | HU0000720313 | 7,047867 | 11.533.200.000 | |
| 2024-02-13 | HU0000720313 | 7,004238 | 11.461.800.000 | |
| 2024-02-12 | HU0000720313 | 7,045015 | 11.528.500.000 | |
| 2024-02-09 | HU0000720313 | 7,015237 | 11.479.800.000 | |
| 2024-02-08 | HU0000720313 | 7,002955 | 11.459.700.000 | |
| 2024-02-07 | HU0000720313 | 7,006871 | 11.183.800.000 | |
| 2024-02-06 | HU0000720313 | 7,008425 | 11.112.300.000 | |
| 2024-02-05 | HU0000720313 | 6,948059 | 11.016.500.000 | |
| 2024-02-02 | HU0000720313 | 6,911625 | 10.958.800.000 | |
| 2024-02-01 | HU0000720313 | 6,919968 | 10.972.000.000 | |
| 2024-01-31 | HU0000720313 | 6,917817 | 10.968.600.000 | |
| 2024-01-30 | HU0000720313 | 6,945410 | 11.012.300.000 | |
| 2024-01-29 | HU0000720313 | 6,938277 | 11.001.000.000 | |
| 2024-01-26 | HU0000720313 | 6,904420 | 10.947.300.000 | |
| 2024-01-25 | HU0000720313 | 6,867014 | 10.888.000.000 | |
| 2024-01-24 | HU0000720313 | 6,866931 | 10.887.900.000 | |
| 2024-01-23 | HU0000720313 | 6,811237 | 10.799.600.000 | |
| 2024-01-22 | HU0000720313 | 6,764229 | 10.725.100.000 | |
| 2024-01-19 | HU0000720313 | 6,761934 | 10.721.400.000 | |
| 2024-01-18 | HU0000720313 | 6,776635 | 10.474.400.000 | |
| 2024-01-17 | HU0000720313 | 6,757966 | 10.324.600.000 | |
| 2024-01-16 | HU0000720313 | 6,796844 | 10.384.000.000 | |
| 2024-01-15 | HU0000720313 | 6,813873 | 10.410.100.000 | |
| 2024-01-12 | HU0000720313 | 6,802381 | 10.392.500.000 | |
| 2024-01-11 | HU0000720313 | 6,790276 | 10.374.000.000 | |
| 2024-01-10 | HU0000720313 | 6,789103 | 10.372.200.000 | |
| 2024-01-09 | HU0000720313 | 6,783081 | 10.363.000.000 | |
| 2024-01-08 | HU0000720313 | 6,787307 | 10.369.500.000 | |
| 2024-01-05 | HU0000720313 | 6,777519 | 10.354.500.000 | |
| 2024-01-04 | HU0000720313 | 6,779072 | 10.356.900.000 | |
| 2024-01-03 | HU0000720313 | 6,768813 | 10.341.200.000 | |
| 2024-01-02 | HU0000720313 | 6,820177 | 10.419.700.000 | |
| 2023-12-29 | HU0000720313 | 6,827422 | 10.430.800.000 | |
| 2023-12-28 | HU0000720313 | 6,796516 | 10.383.500.000 | |
| 2023-12-27 | HU0000720313 | 6,791829 | 10.376.400.000 | |
| 2023-12-22 | HU0000720313 | 6,802640 | 10.392.900.000 | |
| 2023-12-21 | HU0000720313 | 6,839962 | 10.449.900.000 | |
| 2023-12-20 | HU0000720313 | 6,840643 | 10.232.000.000 | |
| 2023-12-19 | HU0000720313 | 6,830874 | 10.217.400.000 | |
| 2023-12-18 | HU0000720313 | 6,835329 | 10.224.100.000 | |
| 2023-12-15 | HU0000720313 | 6,803426 | 10.176.400.000 | |
| 2023-12-14 | HU0000720313 | 6,796020 | 10.165.300.000 | |
| 2023-12-13 | HU0000720313 | 6,738863 | 10.079.800.000 | |
| 2023-12-12 | HU0000720313 | 6,770784 | 10.127.500.000 | |
| 2023-12-11 | HU0000720313 | 6,758958 | 10.109.900.000 | |
| 2023-12-08 | HU0000720313 | 6,791634 | 10.183.700.000 | |
| 2023-12-07 | HU0000720313 | 6,758796 | 10.134.500.000 | |
| 2023-12-06 | HU0000720313 | 6,763243 | 10.141.200.000 | |
| 2023-12-05 | HU0000720313 | 6,740461 | 10.107.000.000 | |
| 2023-12-04 | HU0000720313 | 6,752240 | 10.124.700.000 | |
| 2023-12-01 | HU0000720313 | 6,762723 | 10.140.400.000 | |
| 2023-11-30 | HU0000720313 | 6,691064 | 10.032.900.000 | |
| 2023-11-29 | HU0000720313 | 6,669967 | 10.001.300.000 | |
| 2023-11-28 | HU0000720313 | 6,685337 | 10.024.300.000 | |
| 2023-11-27 | HU0000720313 | 6,672210 | 10.004.700.000 | |
| 2023-11-24 | HU0000720313 | 6,686271 | 10.025.700.000 | |
| 2023-11-23 | HU0000720313 | 6,668663 | 9.999.340.000 | |
| 2023-11-22 | HU0000720313 | 6,688551 | 9.883.500.000 | |
| 2023-11-21 | HU0000720313 | 6,659928 | 9.841.210.000 | |
| 2023-11-20 | HU0000720313 | 6,671814 | 9.858.770.000 | |
| 2023-11-17 | HU0000720313 | 6,639739 | 9.811.380.000 | |
| 2023-11-16 | HU0000720313 | 6,611708 | 9.769.950.000 | |
| 2023-11-15 | HU0000720313 | 6,628567 | 9.794.870.000 | |
| 2023-11-14 | HU0000720313 | 6,611872 | 9.770.200.000 | |
| 2023-11-13 | HU0000720313 | 6,571771 | 9.710.940.000 | |
| 2023-11-10 | HU0000720313 | 6,567680 | 9.704.890.000 | |
| 2023-11-09 | HU0000720313 | 6,619721 | 9.781.790.000 | |
| 2023-11-08 | HU0000720313 | 6,614047 | 9.773.410.000 | |
