maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Paletta Nyíltvégű Értékpapír Alap I sorozat
Évesített hozam: 16,29%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007203137,28409912.705.400.000
2024-03-25HU00007203137,26302612.668.700.000
2024-03-22HU00007203137,26714112.675.800.000
2024-03-21HU00007203137,22199912.597.100.000
2024-03-20HU00007203137,19168312.544.200.000
2024-03-19HU00007203137,18995412.541.200.000
2024-03-18HU00007203137,16446612.496.800.000
2024-03-14HU00007203137,15017912.225.500.000
2024-03-13HU00007203137,19817412.307.500.000
2024-03-12HU00007203137,19086512.295.000.000

2024-03-11HU00007203137,15134812.227.500.000
2024-03-08HU00007203137,14245012.212.300.000
2024-03-07HU00007203137,14488412.216.400.000
2024-03-06HU00007203137,12506612.182.500.000
2024-03-05HU00007203137,13174812.194.000.000
2024-03-04HU00007203137,13552311.942.300.000
2024-03-01HU00007203137,14873911.964.400.000
2024-02-29HU00007203137,12265311.920.800.000
2024-02-28HU00007203137,09616511.876.500.000
2024-02-27HU00007203137,08943311.865.200.000
2024-02-26HU00007203137,07577211.842.300.000
2024-02-23HU00007203137,08534311.858.300.000
2024-02-22HU00007203137,05853211.813.500.000
2024-02-21HU00007203137,04791011.795.700.000
2024-02-20HU00007203137,03571311.775.300.000
2024-02-19HU00007203137,06665811.564.000.000
2024-02-16HU00007203137,07827711.583.000.000
2024-02-15HU00007203137,07554511.578.500.000
2024-02-14HU00007203137,04786711.533.200.000
2024-02-13HU00007203137,00423811.461.800.000
2024-02-12HU00007203137,04501511.528.500.000
2024-02-09HU00007203137,01523711.479.800.000
2024-02-08HU00007203137,00295511.459.700.000
2024-02-07HU00007203137,00687111.183.800.000
2024-02-06HU00007203137,00842511.112.300.000
2024-02-05HU00007203136,94805911.016.500.000
2024-02-02HU00007203136,91162510.958.800.000
2024-02-01HU00007203136,91996810.972.000.000
2024-01-31HU00007203136,91781710.968.600.000
2024-01-30HU00007203136,94541011.012.300.000
2024-01-29HU00007203136,93827711.001.000.000
2024-01-26HU00007203136,90442010.947.300.000
2024-01-25HU00007203136,86701410.888.000.000
2024-01-24HU00007203136,86693110.887.900.000
2024-01-23HU00007203136,81123710.799.600.000
2024-01-22HU00007203136,76422910.725.100.000
2024-01-19HU00007203136,76193410.721.400.000
2024-01-18HU00007203136,77663510.474.400.000
2024-01-17HU00007203136,75796610.324.600.000
2024-01-16HU00007203136,79684410.384.000.000
2024-01-15HU00007203136,81387310.410.100.000
2024-01-12HU00007203136,80238110.392.500.000
2024-01-11HU00007203136,79027610.374.000.000
2024-01-10HU00007203136,78910310.372.200.000
2024-01-09HU00007203136,78308110.363.000.000
2024-01-08HU00007203136,78730710.369.500.000
2024-01-05HU00007203136,77751910.354.500.000
2024-01-04HU00007203136,77907210.356.900.000
2024-01-03HU00007203136,76881310.341.200.000
2024-01-02HU00007203136,82017710.419.700.000
2023-12-29HU00007203136,82742210.430.800.000
2023-12-28HU00007203136,79651610.383.500.000
2023-12-27HU00007203136,79182910.376.400.000
2023-12-22HU00007203136,80264010.392.900.000
2023-12-21HU00007203136,83996210.449.900.000
2023-12-20HU00007203136,84064310.232.000.000
2023-12-19HU00007203136,83087410.217.400.000
2023-12-18HU00007203136,83532910.224.100.000
2023-12-15HU00007203136,80342610.176.400.000
2023-12-14HU00007203136,79602010.165.300.000
2023-12-13HU00007203136,73886310.079.800.000
2023-12-12HU00007203136,77078410.127.500.000
2023-12-11HU00007203136,75895810.109.900.000
2023-12-08HU00007203136,79163410.183.700.000
2023-12-07HU00007203136,75879610.134.500.000
2023-12-06HU00007203136,76324310.141.200.000
2023-12-05HU00007203136,74046110.107.000.000
2023-12-04HU00007203136,75224010.124.700.000
2023-12-01HU00007203136,76272310.140.400.000
2023-11-30HU00007203136,69106410.032.900.000
2023-11-29HU00007203136,66996710.001.300.000
2023-11-28HU00007203136,68533710.024.300.000
2023-11-27HU00007203136,67221010.004.700.000
2023-11-24HU00007203136,68627110.025.700.000
2023-11-23HU00007203136,6686639.999.340.000
2023-11-22HU00007203136,6885519.883.500.000
2023-11-21HU00007203136,6599289.841.210.000
2023-11-20HU00007203136,6718149.858.770.000
2023-11-17HU00007203136,6397399.811.380.000
2023-11-16HU00007203136,6117089.769.950.000
2023-11-15HU00007203136,6285679.794.870.000
2023-11-14HU00007203136,6118729.770.200.000
2023-11-13HU00007203136,5717719.710.940.000
2023-11-10HU00007203136,5676809.704.890.000
2023-11-09HU00007203136,6197219.781.790.000
2023-11-08HU00007203136,6140479.773.410.000
2023-11-07HU00007203136,5927999.742.010.000
2023-11-06HU00007203136,6039079.758.430.000
2023-11-03HU00007203136,6203919.782.780.000
2023-11-02HU00007203136,5620499.398.980.000
2023-10-31HU00007203136,4867649.291.150.000
2023-10-30HU00007203136,5070179.320.160.000
2023-10-27HU00007203136,4981779.029.880.000
2023-10-26HU00007203136,5038069.037.700.000
2023-10-25HU00007203136,5039169.037.860.000
2023-10-24HU00007203136,4942389.024.410.000
2023-10-20HU00007203136,4665648.985.950.000
2023-10-19HU00007203136,5335469.079.030.000