| 2023-11-07 | HU0000720313 | 6,592799 | 9.742.010.000 | |
| 2023-11-06 | HU0000720313 | 6,603907 | 9.758.430.000 | |
| 2023-11-03 | HU0000720313 | 6,620391 | 9.782.780.000 | |
| 2023-11-02 | HU0000720313 | 6,562049 | 9.398.980.000 | |
| 2023-10-31 | HU0000720313 | 6,486764 | 9.291.150.000 | |
| 2023-10-30 | HU0000720313 | 6,507017 | 9.320.160.000 | |
| 2023-10-27 | HU0000720313 | 6,498177 | 9.029.880.000 | |
| 2023-10-26 | HU0000720313 | 6,503806 | 9.037.700.000 | |
| 2023-10-25 | HU0000720313 | 6,503916 | 9.037.860.000 | |
| 2023-10-24 | HU0000720313 | 6,494238 | 9.024.410.000 | |
| 2023-10-20 | HU0000720313 | 6,466564 | 8.985.950.000 | |
| 2023-10-19 | HU0000720313 | 6,533546 | 9.079.030.000 | |
| 2023-10-18 | HU0000720313 | 6,549556 | 9.101.280.000 | |
| 2023-10-17 | HU0000720313 | 6,627934 | 9.210.190.000 | |
| 2023-10-16 | HU0000720313 | 6,613359 | 9.189.940.000 | |
| 2023-10-13 | HU0000720313 | 6,594747 | 9.164.080.000 | |
| 2023-10-12 | HU0000720313 | 6,614528 | 9.191.560.000 | |
| 2023-10-11 | HU0000720313 | 6,638754 | 9.225.230.000 | |
| 2023-10-10 | HU0000720313 | 6,640035 | 9.227.010.000 | |
| 2023-10-09 | HU0000720313 | 6,587279 | 9.153.700.000 | |
| 2023-10-06 | HU0000720313 | 6,606081 | 9.179.820.000 | |
| 2023-10-05 | HU0000720313 | 6,606237 | 9.180.040.000 | |
| 2023-10-04 | HU0000720313 | 6,604119 | 9.177.100.000 | |
| 2023-10-03 | HU0000720313 | 6,624707 | 9.205.710.000 | |
| 2023-10-02 | HU0000720313 | 6,661010 | 9.256.150.000 | |
| 2023-09-29 | HU0000720313 | 6,689102 | 9.295.190.000 | |
| 2023-09-28 | HU0000720313 | 6,688433 | 9.294.260.000 | |
| 2023-09-27 | HU0000720313 | 6,630253 | 9.213.410.000 | |
| 2023-09-26 | HU0000720313 | 6,634219 | 9.218.930.000 | |
| 2023-09-25 | HU0000720313 | 6,649769 | 9.240.530.000 | |
| 2023-09-22 | HU0000720313 | 6,620571 | 9.199.960.000 | |
| 2023-09-21 | HU0000720313 | 6,594716 | 9.164.030.000 | |
| 2023-09-20 | HU0000720313 | 6,584773 | 9.150.220.000 | |
| 2023-09-19 | HU0000720313 | 6,574210 | 9.135.540.000 | |
| 2023-09-18 | HU0000720313 | 6,577057 | 9.139.490.000 | |
| 2023-09-15 | HU0000720313 | 6,619460 | 9.198.420.000 | |
| 2023-09-14 | HU0000720313 | 6,617663 | 9.195.920.000 | |
| 2023-09-13 | HU0000720313 | 6,595941 | 9.165.730.000 | |
| 2023-09-12 | HU0000720313 | 6,619819 | 9.198.920.000 | |
| 2023-09-11 | HU0000720313 | 6,563808 | 9.121.080.000 | |
| 2023-09-08 | HU0000720313 | 6,578064 | 9.140.890.000 | |
| 2023-09-07 | HU0000720313 | 6,614538 | 9.191.580.000 | |
| 2023-09-06 | HU0000720313 | 6,606772 | 9.180.780.000 | |
| 2023-09-05 | HU0000720313 | 6,583471 | 9.148.410.000 | |
| 2023-09-04 | HU0000720313 | 6,556634 | 9.111.110.000 | |
| 2023-09-01 | HU0000720313 | 6,550720 | 9.102.900.000 | |
| 2023-08-31 | HU0000720313 | 6,509738 | 9.045.950.000 | |
| 2023-08-30 | HU0000720313 | 6,513944 | 9.051.790.000 | |
| 2023-08-29 | HU0000720313 | 6,550336 | 9.102.360.000 | |
| 2023-08-28 | HU0000720313 | 6,525503 | 9.067.850.000 | |
| 2023-08-25 | HU0000720313 | 6,482222 | 9.007.710.000 | |
| 2023-08-24 | HU0000720313 | 6,456766 | 8.972.340.000 | |
| 2023-08-23 | HU0000720313 | 6,471172 | 8.992.360.000 | |
| 2023-08-22 | HU0000720313 | 6,462632 | 8.980.490.000 | |
| 2023-08-21 | HU0000720313 | 6,448612 | 8.961.010.000 | |
| 2023-08-18 | HU0000720313 | 6,436120 | 8.943.650.000 | |
| 2023-08-17 | HU0000720313 | 6,489614 | 9.017.980.000 | |
| 2023-08-16 | HU0000720313 | 6,463087 | 8.981.120.000 | |
| 2023-08-15 | HU0000720313 | 6,489628 | 9.018.000.000 | |
| 2023-08-14 | HU0000720313 | 6,463749 | 8.982.040.000 | |
| 2023-08-11 | HU0000720313 | 6,490186 | 9.018.780.000 | |
| 2023-08-10 | HU0000720313 | 6,509006 | 9.044.930.000 | |
| 2023-08-09 | HU0000720313 | 6,527674 | 9.070.870.000 | |
| 2023-08-08 | HU0000720313 | 6,502131 | 9.035.380.000 | |
| 2023-08-07 | HU0000720313 | 6,567172 | 9.125.760.000 | |
| 2023-08-04 | HU0000720313 | 6,589582 | 9.156.900.000 | |
| 2023-08-03 | HU0000720313 | 6,565177 | 9.122.980.000 | |
| 2023-08-02 | HU0000720313 | 6,527867 | 9.071.140.000 | |
| 2023-08-02 | HU0000720313 | 6,527881 | 9.071.160.000 | |
| 2023-08-01 | HU0000720313 | 6,578847 | 9.141.980.000 | |
| 2023-08-01 | HU0000720313 | 6,578862 | 9.142.000.000 | |
| 2023-07-31 | HU0000720313 | 6,533512 | 9.078.980.000 | |
| 2023-07-31 | HU0000720313 | 6,535288 | 9.081.450.000 | |
| 2023-07-28 | HU0000720313 | 6,510335 | 9.046.780.000 | |
| 2023-07-28 | HU0000720313 | 6,508579 | 9.044.340.000 | |
| 2023-07-27 | HU0000720313 | 6,373631 | 8.856.810.000 | |
| 2023-07-27 | HU0000720313 | 6,366574 | 8.847.010.000 | |
| 2023-07-26 | HU0000720313 | 6,376760 | 8.861.160.000 | |
| 2023-07-26 | HU0000720313 | 6,367056 | 8.847.680.000 | |
| 2023-07-25 | HU0000720313 | 6,328335 | 8.793.870.000 | |
| 2023-07-25 | HU0000720313 | 6,319014 | 8.780.920.000 | |
| 2023-07-24 | HU0000720313 | 6,318697 | 8.780.470.000 | |
| 2023-07-24 | HU0000720313 | 6,308384 | 8.766.140.000 | |
| 2023-07-21 | HU0000720313 | 6,298297 | 8.752.130.000 | |
| 2023-07-21 | HU0000720313 | 6,307899 | 8.765.470.000 | |
| 2023-07-20 | HU0000720313 | 6,274839 | 8.719.530.000 | |
| 2023-07-20 | HU0000720313 | 6,265689 | 8.706.810.000 | |
| 2023-07-19 | HU0000720313 | 6,200778 | 8.616.610.000 | |
| 2023-07-19 | HU0000720313 | 6,192000 | 8.604.420.000 | |
| 2023-07-18 | HU0000720313 | 6,164732 | 8.566.530.000 | |
| 2023-07-18 | HU0000720313 | 6,155494 | 8.553.690.000 | |
| 2023-07-17 | HU0000720313 | 6,157759 | 8.556.840.000 | |
| 2023-07-17 | HU0000720313 | 6,165835 | 8.568.060.000 | |
| 2023-07-14 | HU0000720313 | 6,192501 | 8.605.110.000 | |
| 2023-07-14 | HU0000720313 | 6,185871 | 8.595.900.000 | |
| 2023-07-13 | HU0000720313 | 6,206630 | 8.624.750.000 | |
| 2023-07-13 | HU0000720313 | 6,213068 | 8.633.690.000 | |
| 2023-07-12 | HU0000720313 | 6,216177 | 8.638.010.000 | |
| 2023-07-12 | HU0000720313 | 6,211117 | 8.630.980.000 | |
| 2023-07-11 | HU0000720313 | 6,184660 | 8.594.220.000 | |
| 2023-07-11 | HU0000720313 | 6,188628 | 8.599.730.000 | |
| 2023-07-10 | HU0000720313 | 6,176491 | 8.582.870.000 | |
| 2023-07-10 | HU0000720313 | 6,180383 | 8.588.270.000 | |
| 2023-07-07 | HU0000720313 | 6,209670 | 8.628.970.000 | |
| 2023-07-07 | HU0000720313 | 6,214224 | 8.635.300.000 | |
| 2023-07-06 | HU0000720313 | 6,123656 | 8.509.450.000 | |
| 2023-07-06 | HU0000720313 | 6,126001 | 8.512.700.000 | |
| 2023-07-05 | HU0000720313 | 6,129045 | 8.516.930.000 | |
| 2023-07-05 | HU0000720313 | 6,132964 | 8.522.380.000 | |
| 2023-07-04 | HU0000720313 | 6,109928 | 8.490.370.000 | |
| 2023-07-04 | HU0000720313 | 6,112037 | 8.493.300.000 | |
| 2023-07-03 | HU0000720313 | 6,094003 | 8.468.240.000 | |
| 2023-07-03 | HU0000720313 | 6,096220 | 8.471.320.000 | |
| 2023-06-30 | HU0000720313 | 6,043790 | 8.398.460.000 | |
| 2023-06-30 | HU0000720313 | 6,041272 | 8.394.960.000 | |
| 2023-06-29 | HU0000720313 | 6,017556 | 8.362.010.000 | |
| 2023-06-29 | HU0000720313 | 6,019997 | 8.365.400.000 | |
| 2023-06-28 | HU0000720313 | 5,992142 | 8.276.690.000 | |
| 2023-06-28 | HU0000720313 | 5,995992 | 8.282.010.000 | |
| 2023-06-27 | HU0000720313 | 5,968543 | 8.244.100.000 | |
| 2023-06-27 | HU0000720313 | 5,965556 | 8.239.970.000 | |
| 2023-06-26 | HU0000720313 | 5,970826 | 8.247.250.000 | |
| 2023-06-26 | HU0000720313 | 5,967766 | 8.243.020.000 | |
| 2023-06-23 | HU0000720313 | 5,982653 | 8.278.600.000 | |
| 2023-06-23 | HU0000720313 | 5,979197 | 8.273.810.000 | |
| 2023-06-22 | HU0000720313 | 5,992476 | 8.292.190.000 | |
| 2023-06-22 | HU0000720313 | 5,996614 | 8.297.910.000 | |
| 2023-06-21 | HU0000720313 | 6,010896 | 8.417.740.000 | |
| 2023-06-21 | HU0000720313 | 6,007076 | 8.412.390.000 | |
| 2023-06-20 | HU0000720313 | 6,025664 | 8.297.810.000 | |
| 2023-06-20 | HU0000720313 | 6,029237 | 8.302.730.000 | |
| 2023-06-19 | HU0000720313 | 6,057039 | 8.341.010.000 | |
| 2023-06-19 | HU0000720313 | 6,051312 | 8.333.120.000 | |
| 2023-06-16 | HU0000720313 | 6,077106 | 8.368.640.000 | |
| 2023-06-16 | HU0000720313 | 6,070700 | 8.359.820.000 | |
| 2023-06-15 | HU0000720313 | 6,070367 | 8.359.360.000 | |