2023-10-18HU00007203136,5495569.101.280.000
2023-10-17HU00007203136,6279349.210.190.000
2023-10-16HU00007203136,6133599.189.940.000
2023-10-13HU00007203136,5947479.164.080.000
2023-10-12HU00007203136,6145289.191.560.000
2023-10-11HU00007203136,6387549.225.230.000
2023-10-10HU00007203136,6400359.227.010.000
2023-10-09HU00007203136,5872799.153.700.000
2023-10-06HU00007203136,6060819.179.820.000
2023-10-05HU00007203136,6062379.180.040.000
2023-10-04HU00007203136,6041199.177.100.000
2023-10-03HU00007203136,6247079.205.710.000
2023-10-02HU00007203136,6610109.256.150.000
2023-09-29HU00007203136,6891029.295.190.000
2023-09-28HU00007203136,6884339.294.260.000
2023-09-27HU00007203136,6302539.213.410.000
2023-09-26HU00007203136,6342199.218.930.000
2023-09-25HU00007203136,6497699.240.530.000
2023-09-22HU00007203136,6205719.199.960.000
2023-09-21HU00007203136,5947169.164.030.000
2023-09-20HU00007203136,5847739.150.220.000
2023-09-19HU00007203136,5742109.135.540.000
2023-09-18HU00007203136,5770579.139.490.000
2023-09-15HU00007203136,6194609.198.420.000
2023-09-14HU00007203136,6176639.195.920.000
2023-09-13HU00007203136,5959419.165.730.000
2023-09-12HU00007203136,6198199.198.920.000
2023-09-11HU00007203136,5638089.121.080.000
2023-09-08HU00007203136,5780649.140.890.000
2023-09-07HU00007203136,6145389.191.580.000
2023-09-06HU00007203136,6067729.180.780.000
2023-09-05HU00007203136,5834719.148.410.000
2023-09-04HU00007203136,5566349.111.110.000
2023-09-01HU00007203136,5507209.102.900.000
2023-08-31HU00007203136,5097389.045.950.000
2023-08-30HU00007203136,5139449.051.790.000
2023-08-29HU00007203136,5503369.102.360.000
2023-08-28HU00007203136,5255039.067.850.000
2023-08-25HU00007203136,4822229.007.710.000
2023-08-24HU00007203136,4567668.972.340.000
2023-08-23HU00007203136,4711728.992.360.000
2023-08-22HU00007203136,4626328.980.490.000
2023-08-21HU00007203136,4486128.961.010.000
2023-08-18HU00007203136,4361208.943.650.000
2023-08-17HU00007203136,4896149.017.980.000
2023-08-16HU00007203136,4630878.981.120.000
2023-08-15HU00007203136,4896289.018.000.000
2023-08-14HU00007203136,4637498.982.040.000
2023-08-11HU00007203136,4901869.018.780.000
2023-08-10HU00007203136,5090069.044.930.000
2023-08-09HU00007203136,5276749.070.870.000
2023-08-08HU00007203136,5021319.035.380.000
2023-08-07HU00007203136,5671729.125.760.000
2023-08-04HU00007203136,5895829.156.900.000
2023-08-03HU00007203136,5651779.122.980.000
2023-08-02HU00007203136,5278819.071.160.000
2023-08-02HU00007203136,5278679.071.140.000
2023-08-01HU00007203136,5788629.142.000.000
2023-08-01HU00007203136,5788479.141.980.000
2023-07-31HU00007203136,5352889.081.450.000
2023-07-31HU00007203136,5335129.078.980.000
2023-07-28HU00007203136,5103359.046.780.000
2023-07-28HU00007203136,5085799.044.340.000
2023-07-27HU00007203136,3665748.847.010.000
2023-07-27HU00007203136,3736318.856.810.000
2023-07-26HU00007203136,3670568.847.680.000
2023-07-26HU00007203136,3767608.861.160.000
2023-07-25HU00007203136,3190148.780.920.000
2023-07-25HU00007203136,3283358.793.870.000
2023-07-24HU00007203136,3083848.766.140.000
2023-07-24HU00007203136,3186978.780.470.000
2023-07-21HU00007203136,2982978.752.130.000
2023-07-21HU00007203136,3078998.765.470.000
2023-07-20HU00007203136,2656898.706.810.000
2023-07-20HU00007203136,2748398.719.530.000
2023-07-19HU00007203136,1920008.604.420.000
2023-07-19HU00007203136,2007788.616.610.000
2023-07-18HU00007203136,1554948.553.690.000
2023-07-18HU00007203136,1647328.566.530.000
2023-07-17HU00007203136,1577598.556.840.000
2023-07-17HU00007203136,1658358.568.060.000
2023-07-14HU00007203136,1858718.595.900.000
2023-07-14HU00007203136,1925018.605.110.000
2023-07-13HU00007203136,2066308.624.750.000
2023-07-13HU00007203136,2130688.633.690.000
2023-07-12HU00007203136,2111178.630.980.000
2023-07-12HU00007203136,2161778.638.010.000
2023-07-11HU00007203136,1846608.594.220.000
2023-07-11HU00007203136,1886288.599.730.000
2023-07-10HU00007203136,1764918.582.870.000
2023-07-10HU00007203136,1803838.588.270.000
2023-07-07HU00007203136,2096708.628.970.000
2023-07-07HU00007203136,2142248.635.300.000
2023-07-06HU00007203136,1236568.509.450.000
2023-07-06HU00007203136,1260018.512.700.000
2023-07-05HU00007203136,1290458.516.930.000
2023-07-05HU00007203136,1329648.522.380.000
2023-07-04HU00007203136,1099288.490.370.000
2023-07-04HU00007203136,1120378.493.300.000
2023-07-03HU00007203136,0940038.468.240.000
2023-07-03HU00007203136,0962208.471.320.000
2023-06-30HU00007203136,0412728.394.960.000
2023-06-30HU00007203136,0437908.398.460.000
2023-06-29HU00007203136,0175568.362.010.000
2023-06-29HU00007203136,0199978.365.400.000
2023-06-28HU00007203135,9921428.276.690.000
2023-06-28HU00007203135,9959928.282.010.000
2023-06-27HU00007203135,9655568.239.970.000
2023-06-27HU00007203135,9685438.244.100.000
2023-06-26HU00007203135,9677668.243.020.000
2023-06-26HU00007203135,9708268.247.250.000
2023-06-23HU00007203135,9791978.273.810.000
2023-06-23HU00007203135,9826538.278.600.000
2023-06-22HU00007203135,9924768.292.190.000