| 2023-06-15 | HU0000720313 | 6,077529 | 8.369.230.000 | |
| 2023-06-14 | HU0000720313 | 6,038925 | 8.316.070.000 | |
| 2023-06-14 | HU0000720313 | 6,031086 | 8.305.270.000 | |
| 2023-06-13 | HU0000720313 | 6,010077 | 8.276.340.000 | |
| 2023-06-13 | HU0000720313 | 6,003476 | 8.267.250.000 | |
| 2023-06-12 | HU0000720313 | 5,980392 | 8.235.460.000 | |
| 2023-06-09 | HU0000720313 | 5,987647 | 8.245.450.000 | |
| 2023-06-08 | HU0000720313 | 5,976805 | 8.230.520.000 | |
| 2023-06-07 | HU0000720313 | 5,977477 | 8.231.450.000 | |
| 2023-06-06 | HU0000720313 | 5,975801 | 8.229.140.000 | |
| 2023-06-05 | HU0000720313 | 5,965670 | 8.215.190.000 | |
| 2023-06-02 | HU0000720313 | 5,950041 | 8.193.670.000 | |
| 2023-06-01 | HU0000720313 | 5,890534 | 8.111.720.000 | |
| 2023-05-31 | HU0000720313 | 5,862544 | 8.073.180.000 | |
| 2023-05-30 | HU0000720313 | 5,902053 | 8.127.580.000 | |
| 2023-05-26 | HU0000720313 | 5,890962 | 8.112.310.000 | |
| 2023-05-25 | HU0000720313 | 5,872498 | 8.086.880.000 | |
| 2023-05-24 | HU0000720313 | 5,885759 | 8.105.140.000 | |
| 2023-05-23 | HU0000720313 | 5,943442 | 8.184.580.000 | |
| 2023-05-22 | HU0000720313 | 5,933305 | 8.170.620.000 | |
| 2023-05-19 | HU0000720313 | 5,938905 | 8.178.330.000 | |
| 2023-05-18 | HU0000720313 | 5,893559 | 8.115.890.000 | |
| 2023-05-17 | HU0000720313 | 5,871992 | 8.086.190.000 | |
| 2023-05-16 | HU0000720313 | 5,861742 | 8.072.070.000 | |
| 2023-05-15 | HU0000720313 | 5,876083 | 8.091.820.000 | |
| 2023-05-12 | HU0000720313 | 5,900032 | 8.124.800.000 | |
| 2023-05-11 | HU0000720313 | 5,893593 | 8.115.930.000 | |
| 2023-05-10 | HU0000720313 | 5,856037 | 7.880.700.000 | |
| 2023-05-09 | HU0000720313 | 5,857963 | 7.883.290.000 | |
| 2023-05-08 | HU0000720313 | 5,862720 | 7.889.690.000 | |
| 2023-05-05 | HU0000720313 | 5,828182 | 7.843.210.000 | |
| 2023-05-04 | HU0000720313 | 5,782762 | 7.782.090.000 | |
| 2023-05-03 | HU0000720313 | 5,808713 | 7.817.010.000 | |
| 2023-05-02 | HU0000720313 | 5,809712 | 7.818.360.000 | |
| 2023-04-28 | HU0000720313 | 5,864557 | 7.892.160.000 | |
| 2023-04-27 | HU0000720313 | 5,849910 | 7.872.450.000 | |
| 2023-04-26 | HU0000720313 | 5,841343 | 7.885.920.000 | |
| 2023-04-25 | HU0000720313 | 5,864909 | 7.917.740.000 | |
| 2023-04-24 | HU0000720313 | 5,896303 | 7.960.120.000 | |
| 2023-04-21 | HU0000720313 | 5,908309 | 7.976.330.000 | |
| 2023-04-20 | HU0000720313 | 5,916135 | 7.986.890.000 | |
| 2023-04-19 | HU0000720313 | 5,937480 | 8.015.710.000 | |
| 2023-04-18 | HU0000720313 | 5,891966 | 7.954.270.000 | |
| 2023-04-17 | HU0000720313 | 5,900062 | 7.965.200.000 | |
| 2023-04-14 | HU0000720313 | 5,880149 | 7.938.310.000 | |
| 2023-04-13 | HU0000720313 | 5,881931 | 7.940.720.000 | |
| 2023-04-12 | HU0000720313 | 5,894752 | 7.958.030.000 | |
| 2023-04-11 | HU0000720313 | 5,894139 | 7.957.200.000 | |
| 2023-04-06 | HU0000720313 | 5,860910 | 7.912.340.000 | |
| 2023-04-05 | HU0000720313 | 5,839181 | 7.883.000.000 | |
| 2023-04-04 | HU0000720313 | 5,869739 | 7.924.260.000 | |
| 2023-04-03 | HU0000720313 | 5,901241 | 7.966.790.000 | |
| 2023-03-31 | HU0000720313 | 5,879203 | 7.937.040.000 | |
| 2023-03-30 | HU0000720313 | 5,876308 | 7.933.130.000 | |
| 2023-03-29 | HU0000720313 | 5,833741 | 7.875.660.000 | |
| 2023-03-28 | HU0000720313 | 5,841795 | 7.886.530.000 | |
| 2023-03-27 | HU0000720313 | 5,862615 | 7.885.660.000 | |
| 2023-03-24 | HU0000720313 | 5,862364 | 7.885.320.000 | |
| 2023-03-23 | HU0000720313 | 5,880822 | 7.910.150.000 | |
| 2023-03-22 | HU0000720313 | 5,908297 | 7.947.100.000 | |
| 2023-03-21 | HU0000720313 | 5,920287 | 7.963.230.000 | |
| 2023-03-20 | HU0000720313 | 5,952032 | 8.005.930.000 | |
| 2023-03-17 | HU0000720313 | 5,925064 | 7.969.660.000 | |
| 2023-03-16 | HU0000720313 | 5,960771 | 8.017.680.000 | |
| 2023-03-14 | HU0000720313 | 6,015463 | 8.091.250.000 | |
| 2023-03-13 | HU0000720313 | 5,941336 | 7.991.540.000 | |
| 2023-03-10 | HU0000720313 | 6,001494 | 8.072.460.000 | |
| 2023-03-09 | HU0000720313 | 6,001290 | 8.072.180.000 | |
| 2023-03-08 | HU0000720313 | 6,045158 | 8.131.190.000 | |
| 2023-03-07 | HU0000720313 | 5,976333 | 8.038.620.000 | |
| 2023-03-06 | HU0000720313 | 6,025213 | 8.104.360.000 | |
| 2023-03-03 | HU0000720313 | 5,996996 | 8.066.410.000 | |
| 2023-03-02 | HU0000720313 | 5,921817 | 7.965.290.000 | |
| 2023-03-01 | HU0000720313 | 5,948832 | 8.001.630.000 | |
| 2023-02-28 | HU0000720313 | 5,954105 | 8.008.720.000 | |
| 2023-02-27 | HU0000720313 | 5,941209 | 7.991.370.000 | |
| 2023-02-24 | HU0000720313 | 5,915004 | 7.956.120.000 | |
| 2023-02-23 | HU0000720313 | 5,951183 | 8.004.790.000 | |
| 2023-02-22 | HU0000720313 | 5,949937 | 8.003.110.000 | |
| 2023-02-21 | HU0000720313 | 5,975591 | 8.037.620.000 | |
| 2023-02-20 | HU0000720313 | 6,003040 | 8.074.540.000 | |
| 2023-02-17 | HU0000720313 | 6,013689 | 7.918.160.000 | |
| 2023-02-16 | HU0000720313 | 5,992847 | 7.890.720.000 | |
| 2023-02-15 | HU0000720313 | 5,950667 | 7.835.180.000 | |
| 2023-02-14 | HU0000720313 | 5,926276 | 7.803.070.000 | |
| 2023-02-13 | HU0000720313 | 5,993020 | 7.890.950.000 | |
| 2023-02-10 | HU0000720313 | 5,978433 | 7.744.920.000 | |
| 2023-02-09 | HU0000720313 | 5,967572 | 7.730.850.000 | |
| 2023-02-08 | HU0000720313 | 5,979505 | 7.746.310.000 | |
| 2023-02-07 | HU0000720313 | 6,004878 | 7.779.180.000 | |
| 2023-02-06 | HU0000720313 | 5,979407 | 7.746.180.000 | |
| 2023-02-03 | HU0000720313 | 5,955092 | 7.714.680.000 | |
| 2023-02-02 | HU0000720313 | 5,944979 | 7.701.580.000 | |
| 2023-02-01 | HU0000720313 | 5,936819 | 8.028.000.000 | |
| 2023-01-31 | HU0000720313 | 5,941139 | 8.033.840.000 | |
| 2023-01-30 | HU0000720313 | 5,957497 | 8.055.960.000 | |
| 2023-01-27 | HU0000720313 | 5,959175 | 8.058.230.000 | |
| 2023-01-26 | HU0000720313 | 5,951696 | 8.048.110.000 | |
| 2023-01-25 | HU0000720313 | 5,938956 | 8.030.890.000 | |
| 2023-01-24 | HU0000720313 | 6,021964 | 8.143.130.000 | |
| 2023-01-23 | HU0000720313 | 5,994291 | 8.105.710.000 | |
| 2023-01-20 | HU0000720313 | 6,006149 | 8.121.750.000 | |
| 2023-01-19 | HU0000720313 | 5,966269 | 8.067.820.000 | |
| 2023-01-18 | HU0000720313 | 5,988965 | 8.098.510.000 | |
| 2023-01-17 | HU0000720313 | 6,028780 | 8.152.350.000 | |
| 2023-01-16 | HU0000720313 | 6,026409 | 8.149.150.000 | |
| 2023-01-13 | HU0000720313 | 5,969360 | 8.072.000.000 | |
| 2023-01-13 | HU0000720313 | 5,968158 | 8.070.380.000 | |
| 2023-01-12 | HU0000720313 | 5,996252 | 8.108.360.000 | |
| 2023-01-12 | HU0000720313 | 5,995048 | 8.106.740.000 | |
| 2023-01-11 | HU0000720313 | 5,963256 | 8.063.750.000 | |
| 2023-01-11 | HU0000720313 | 5,963233 | 8.063.720.000 | |
| 2023-01-10 | HU0000720313 | 5,930733 | 8.019.770.000 | |
| 2023-01-10 | HU0000720313 | 5,930901 | 8.020.000.000 | |
| 2023-01-09 | HU0000720313 | 5,942674 | 8.035.920.000 | |
| 2023-01-09 | HU0000720313 | 5,942506 | 8.035.690.000 | |
| 2023-01-06 | HU0000720313 | 5,932618 | 8.022.320.000 | |
| 2023-01-06 | HU0000720313 | 5,932786 | 8.022.540.000 | |
| 2023-01-05 | HU0000720313 | 5,868433 | 7.935.520.000 | |
| 2023-01-05 | HU0000720313 | 5,868264 | 7.935.300.000 | |
| 2023-01-04 | HU0000720313 | 5,907114 | 7.987.830.000 | |
| 2023-01-04 | HU0000720313 | 5,923294 | 8.009.710.000 | |
| 2023-01-03 | HU0000720313 | 5,942560 | 8.035.760.000 | |
| 2023-01-03 | HU0000720313 | 5,931643 | 8.021.000.000 | |
| 2023-01-02 | HU0000720313 | 5,849671 | 7.910.150.000 | |
| 2023-01-02 | HU0000720313 | 5,843888 | 7.902.330.000 | |
| 2022-12-30 | HU0000720313 | 5,816127 | 7.864.790.000 | |
| 2022-12-30 | HU0000720313 | 5,810340 | 7.856.970.000 | |
| 2022-12-29 | HU0000720313 | 5,821430 | 7.871.960.000 | |
| 2022-12-29 | HU0000720313 | 5,830449 | 7.884.160.000 | |
| 2022-12-28 | HU0000720313 | 5,793800 | 7.834.600.000 | |
| 2022-12-28 | HU0000720313 | 5,802149 | 7.845.890.000 | |
| 2022-12-27 | HU0000720313 | 5,817773 | 7.867.020.000 | |
| 2022-12-27 | HU0000720313 | 5,810354 | 7.856.990.000 | |
| 2022-12-23 | HU0000720313 | 5,790205 | 7.829.740.000 | |
| 2022-12-23 | HU0000720313 | 5,797884 | 7.840.120.000 | |
| 2022-12-22 | HU0000720313 | 5,795359 | 7.836.710.000 | |