2023-06-22HU00007203135,9966148.297.910.000
2023-06-21HU00007203136,0070768.412.390.000
2023-06-21HU00007203136,0108968.417.740.000
2023-06-20HU00007203136,0256648.297.810.000
2023-06-20HU00007203136,0292378.302.730.000
2023-06-19HU00007203136,0513128.333.120.000
2023-06-19HU00007203136,0570398.341.010.000
2023-06-16HU00007203136,0707008.359.820.000
2023-06-16HU00007203136,0771068.368.640.000
2023-06-15HU00007203136,0703678.359.360.000
2023-06-15HU00007203136,0775298.369.230.000
2023-06-14HU00007203136,0310868.305.270.000
2023-06-14HU00007203136,0389258.316.070.000
2023-06-13HU00007203136,0034768.267.250.000
2023-06-13HU00007203136,0100778.276.340.000
2023-06-12HU00007203135,9803928.235.460.000
2023-06-09HU00007203135,9876478.245.450.000
2023-06-08HU00007203135,9768058.230.520.000
2023-06-07HU00007203135,9774778.231.450.000
2023-06-06HU00007203135,9758018.229.140.000
2023-06-05HU00007203135,9656708.215.190.000
2023-06-02HU00007203135,9500418.193.670.000
2023-06-01HU00007203135,8905348.111.720.000
2023-05-31HU00007203135,8625448.073.180.000
2023-05-30HU00007203135,9020538.127.580.000
2023-05-26HU00007203135,8909628.112.310.000
2023-05-25HU00007203135,8724988.086.880.000
2023-05-24HU00007203135,8857598.105.140.000
2023-05-23HU00007203135,9434428.184.580.000
2023-05-22HU00007203135,9333058.170.620.000
2023-05-19HU00007203135,9389058.178.330.000
2023-05-18HU00007203135,8935598.115.890.000
2023-05-17HU00007203135,8719928.086.190.000
2023-05-16HU00007203135,8617428.072.070.000
2023-05-15HU00007203135,8760838.091.820.000
2023-05-12HU00007203135,9000328.124.800.000
2023-05-11HU00007203135,8935938.115.930.000
2023-05-10HU00007203135,8560377.880.700.000
2023-05-09HU00007203135,8579637.883.290.000
2023-05-08HU00007203135,8627207.889.690.000
2023-05-05HU00007203135,8281827.843.210.000
2023-05-04HU00007203135,7827627.782.090.000
2023-05-03HU00007203135,8087137.817.010.000
2023-05-02HU00007203135,8097127.818.360.000
2023-04-28HU00007203135,8645577.892.160.000
2023-04-27HU00007203135,8499107.872.450.000
2023-04-26HU00007203135,8413437.885.920.000
2023-04-25HU00007203135,8649097.917.740.000
2023-04-24HU00007203135,8963037.960.120.000
2023-04-21HU00007203135,9083097.976.330.000
2023-04-20HU00007203135,9161357.986.890.000
2023-04-19HU00007203135,9374808.015.710.000
2023-04-18HU00007203135,8919667.954.270.000
2023-04-17HU00007203135,9000627.965.200.000
2023-04-14HU00007203135,8801497.938.310.000
2023-04-13HU00007203135,8819317.940.720.000
2023-04-12HU00007203135,8947527.958.030.000
2023-04-11HU00007203135,8941397.957.200.000
2023-04-06HU00007203135,8609107.912.340.000
2023-04-05HU00007203135,8391817.883.000.000
2023-04-04HU00007203135,8697397.924.260.000
2023-04-03HU00007203135,9012417.966.790.000
2023-03-31HU00007203135,8792037.937.040.000
2023-03-30HU00007203135,8763087.933.130.000
2023-03-29HU00007203135,8337417.875.660.000
2023-03-28HU00007203135,8417957.886.530.000
2023-03-27HU00007203135,8626157.885.660.000
2023-03-24HU00007203135,8623647.885.320.000
2023-03-23HU00007203135,8808227.910.150.000
2023-03-22HU00007203135,9082977.947.100.000
2023-03-21HU00007203135,9202877.963.230.000
2023-03-20HU00007203135,9520328.005.930.000
2023-03-17HU00007203135,9250647.969.660.000
2023-03-16HU00007203135,9607718.017.680.000
2023-03-14HU00007203136,0154638.091.250.000
2023-03-13HU00007203135,9413367.991.540.000
2023-03-10HU00007203136,0014948.072.460.000
2023-03-09HU00007203136,0012908.072.180.000
2023-03-08HU00007203136,0451588.131.190.000
2023-03-07HU00007203135,9763338.038.620.000
2023-03-06HU00007203136,0252138.104.360.000
2023-03-03HU00007203135,9969968.066.410.000
2023-03-02HU00007203135,9218177.965.290.000
2023-03-01HU00007203135,9488328.001.630.000
2023-02-28HU00007203135,9541058.008.720.000
2023-02-27HU00007203135,9412097.991.370.000
2023-02-24HU00007203135,9150047.956.120.000
2023-02-23HU00007203135,9511838.004.790.000
2023-02-22HU00007203135,9499378.003.110.000
2023-02-21HU00007203135,9755918.037.620.000
2023-02-20HU00007203136,0030408.074.540.000
2023-02-17HU00007203136,0136897.918.160.000
2023-02-16HU00007203135,9928477.890.720.000
2023-02-15HU00007203135,9506677.835.180.000
2023-02-14HU00007203135,9262767.803.070.000
2023-02-13HU00007203135,9930207.890.950.000
2023-02-10HU00007203135,9784337.744.920.000
2023-02-09HU00007203135,9675727.730.850.000
2023-02-08HU00007203135,9795057.746.310.000
2023-02-07HU00007203136,0048787.779.180.000
2023-02-06HU00007203135,9794077.746.180.000
2023-02-03HU00007203135,9550927.714.680.000
2023-02-02HU00007203135,9449797.701.580.000
2023-02-01HU00007203135,9368198.028.000.000
2023-01-31HU00007203135,9411398.033.840.000
2023-01-30HU00007203135,9574978.055.960.000
2023-01-27HU00007203135,9591758.058.230.000
2023-01-26HU00007203135,9516968.048.110.000
2023-01-25HU00007203135,9389568.030.890.000
2023-01-24HU00007203136,0219648.143.130.000
2023-01-23HU00007203135,9942918.105.710.000
2023-01-20HU00007203136,0061498.121.750.000
2023-01-19HU00007203135,9662698.067.820.000
2023-01-18HU00007203135,9889658.098.510.000