| 2022-12-22 | HU0000720313 | 5,806718 | 7.852.070.000 | |
| 2022-12-21 | HU0000720313 | 5,829595 | 7.883.010.000 | |
| 2022-12-21 | HU0000720313 | 5,819351 | 7.869.150.000 | |
| 2022-12-20 | HU0000720313 | 5,795532 | 7.836.940.000 | |
| 2022-12-20 | HU0000720313 | 5,782645 | 7.819.520.000 | |
| 2022-12-19 | HU0000720313 | 5,813961 | 7.861.860.000 | |
| 2022-12-19 | HU0000720313 | 5,827385 | 7.880.020.000 | |
| 2022-12-16 | HU0000720313 | 5,816515 | 7.865.320.000 | |
| 2022-12-16 | HU0000720313 | 5,830863 | 7.884.720.000 | |
| 2022-12-15 | HU0000720313 | 5,847622 | 7.907.380.000 | |
| 2022-12-15 | HU0000720313 | 5,835721 | 7.891.290.000 | |
| 2022-12-14 | HU0000720313 | 5,902327 | 7.981.360.000 | |
| 2022-12-14 | HU0000720313 | 5,892273 | 7.967.760.000 | |
| 2022-12-13 | HU0000720313 | 5,937045 | 8.028.300.000 | |
| 2022-12-13 | HU0000720313 | 5,924236 | 8.010.980.000 | |
| 2022-12-12 | HU0000720313 | 5,943129 | 8.036.530.000 | |
| 2022-12-12 | HU0000720313 | 5,926699 | 8.014.310.000 | |
| 2022-12-09 | HU0000720313 | 5,871452 | 7.939.610.000 | |
| 2022-12-09 | HU0000720313 | 5,890114 | 7.964.840.000 | |
| 2022-12-08 | HU0000720313 | 5,865514 | 7.931.580.000 | |
| 2022-12-08 | HU0000720313 | 5,846751 | 7.906.200.000 | |
| 2022-12-07 | HU0000720313 | 5,798770 | 7.841.320.000 | |
| 2022-12-07 | HU0000720313 | 5,816027 | 7.864.660.000 | |
| 2022-12-06 | HU0000720313 | 5,867286 | 7.933.970.000 | |
| 2022-12-06 | HU0000720313 | 5,852700 | 7.914.250.000 | |
| 2022-12-05 | HU0000720313 | 5,816625 | 7.865.470.000 | |
| 2022-12-05 | HU0000720313 | 5,826967 | 7.879.450.000 | |
| 2022-12-02 | HU0000720313 | 5,808614 | 7.854.630.000 | |
| 2022-12-02 | HU0000720313 | 5,802103 | 7.845.830.000 | |
| 2022-12-01 | HU0000720313 | 5,831543 | 7.885.640.000 | |
| 2022-12-01 | HU0000720313 | 5,836443 | 7.892.270.000 | |
| 2022-11-30 | HU0000720313 | 5,793074 | 7.833.620.000 | |
| 2022-11-30 | HU0000720313 | 5,797737 | 7.839.930.000 | |
| 2022-11-29 | HU0000720313 | 5,751894 | 7.777.940.000 | |
| 2022-11-29 | HU0000720313 | 5,760264 | 7.789.250.000 | |
| 2022-11-28 | HU0000720313 | 5,714881 | 7.727.880.000 | |
| 2022-11-28 | HU0000720313 | 5,723786 | 7.739.930.000 | |
| 2022-11-25 | HU0000720313 | 5,777134 | 7.812.070.000 | |
| 2022-11-25 | HU0000720313 | 5,767721 | 7.799.340.000 | |
| 2022-11-24 | HU0000720313 | 5,762275 | 7.791.970.000 | |
| 2022-11-24 | HU0000720313 | 5,754964 | 7.782.090.000 | |
| 2022-11-23 | HU0000720313 | 5,668666 | 8.020.090.000 | |
| 2022-11-23 | HU0000720313 | 5,675959 | 8.030.410.000 | |
| 2022-11-22 | HU0000720313 | 5,687595 | 8.046.880.000 | |
| 2022-11-21 | HU0000720313 | 5,673547 | 7.990.200.000 | |
| 2022-11-18 | HU0000720313 | 5,651934 | 7.959.760.000 | |
| 2022-11-17 | HU0000720313 | 5,650170 | 7.957.280.000 | |
| 2022-11-16 | HU0000720313 | 5,621654 | 7.917.120.000 | |
| 2022-11-15 | HU0000720313 | 5,656699 | 7.966.470.000 | |
| 2022-11-14 | HU0000720313 | 5,631919 | 7.931.570.000 | |
| 2022-11-11 | HU0000720313 | 5,594105 | 7.878.320.000 | |
| 2022-11-10 | HU0000720313 | 5,541728 | 7.804.560.000 | |
| 2022-11-09 | HU0000720313 | 5,447599 | 7.671.990.000 | |
| 2022-11-08 | HU0000720313 | 5,446270 | 7.670.120.000 | |
| 2022-11-07 | HU0000720313 | 5,429541 | 7.646.560.000 | |
| 2022-11-04 | HU0000720313 | 5,408461 | 7.616.870.000 | |
| 2022-11-03 | HU0000720313 | 5,334476 | 7.512.680.000 | |
| 2022-11-02 | HU0000720313 | 5,337491 | 7.516.930.000 | |
| 2022-10-28 | HU0000720313 | 5,280906 | 7.437.230.000 | |
| 2022-10-27 | HU0000720313 | 5,261411 | 7.409.780.000 | |
| 2022-10-26 | HU0000720313 | 5,271969 | 7.424.650.000 | |
| 2022-10-25 | HU0000720313 | 5,258260 | 7.405.340.000 | |
| 2022-10-24 | HU0000720313 | 5,263477 | 7.412.690.000 | |
| 2022-10-21 | HU0000720313 | 5,269354 | 7.420.970.000 | |
| 2022-10-20 | HU0000720313 | 5,285972 | 7.444.370.000 | |
| 2022-10-19 | HU0000720313 | 5,264482 | 7.414.100.000 | |
| 2022-10-18 | HU0000720313 | 5,296399 | 7.459.050.000 | |
| 2022-10-17 | HU0000720313 | 5,331772 | 7.508.870.000 | |