2023-01-17HU00007203136,0287808.152.350.000
2023-01-16HU00007203136,0264098.149.150.000
2023-01-13HU00007203135,9693608.072.000.000
2023-01-13HU00007203135,9681588.070.380.000
2023-01-12HU00007203135,9962528.108.360.000
2023-01-12HU00007203135,9950488.106.740.000
2023-01-11HU00007203135,9632338.063.720.000
2023-01-11HU00007203135,9632568.063.750.000
2023-01-10HU00007203135,9307338.019.770.000
2023-01-10HU00007203135,9309018.020.000.000
2023-01-09HU00007203135,9425068.035.690.000
2023-01-09HU00007203135,9426748.035.920.000
2023-01-06HU00007203135,9326188.022.320.000
2023-01-06HU00007203135,9327868.022.540.000
2023-01-05HU00007203135,8682647.935.300.000
2023-01-05HU00007203135,8684337.935.520.000
2023-01-04HU00007203135,9232948.009.710.000
2023-01-04HU00007203135,9071147.987.830.000
2023-01-03HU00007203135,9425608.035.760.000
2023-01-03HU00007203135,9316438.021.000.000
2023-01-02HU00007203135,8496717.910.150.000
2023-01-02HU00007203135,8438887.902.330.000
2022-12-30HU00007203135,8161277.864.790.000
2022-12-30HU00007203135,8103407.856.970.000
2022-12-29HU00007203135,8304497.884.160.000
2022-12-29HU00007203135,8214307.871.960.000
2022-12-28HU00007203135,8021497.845.890.000
2022-12-28HU00007203135,7938007.834.600.000
2022-12-27HU00007203135,8177737.867.020.000
2022-12-27HU00007203135,8103547.856.990.000
2022-12-23HU00007203135,7978847.840.120.000
2022-12-23HU00007203135,7902057.829.740.000
2022-12-22HU00007203135,8067187.852.070.000
2022-12-22HU00007203135,7953597.836.710.000
2022-12-21HU00007203135,8295957.883.010.000
2022-12-21HU00007203135,8193517.869.150.000
2022-12-20HU00007203135,7955327.836.940.000
2022-12-20HU00007203135,7826457.819.520.000
2022-12-19HU00007203135,8273857.880.020.000
2022-12-19HU00007203135,8139617.861.860.000
2022-12-16HU00007203135,8308637.884.720.000
2022-12-16HU00007203135,8165157.865.320.000
2022-12-15HU00007203135,8476227.907.380.000
2022-12-15HU00007203135,8357217.891.290.000
2022-12-14HU00007203135,9023277.981.360.000
2022-12-14HU00007203135,8922737.967.760.000
2022-12-13HU00007203135,9370458.028.300.000
2022-12-13HU00007203135,9242368.010.980.000
2022-12-12HU00007203135,9431298.036.530.000
2022-12-12HU00007203135,9266998.014.310.000
2022-12-09HU00007203135,8901147.964.840.000
2022-12-09HU00007203135,8714527.939.610.000
2022-12-08HU00007203135,8655147.931.580.000
2022-12-08HU00007203135,8467517.906.200.000
2022-12-07HU00007203135,8160277.864.660.000
2022-12-07HU00007203135,7987707.841.320.000
2022-12-06HU00007203135,8672867.933.970.000
2022-12-06HU00007203135,8527007.914.250.000
2022-12-05HU00007203135,8269677.879.450.000
2022-12-05HU00007203135,8166257.865.470.000
2022-12-02HU00007203135,8086147.854.630.000
2022-12-02HU00007203135,8021037.845.830.000
2022-12-01HU00007203135,8364437.892.270.000
2022-12-01HU00007203135,8315437.885.640.000
2022-11-30HU00007203135,7977377.839.930.000
2022-11-30HU00007203135,7930747.833.620.000
2022-11-29HU00007203135,7602647.789.250.000
2022-11-29HU00007203135,7518947.777.940.000
2022-11-28HU00007203135,7237867.739.930.000
2022-11-28HU00007203135,7148817.727.880.000
2022-11-25HU00007203135,7771347.812.070.000
2022-11-25HU00007203135,7677217.799.340.000
2022-11-24HU00007203135,7622757.791.970.000
2022-11-24HU00007203135,7549647.782.090.000
2022-11-23HU00007203135,6759598.030.410.000
2022-11-23HU00007203135,6686668.020.090.000
2022-11-22HU00007203135,6875958.046.880.000
2022-11-21HU00007203135,6735477.990.200.000
2022-11-18HU00007203135,6519347.959.760.000
2022-11-17HU00007203135,6501707.957.280.000
2022-11-16HU00007203135,6216547.917.120.000
2022-11-15HU00007203135,6566997.966.470.000
2022-11-14HU00007203135,6319197.931.570.000
2022-11-11HU00007203135,5941057.878.320.000
2022-11-10HU00007203135,5417287.804.560.000
2022-11-09HU00007203135,4475997.671.990.000
2022-11-08HU00007203135,4462707.670.120.000
2022-11-07HU00007203135,4295417.646.560.000
2022-11-04HU00007203135,4084617.616.870.000
2022-11-03HU00007203135,3344767.512.680.000
2022-11-02HU00007203135,3374917.516.930.000
2022-10-28HU00007203135,2809067.437.230.000
2022-10-27HU00007203135,2614117.409.780.000
2022-10-26HU00007203135,2719697.424.650.000
2022-10-25HU00007203135,2582607.405.340.000
2022-10-24HU00007203135,2634777.412.690.000
2022-10-21HU00007203135,2693547.420.970.000
2022-10-20HU00007203135,2859727.444.370.000
2022-10-19HU00007203135,2644827.414.100.000
2022-10-18HU00007203135,2963997.459.050.000
2022-10-17HU00007203135,3317727.508.870.000
2022-10-14HU00007203135,2736317.426.990.000
2022-10-13HU00007203135,3349687.513.370.000
2022-10-12HU00007203135,3023727.467.470.000
2022-10-11HU00007203135,3031057.468.500.000
2022-10-10HU00007203135,3273077.502.580.000
2022-10-07HU00007203135,3164057.457.800.000
2022-10-06HU00007203135,3363287.485.750.000
2022-10-05HU00007203135,3184237.460.630.000
2022-10-04HU00007203135,3238477.468.240.000
2022-10-03HU00007203135,2690887.506.430.000
2022-09-30HU00007203135,2000167.408.030.000
2022-09-29HU00007203135,1919507.396.530.000
2022-09-28HU00007203135,2205367.437.260.000
2022-09-27HU00007203135,2162337.431.130.000
2022-09-26HU00007203135,1958877.402.140.000
2022-09-23HU00007203135,2159947.430.790.000
2022-09-22HU00007203135,2716997.510.150.000
2022-09-21HU00007203135,2765877.517.110.000
2022-09-20HU00007203135,2571107.489.360.000
2022-09-19HU00007203135,3007257.551.500.000
2022-09-16HU00007203135,3314347.595.250.000
2022-09-15HU00007203135,3669587.645.850.000
2022-09-14HU00007203135,3602587.636.310.000
2022-09-13HU00007203135,2991687.549.280.000
2022-09-12HU00007203135,3532787.626.360.000
2022-09-09HU00007203135,2969677.546.140.000
2022-09-08HU00007203135,2727317.511.610.000
2022-09-07HU00007203135,2952697.543.720.000
2022-09-06HU00007203135,2832697.526.630.000
2022-09-05HU00007203135,2951827.543.600.000
2022-09-02HU00007203135,2550907.486.480.000
2022-09-01HU00007203135,2246937.443.180.000
2022-08-31HU00007203135,3234077.583.810.000
2022-08-30HU00007203135,3305667.594.010.000
2022-08-29HU00007203135,3799617.664.380.000
2022-08-26HU00007203135,3853577.672.060.000
2022-08-25HU00007203135,4003447.693.410.000
2022-08-24HU00007203135,3889047.677.120.000
2022-08-23HU00007203135,3911217.680.270.000
2022-08-22HU00007203135,3208237.580.130.000
2022-08-19HU00007203135,3516697.624.070.000
2022-08-18HU00007203135,3634777.640.890.000
2022-08-17HU00007203135,3554737.629.490.000
2022-08-16HU00007203135,3517027.624.120.000
2022-08-15HU00007203135,2721177.510.740.000
2022-08-12HU00007203135,2300477.450.810.000
2022-08-11HU00007203135,2283747.448.420.000
2022-08-10HU00007203135,2607687.494.570.000
2022-08-09HU00007203135,1760617.373.900.000
2022-08-08HU00007203135,1819087.382.230.000
2022-08-05HU00007203135,1564607.345.970.000
2022-08-04HU00007203135,1610517.352.510.000
2022-08-03HU00007203135,1480907.334.050.000
2022-08-02HU00007203135,1272357.304.340.000
2022-08-01HU00007203135,1691947.364.110.000
2022-07-29HU00007203135,1609617.352.390.000
2022-07-28HU00007203135,1393607.321.610.000
2022-07-27HU00007203135,1019317.268.290.000
2022-07-26HU00007203135,0348327.172.700.000
2022-07-25HU00007203135,0397357.179.690.000
2022-07-22HU00007203135,0417437.182.550.000
2022-07-21HU00007203135,0649767.215.640.000
2022-07-20HU00007203135,0245997.158.120.000
2022-07-19HU00007203135,0218547.154.210.000
2022-07-18HU00007203135,0255867.159.530.000
2022-07-15HU00007203134,9830597.098.940.000
2022-07-14HU00007203135,0057927.131.330.000
2022-07-13HU00007203135,0443707.186.290.000
2022-07-12HU00007203135,0919827.254.120.000
2022-07-11HU00007203135,0590767.207.240.000
2022-07-08HU00007203135,0814477.239.110.000
2022-07-07HU00007203135,0903707.251.820.000
2022-07-06HU00007203134,9992367.121.990.000
2022-07-05HU00007203134,9754017.088.030.000
2022-07-04HU00007203134,9790677.093.260.000
2022-07-01HU00007203134,9659537.074.570.000
2022-06-30HU00007203134,9514847.053.960.000
2022-06-29HU00007203134,9845497.101.070.000
2022-06-28HU00007203135,0572237.204.600.000
2022-06-27HU00007203135,0937977.256.700.000
2022-06-24HU00007203135,0116507.139.680.000
2022-06-23HU00007203134,9724967.083.900.000
2022-06-22HU00007203134,9650007.073.220.000
2022-06-21HU00007203134,9886697.015.600.000
2022-06-20HU00007203134,9917327.019.910.000
2022-06-17HU00007203134,9612746.977.070.000
2022-06-16HU00007203134,9097636.904.630.000
2022-06-15HU00007203135,0019997.034.340.000
2022-06-14HU00007203135,0157287.053.650.000
2022-06-13HU00007203135,0320457.076.600.000
2022-06-10HU00007203135,1036077.177.240.000
2022-06-09HU00007203135,1240937.206.040.000
2022-06-08HU00007203135,1155367.194.010.000
2022-06-07HU00007203135,1363197.223.240.000
2022-06-03HU00007203135,1530627.246.780.000
2022-06-02HU00007203135,1760967.279.180.000
2022-06-01HU00007203135,1701487.270.810.000
2022-05-31HU00007203135,1826317.288.370.000
2022-05-30HU00007203135,1558987.250.770.000
2022-05-27HU00007203135,1034637.177.030.000
2022-05-26HU00007203135,1216197.202.570.000
2022-05-25HU00007203135,0258427.022.880.000
2022-05-24HU00007203134,9773306.955.090.000
2022-05-23HU00007203135,0265877.023.910.000
2022-05-20HU00007203135,0344637.034.920.000
2022-05-19HU00007203135,0474197.053.020.000
2022-05-18HU00007203135,0511907.058.290.000
2022-05-17HU00007203135,0843167.104.580.000
2022-05-16HU00007203135,1047007.133.070.000
2022-05-13HU00007203135,1201647.154.670.000
2022-05-12HU00007203135,0396327.042.140.000
2022-05-11HU00007203135,0182407.012.250.000
2022-05-10HU00007203135,0219587.017.450.000
2022-05-09HU00007203135,0836817.103.700.000
2022-05-06HU00007203135,1287457.166.670.000
2022-05-05HU00007203135,1307947.169.530.000
2022-05-04HU00007203135,1788767.236.720.000
2022-05-03HU00007203135,2011337.267.820.000
2022-05-02HU00007203135,1539417.201.870.000
2022-04-29HU00007203135,1495377.195.720.000
2022-04-28HU00007203135,1271607.164.450.000
2022-04-27HU00007203135,1314537.170.450.000
2022-04-26HU00007203135,1273157.164.670.000
2022-04-25HU00007203135,1299177.168.300.000
2022-04-22HU00007203135,1150767.147.570.000
2022-04-21HU00007203135,1461557.190.990.000
2022-04-20HU00007203135,1527477.200.210.000