| 2022-10-14 | HU0000720313 | 5,273631 | 7.426.990.000 | |
| 2022-10-13 | HU0000720313 | 5,334968 | 7.513.370.000 | |
| 2022-10-12 | HU0000720313 | 5,302372 | 7.467.470.000 | |
| 2022-10-11 | HU0000720313 | 5,303105 | 7.468.500.000 | |
| 2022-10-10 | HU0000720313 | 5,327307 | 7.502.580.000 | |
| 2022-10-07 | HU0000720313 | 5,316405 | 7.457.800.000 | |
| 2022-10-06 | HU0000720313 | 5,336328 | 7.485.750.000 | |
| 2022-10-05 | HU0000720313 | 5,318423 | 7.460.630.000 | |
| 2022-10-04 | HU0000720313 | 5,323847 | 7.468.240.000 | |
| 2022-10-03 | HU0000720313 | 5,269088 | 7.506.430.000 | |
| 2022-09-30 | HU0000720313 | 5,200016 | 7.408.030.000 | |
| 2022-09-29 | HU0000720313 | 5,191950 | 7.396.530.000 | |
| 2022-09-28 | HU0000720313 | 5,220536 | 7.437.260.000 | |
| 2022-09-27 | HU0000720313 | 5,216233 | 7.431.130.000 | |
| 2022-09-26 | HU0000720313 | 5,195887 | 7.402.140.000 | |
| 2022-09-23 | HU0000720313 | 5,215994 | 7.430.790.000 | |
| 2022-09-22 | HU0000720313 | 5,271699 | 7.510.150.000 | |
| 2022-09-21 | HU0000720313 | 5,276587 | 7.517.110.000 | |
| 2022-09-20 | HU0000720313 | 5,257110 | 7.489.360.000 | |
| 2022-09-19 | HU0000720313 | 5,300725 | 7.551.500.000 | |
| 2022-09-16 | HU0000720313 | 5,331434 | 7.595.250.000 | |
| 2022-09-15 | HU0000720313 | 5,366958 | 7.645.850.000 | |
| 2022-09-14 | HU0000720313 | 5,360258 | 7.636.310.000 | |
| 2022-09-13 | HU0000720313 | 5,299168 | 7.549.280.000 | |
| 2022-09-12 | HU0000720313 | 5,353278 | 7.626.360.000 | |
| 2022-09-09 | HU0000720313 | 5,296967 | 7.546.140.000 | |
| 2022-09-08 | HU0000720313 | 5,272731 | 7.511.610.000 | |
| 2022-09-07 | HU0000720313 | 5,295269 | 7.543.720.000 | |
| 2022-09-06 | HU0000720313 | 5,283269 | 7.526.630.000 | |
| 2022-09-05 | HU0000720313 | 5,295182 | 7.543.600.000 | |
| 2022-09-02 | HU0000720313 | 5,255090 | 7.486.480.000 | |
| 2022-09-01 | HU0000720313 | 5,224693 | 7.443.180.000 | |
| 2022-08-31 | HU0000720313 | 5,323407 | 7.583.810.000 | |
| 2022-08-30 | HU0000720313 | 5,330566 | 7.594.010.000 | |
| 2022-08-29 | HU0000720313 | 5,379961 | 7.664.380.000 | |
| 2022-08-26 | HU0000720313 | 5,385357 | 7.672.060.000 | |
| 2022-08-25 | HU0000720313 | 5,400344 | 7.693.410.000 | |
| 2022-08-24 | HU0000720313 | 5,388904 | 7.677.120.000 | |
| 2022-08-23 | HU0000720313 | 5,391121 | 7.680.270.000 | |
| 2022-08-22 | HU0000720313 | 5,320823 | 7.580.130.000 | |
| 2022-08-19 | HU0000720313 | 5,351669 | 7.624.070.000 | |
| 2022-08-18 | HU0000720313 | 5,363477 | 7.640.890.000 | |
| 2022-08-17 | HU0000720313 | 5,355473 | 7.629.490.000 | |
| 2022-08-16 | HU0000720313 | 5,351702 | 7.624.120.000 | |
| 2022-08-15 | HU0000720313 | 5,272117 | 7.510.740.000 | |
| 2022-08-12 | HU0000720313 | 5,230047 | 7.450.810.000 | |
| 2022-08-11 | HU0000720313 | 5,228374 | 7.448.420.000 | |
| 2022-08-10 | HU0000720313 | 5,260768 | 7.494.570.000 | |
| 2022-08-09 | HU0000720313 | 5,176061 | 7.373.900.000 | |
| 2022-08-08 | HU0000720313 | 5,181908 | 7.382.230.000 | |
| 2022-08-05 | HU0000720313 | 5,156460 | 7.345.970.000 | |
| 2022-08-04 | HU0000720313 | 5,161051 | 7.352.510.000 | |
| 2022-08-03 | HU0000720313 | 5,148090 | 7.334.050.000 | |
| 2022-08-02 | HU0000720313 | 5,127235 | 7.304.340.000 | |
| 2022-08-01 | HU0000720313 | 5,169194 | 7.364.110.000 | |
| 2022-07-29 | HU0000720313 | 5,160961 | 7.352.390.000 | |
| 2022-07-28 | HU0000720313 | 5,139360 | 7.321.610.000 | |
| 2022-07-27 | HU0000720313 | 5,101931 | 7.268.290.000 | |
| 2022-07-26 | HU0000720313 | 5,034832 | 7.172.700.000 | |
| 2022-07-25 | HU0000720313 | 5,039735 | 7.179.690.000 | |
| 2022-07-22 | HU0000720313 | 5,041743 | 7.182.550.000 | |
| 2022-07-21 | HU0000720313 | 5,064976 | 7.215.640.000 | |
| 2022-07-20 | HU0000720313 | 5,024599 | 7.158.120.000 | |
| 2022-07-19 | HU0000720313 | 5,021854 | 7.154.210.000 | |
| 2022-07-18 | HU0000720313 | 5,025586 | 7.159.530.000 | |
| 2022-07-15 | HU0000720313 | 4,983059 | 7.098.940.000 | |
| 2022-07-14 | HU0000720313 | 5,005792 | 7.131.330.000 | |
| 2022-07-13 | HU0000720313 | 5,044370 | 7.186.290.000 | |
| 2022-07-12 | HU0000720313 | 5,091982 | 7.254.120.000 | |