2022-04-19HU00007203135,1867067.247.660.000
2022-04-14HU00007203135,1545827.202.770.000
2022-04-13HU00007203135,1951067.259.400.000
2022-04-12HU00007203135,1860977.246.810.000
2022-04-11HU00007203135,1890167.250.890.000
2022-04-08HU00007203135,1544997.202.650.000
2022-04-07HU00007203135,1746707.230.840.000
2022-04-06HU00007203135,1910267.253.690.000
2022-04-05HU00007203135,1630526.984.310.000
2022-04-04HU00007203135,1719696.996.380.000
2022-04-01HU00007203135,1096806.912.110.000
2022-03-31HU00007203135,0903756.886.000.000
2022-03-30HU00007203135,0751496.865.400.000
2022-03-29HU00007203135,1625126.983.580.000
2022-03-28HU00007203135,0315176.806.380.000
2022-03-26HU00007203135,0243146.796.630.000
2022-03-25HU00007203135,0243146.796.630.000
2022-03-24HU00007203135,0437486.822.920.000
2022-03-23HU00007203134,9021276.631.350.000
2022-03-22HU00007203134,9478896.693.250.000
2022-03-21HU00007203134,9115956.644.150.000
2022-03-18HU00007203134,9208566.656.680.000
2022-03-17HU00007203134,8936166.619.830.000
2022-03-16HU00007203134,8887836.613.300.000
2022-03-11HU00007203134,8556276.568.440.000
2022-03-10HU00007203134,8146826.513.060.000
2022-03-09HU00007203134,8972546.624.750.000
2022-03-08HU00007203134,8474786.557.420.000
2022-03-07HU00007203134,8994836.627.770.000
2022-03-04HU00007203134,8274256.530.290.000
2022-03-03HU00007203134,8916806.617.210.000
2022-03-02HU00007203135,0335916.809.180.000
2022-03-01HU00007203134,9515756.698.240.000
2022-02-28HU00007203135,0719616.861.090.000
2022-02-25HU00007203135,3139887.188.490.000
2022-02-24HU00007203135,0628706.848.790.000
2022-02-23HU00007203135,5066617.449.130.000
2022-02-22HU00007203135,5479297.504.950.000
2022-02-21HU00007203135,5541637.513.390.000
2022-02-18HU00007203135,7120607.726.980.000
2022-02-17HU00007203135,7689337.803.920.000
2022-02-16HU00007203135,8181007.870.430.000
2022-02-15HU00007203135,8191977.871.910.000
2022-02-14HU00007203135,7485757.776.380.000
2022-02-11HU00007203135,7862637.827.360.000
2022-02-10HU00007203135,8172067.869.220.000
2022-02-09HU00007203135,8059187.853.950.000
2022-02-08HU00007203135,7359707.759.330.000
2022-02-07HU00007203135,6804167.684.180.000
2022-02-04HU00007203135,6701527.670.290.000
2022-02-03HU00007203135,7223197.740.860.000
2022-02-02HU00007203135,7874127.828.920.000
2022-02-01HU00007203135,7873267.828.800.000
2022-01-31HU00007203135,7951397.839.370.000
2022-01-28HU00007203135,7194167.736.930.000
2022-01-27HU00007203135,7330997.755.440.000
2022-01-26HU00007203135,6866767.692.640.000
2022-01-25HU00007203135,6552767.650.170.000
2022-01-24HU00007203135,6209517.603.740.000
2022-01-21HU00007203135,7777357.815.820.000
2022-01-20HU00007203135,8276437.883.340.000
2022-01-19HU00007203135,8108327.860.600.000
2022-01-18HU00007203135,7690357.804.060.000
2022-01-17HU00007203135,8537867.908.700.000
2022-01-14HU00007203135,8169527.858.940.000
2022-01-13HU00007203135,8576947.913.980.000
2022-01-12HU00007203135,9097627.984.330.000
2022-01-11HU00007203135,8774617.940.690.000
2022-01-10HU00007203135,8423327.893.230.000
2022-01-07HU00007203135,8577947.914.120.000
2022-01-06HU00007203135,8507267.904.570.000
2022-01-05HU00007203135,8879237.954.820.000
2022-01-04HU00007203135,9583158.049.930.000
2022-01-03HU00007203135,9275398.008.350.000
2021-12-31HU00007203135,8806997.945.060.000
2021-12-30HU00007203135,9142287.990.360.000
2021-12-29HU00007203135,9530738.042.840.000
2021-12-28HU00007203135,9588238.050.610.000
2021-12-27HU00007203136,0398668.160.100.000
2021-12-23HU00007203135,9700768.065.820.000
2021-12-22HU00007203135,8821917.947.080.000
2021-12-21HU00007203135,8772557.940.410.000
2021-12-20HU00007203135,6396907.619.450.000
2021-12-17HU00007203135,7236027.732.820.000
2021-12-16HU00007203135,9026397.974.710.000
2021-12-15HU00007203135,8482247.901.190.000
2021-12-14HU00007203135,8458207.697.940.000
2021-12-13HU00007203135,8519317.705.990.000
2021-12-11HU00007203135,8990357.768.020.000
2021-12-10HU00007203135,8990357.768.020.000
2021-12-09HU00007203135,9201127.795.770.000
2021-12-08HU00007203135,9460717.829.950.000
2021-12-07HU00007203135,9182827.793.360.000
2021-12-06HU00007203135,8203777.664.440.000
2021-12-03HU00007203135,8134267.655.280.000
2021-12-02HU00007203135,8165327.659.370.000
2021-12-01HU00007203135,8562647.711.690.000
2021-11-30HU00007203135,8038247.642.640.000
2021-11-29HU00007203135,8726017.733.210.000
2021-11-26HU00007203135,8685237.712.840.000
2021-11-25HU00007203136,0287817.923.460.000
2021-11-24HU00007203135,9970227.881.720.000
2021-11-23HU00007203136,0179717.909.250.000
2021-11-22HU00007203136,0890428.002.660.000
2021-11-19HU00007203136,0953998.011.010.000
2021-11-18HU00007203136,1545508.088.750.000
2021-11-17HU00007203136,2130928.165.690.000
2021-11-16HU00007203136,2301798.188.150.000
2021-11-15HU00007203136,2466268.209.770.000
2021-11-12HU00007203136,1885328.133.410.000
2021-11-11HU00007203136,1995958.035.760.000
2021-11-10HU00007203136,1426737.961.980.000
2021-11-09HU00007203136,1503587.971.940.000
2021-11-08HU00007203136,1315897.947.610.000
2021-11-05HU00007203136,0982997.904.460.000
2021-11-04HU00007203136,0963467.901.930.000
2021-11-03HU00007203136,0380567.826.380.000
2021-11-02HU00007203136,0483647.839.740.000
2021-10-29HU00007203136,0191247.801.840.000
2021-10-28HU00007203136,0796287.880.260.000
2021-10-27HU00007203136,1199777.897.560.000
2021-10-26HU00007203136,1418657.925.810.000
2021-10-25HU00007203136,0695847.832.530.000
2021-10-22HU00007203136,0498147.807.020.000
2021-10-21HU00007203136,0414027.796.160.000
2021-10-20HU00007203136,0604037.820.680.000
2021-10-19HU00007203136,0137577.730.490.000
2021-10-18HU00007203136,0105747.422.390.000
2021-10-15HU00007203135,9887237.395.400.000
2021-10-14HU00007203135,9835957.389.070.000
2021-10-13HU00007203135,9960587.404.460.000
2021-10-12HU00007203136,0061447.416.920.000
2021-10-11HU00007203136,0321147.448.990.000
2021-10-08HU00007203135,9804097.385.140.000
2021-10-07HU00007203135,9617557.362.100.000
2021-10-06HU00007203135,9044927.291.390.000
2021-10-05HU00007203135,9169187.306.730.000
2021-10-04HU00007203135,8704787.249.380.000
2021-10-01HU00007203135,9312737.324.460.000
2021-09-30HU00007203135,9410247.336.500.000
2021-09-29HU00007203135,9052297.292.300.000
2021-09-28HU00007203135,8854917.267.920.000
2021-09-27HU00007203135,9032577.289.860.000
2021-09-24HU00007203135,8649277.242.530.000
2021-09-23HU00007203135,9048667.291.850.000
2021-09-22HU00007203135,8862487.268.860.000
2021-09-21HU00007203135,8213477.188.710.000
2021-09-20HU00007203135,8173587.183.790.000
2021-09-17HU00007203135,8798117.260.910.000
2021-09-16HU00007203135,8890007.272.260.000
2021-09-15HU00007203135,9008707.286.910.000
2021-09-14HU00007203135,9233287.314.650.000
2021-09-13HU00007203135,9427457.338.620.000
2021-09-10HU00007203135,9360497.330.360.000
2021-09-09HU00007203135,9478197.344.890.000
2021-09-08HU00007203135,9473707.344.340.000
2021-09-07HU00007203135,9697627.371.990.000
2021-09-06HU00007203135,9813477.363.210.000
2021-09-03HU00007203135,9649627.343.040.000
2021-09-02HU00007203135,9734187.353.440.000
2021-09-01HU00007203135,9781347.359.250.000
2021-08-31HU00007203135,9501387.162.270.000
2021-08-30HU00007203135,9163457.121.590.000
2021-08-27HU00007203135,9296417.137.600.000
2021-08-26HU00007203135,8838477.082.470.000
2021-08-25HU00007203135,8761187.073.170.000
2021-08-24HU00007203135,8785707.076.120.000
2021-08-23HU00007203135,8513477.043.350.000
2021-08-19HU00007203135,8263887.013.310.000
2021-08-18HU00007203135,8811237.079.200.000
2021-08-17HU00007203135,8897367.089.560.000
2021-08-16HU00007203135,8804707.078.410.000
2021-08-13HU00007203135,8976807.099.120.000
2021-08-12HU00007203135,9042557.076.040.000
2021-08-11HU00007203135,8817046.893.680.000
2021-08-10HU00007203135,8719416.882.230.000
2021-08-09HU00007203135,8580426.865.940.000
2021-08-06HU00007203135,8538196.860.990.000
2021-08-05HU00007203135,8730646.883.550.000
2021-08-04HU00007203135,8699666.879.920.000
2021-08-03HU00007203135,8611976.869.640.000
2021-08-02HU00007203135,8731736.883.680.000
2021-07-30HU00007203135,8561806.863.760.000
2021-07-29HU00007203135,8667876.876.190.000
2021-07-28HU00007203135,8312236.834.510.000
2021-07-27HU00007203135,8258526.828.210.000
2021-07-26HU00007203135,8273726.829.990.000
2021-07-23HU00007203135,8201846.821.570.000
2021-07-22HU00007203135,8197116.821.020.000
2021-07-21HU00007203135,8153666.815.920.000
2021-07-20HU00007203135,7848176.780.120.000
2021-07-19HU00007203135,7723186.754.470.000
2021-07-16HU00007203135,8427156.593.160.000
2021-07-15HU00007203135,8434506.359.390.000
2021-07-14HU00007203135,8581906.375.440.000
2021-07-13HU00007203135,8216686.335.690.000
2021-07-12HU00007203135,7941216.305.710.000
2021-07-09HU00007203135,8155156.328.990.000
2021-07-08HU00007203135,8024586.314.780.000
2021-07-07HU00007203135,8301776.344.950.000
2021-07-06HU00007203135,8196986.333.540.000
2021-07-05HU00007203135,8219036.335.940.000
2021-07-02HU00007203135,8173006.330.930.000
2021-07-01HU00007203135,8185556.332.300.000
2021-06-30HU00007203135,7979356.309.860.000
2021-06-29HU00007203135,8077346.320.520.000
2021-06-28HU00007203135,8216116.335.630.000
2021-06-25HU00007203135,8448446.360.910.000
2021-06-24HU00007203135,8321716.347.120.000
2021-06-23HU00007203135,8236006.337.790.000
2021-06-22HU00007203135,8546516.371.580.000
2021-06-21HU00007203135,8542216.371.120.000
2021-06-18HU00007203135,8693286.344.600.000
2021-06-17HU00007203135,8799346.356.070.000
2021-06-16HU00007203135,8564346.330.660.000
2021-06-15HU00007203135,8643966.339.270.000
2021-06-14HU00007203135,9033286.381.360.000
2021-06-11HU00007203135,8548166.328.920.000
2021-06-10HU00007203135,8305845.985.350.000
2021-06-09HU00007203135,8166745.971.070.000
2021-06-08HU00007203135,8076675.961.820.000
2021-06-07HU00007203135,7878505.941.480.000
2021-06-04HU00007203135,7877925.941.420.000
2021-06-03HU00007203135,7568325.909.640.000
2021-06-02HU00007203135,7614015.914.330.000
2021-06-01HU00007203135,7614665.914.400.000
2021-05-31HU00007203135,7356455.887.890.000