| 2022-07-11 | HU0000720313 | 5,059076 | 7.207.240.000 | |
| 2022-07-08 | HU0000720313 | 5,081447 | 7.239.110.000 | |
| 2022-07-07 | HU0000720313 | 5,090370 | 7.251.820.000 | |
| 2022-07-06 | HU0000720313 | 4,999236 | 7.121.990.000 | |
| 2022-07-05 | HU0000720313 | 4,975401 | 7.088.030.000 | |
| 2022-07-04 | HU0000720313 | 4,979067 | 7.093.260.000 | |
| 2022-07-01 | HU0000720313 | 4,965953 | 7.074.570.000 | |
| 2022-06-30 | HU0000720313 | 4,951484 | 7.053.960.000 | |
| 2022-06-29 | HU0000720313 | 4,984549 | 7.101.070.000 | |
| 2022-06-28 | HU0000720313 | 5,057223 | 7.204.600.000 | |
| 2022-06-27 | HU0000720313 | 5,093797 | 7.256.700.000 | |
| 2022-06-24 | HU0000720313 | 5,011650 | 7.139.680.000 | |
| 2022-06-23 | HU0000720313 | 4,972496 | 7.083.900.000 | |
| 2022-06-22 | HU0000720313 | 4,965000 | 7.073.220.000 | |
| 2022-06-21 | HU0000720313 | 4,988669 | 7.015.600.000 | |
| 2022-06-20 | HU0000720313 | 4,991732 | 7.019.910.000 | |
| 2022-06-17 | HU0000720313 | 4,961274 | 6.977.070.000 | |
| 2022-06-16 | HU0000720313 | 4,909763 | 6.904.630.000 | |
| 2022-06-15 | HU0000720313 | 5,001999 | 7.034.340.000 | |
| 2022-06-14 | HU0000720313 | 5,015728 | 7.053.650.000 | |
| 2022-06-13 | HU0000720313 | 5,032045 | 7.076.600.000 | |
| 2022-06-10 | HU0000720313 | 5,103607 | 7.177.240.000 | |
| 2022-06-09 | HU0000720313 | 5,124093 | 7.206.040.000 | |
| 2022-06-08 | HU0000720313 | 5,115536 | 7.194.010.000 | |
| 2022-06-07 | HU0000720313 | 5,136319 | 7.223.240.000 | |
| 2022-06-03 | HU0000720313 | 5,153062 | 7.246.780.000 | |
| 2022-06-02 | HU0000720313 | 5,176096 | 7.279.180.000 | |
| 2022-06-01 | HU0000720313 | 5,170148 | 7.270.810.000 | |
| 2022-05-31 | HU0000720313 | 5,182631 | 7.288.370.000 | |
| 2022-05-30 | HU0000720313 | 5,155898 | 7.250.770.000 | |
| 2022-05-27 | HU0000720313 | 5,103463 | 7.177.030.000 | |
| 2022-05-26 | HU0000720313 | 5,121619 | 7.202.570.000 | |
| 2022-05-25 | HU0000720313 | 5,025842 | 7.022.880.000 | |
| 2022-05-24 | HU0000720313 | 4,977330 | 6.955.090.000 | |
| 2022-05-23 | HU0000720313 | 5,026587 | 7.023.910.000 | |
| 2022-05-20 | HU0000720313 | 5,034463 | 7.034.920.000 | |
| 2022-05-19 | HU0000720313 | 5,047419 | 7.053.020.000 | |
| 2022-05-18 | HU0000720313 | 5,051190 | 7.058.290.000 | |
| 2022-05-17 | HU0000720313 | 5,084316 | 7.104.580.000 | |
| 2022-05-16 | HU0000720313 | 5,104700 | 7.133.070.000 | |
| 2022-05-13 | HU0000720313 | 5,120164 | 7.154.670.000 | |
| 2022-05-12 | HU0000720313 | 5,039632 | 7.042.140.000 | |
| 2022-05-11 | HU0000720313 | 5,018240 | 7.012.250.000 | |
| 2022-05-10 | HU0000720313 | 5,021958 | 7.017.450.000 | |
| 2022-05-09 | HU0000720313 | 5,083681 | 7.103.700.000 | |
| 2022-05-06 | HU0000720313 | 5,128745 | 7.166.670.000 | |
| 2022-05-05 | HU0000720313 | 5,130794 | 7.169.530.000 | |
| 2022-05-04 | HU0000720313 | 5,178876 | 7.236.720.000 | |
| 2022-05-03 | HU0000720313 | 5,201133 | 7.267.820.000 | |
| 2022-05-02 | HU0000720313 | 5,153941 | 7.201.870.000 | |
| 2022-04-29 | HU0000720313 | 5,149537 | 7.195.720.000 | |
| 2022-04-28 | HU0000720313 | 5,127160 | 7.164.450.000 | |
| 2022-04-27 | HU0000720313 | 5,131453 | 7.170.450.000 | |
| 2022-04-26 | HU0000720313 | 5,127315 | 7.164.670.000 | |
| 2022-04-25 | HU0000720313 | 5,129917 | 7.168.300.000 | |
| 2022-04-22 | HU0000720313 | 5,115076 | 7.147.570.000 | |
| 2022-04-21 | HU0000720313 | 5,146155 | 7.190.990.000 | |
| 2022-04-20 | HU0000720313 | 5,152747 | 7.200.210.000 | |
| 2022-04-19 | HU0000720313 | 5,186706 | 7.247.660.000 | |
| 2022-04-14 | HU0000720313 | 5,154582 | 7.202.770.000 | |
| 2022-04-13 | HU0000720313 | 5,195106 | 7.259.400.000 | |
| 2022-04-12 | HU0000720313 | 5,186097 | 7.246.810.000 | |
| 2022-04-11 | HU0000720313 | 5,189016 | 7.250.890.000 | |
| 2022-04-08 | HU0000720313 | 5,154499 | 7.202.650.000 | |
| 2022-04-07 | HU0000720313 | 5,174670 | 7.230.840.000 | |
| 2022-04-06 | HU0000720313 | 5,191026 | 7.253.690.000 | |
| 2022-04-05 | HU0000720313 | 5,163052 | 6.984.310.000 | |
| 2022-04-04 | HU0000720313 | 5,171969 | 6.996.380.000 | |