2021-05-28HU00007203135,7192875.871.100.000
2021-05-27HU00007203135,7362625.888.520.000
2021-05-26HU00007203135,7252335.877.200.000
2021-05-25HU00007203135,6817705.832.590.000
2021-05-21HU00007203135,7282515.880.300.000
2021-05-20HU00007203135,7293695.861.450.000
2021-05-19HU00007203135,7161035.847.880.000
2021-05-18HU00007203135,7533545.885.990.000
2021-05-17HU00007203135,7567005.889.410.000
2021-05-14HU00007203135,7664915.899.430.000
2021-05-13HU00007203135,7569655.889.680.000
2021-05-12HU00007203135,7804775.913.730.000
2021-05-11HU00007203135,7990025.932.690.000
2021-05-10HU00007203135,8308415.965.260.000
2021-05-07HU00007203135,8250225.959.310.000
2021-05-06HU00007203135,7920445.925.570.000
2021-05-05HU00007203135,8000795.933.790.000
2021-05-04HU00007203135,7708585.903.890.000
2021-05-03HU00007203135,7879025.910.590.000
2021-04-30HU00007203135,7625395.884.690.000
2021-04-29HU00007203135,8094725.932.620.000
2021-04-28HU00007203135,8164155.939.700.000
2021-04-27HU00007203135,8344325.958.100.000
2021-04-26HU00007203135,8246475.948.110.000
2021-04-23HU00007203135,7936335.916.440.000
2021-04-22HU00007203135,7796035.902.110.000
2021-04-21HU00007203135,7545325.876.510.000
2021-04-20HU00007203135,7524155.874.350.000
2021-04-19HU00007203135,8054585.928.520.000
2021-04-16HU00007203135,8518646.101.910.000
2021-04-15HU00007203135,8108615.742.150.000
2021-04-14HU00007203135,8119865.743.260.000
2021-04-13HU00007203135,7558475.687.790.000
2021-04-12HU00007203135,7278385.660.110.000
2021-04-09HU00007203135,7526985.684.670.000
2021-04-08HU00007203135,7760345.707.740.000
2021-04-07HU00007203135,7794585.711.120.000
2021-04-06HU00007203135,8119585.743.230.000
2021-04-01HU00007203135,8198395.751.020.000
2021-03-31HU00007203135,7638485.695.690.000
2021-03-30HU00007203135,7467315.678.780.000
2021-03-29HU00007203135,7465335.678.580.000
2021-03-26HU00007203135,7416995.673.810.000
2021-03-25HU00007203135,7284675.660.730.000
2021-03-24HU00007203135,7539575.685.920.000
2021-03-23HU00007203135,7525405.684.520.000
2021-03-22HU00007203135,8257905.756.900.000
2021-03-19HU00007203136,0129615.941.860.000
2021-03-18HU00007203136,0188255.947.660.000
2021-03-17HU00007203136,0155495.944.420.000
2021-03-16HU00007203136,0400435.968.620.000
2021-03-12HU00007203135,9916435.920.790.000
2021-03-11HU00007203136,0044185.933.420.000
2021-03-10HU00007203135,9797785.909.070.000
2021-03-09HU00007203135,9460905.875.780.000
2021-03-08HU00007203135,9133615.843.440.000
2021-03-05HU00007203135,9083175.820.950.000
2021-03-04HU00007203135,8977505.810.540.000
2021-03-03HU00007203135,8942625.807.110.000
2021-03-02HU00007203135,8991585.811.930.000
2021-03-01HU00007203135,8804445.425.490.000
2021-02-26HU00007203135,7594885.313.900.000
2021-02-25HU00007203135,8173285.367.260.000
2021-02-24HU00007203135,8052935.356.160.000
2021-02-23HU00007203135,8321465.380.930.000
2021-02-22HU00007203135,8595205.406.190.000
2021-02-19HU00007203135,8844015.429.140.000
2021-02-18HU00007203135,8747085.420.200.000
2021-02-17HU00007203135,9027595.446.080.000
2021-02-16HU00007203135,9189945.461.060.000
2021-02-15HU00007203135,9366675.477.370.000
2021-02-12HU00007203135,8888295.433.230.000
2021-02-11HU00007203135,8613615.407.890.000
2021-02-10HU00007203135,8782875.423.500.000
2021-02-09HU00007203135,8783605.423.570.000
2021-02-08HU00007203135,8738065.419.370.000
2021-02-05HU00007203135,8418035.389.840.000
2021-02-04HU00007203135,8052095.356.080.000
2021-02-03HU00007203135,7883315.340.510.000
2021-02-02HU00007203135,7365435.273.730.000
2021-02-01HU00007203135,6900455.230.980.000
2021-01-29HU00007203135,6560235.199.700.000
2021-01-28HU00007203135,7148615.253.790.000
2021-01-27HU00007203135,7081605.247.630.000
2021-01-26HU00007203135,7474005.069.210.000
2021-01-25HU00007203135,7196095.044.700.000
2021-01-22HU00007203135,7386625.061.500.000
2021-01-21HU00007203135,7913755.107.990.000
2021-01-20HU00007203135,8087155.123.290.000
2021-01-19HU00007203135,8011865.116.650.000
2021-01-18HU00007203135,7897355.106.550.000
2021-01-15HU00007203135,7532975.074.410.000
2021-01-14HU00007203135,8018415.117.220.000
2021-01-13HU00007203135,77189315.347.300.000
2021-01-12HU00007203135,7848315.093.400.000
2021-01-11HU00007203135,7702474.833.560.000
2021-01-08HU00007203135,7606864.825.550.000
2021-01-07HU00007203135,7052154.779.080.000
2021-01-06HU00007203135,6515284.734.110.000
2021-01-05HU00007203135,6570304.738.720.000
2021-01-04HU00007203135,6547434.736.810.000
2020-12-31HU00007203135,6157514.704.140.000
2020-12-30HU00007203135,6385744.723.260.000
2020-12-29HU00007203135,6211664.708.680.000
2020-12-28HU00007203135,5696694.665.540.000
2020-12-23HU00007203135,5085684.614.360.000
2020-12-22HU00007203135,4727284.584.340.000
2020-12-21HU00007203135,4319384.550.170.000
2020-12-18HU00007203135,4694824.215.120.000
2020-12-17HU00007203135,4604174.208.130.000
2020-12-16HU00007203135,4392764.191.840.000
2020-12-15HU00007203135,4058854.166.110.000
2020-12-14HU00007203135,3860584.150.830.000
2020-12-12HU00007203135,36849413.610.200.000
2020-12-11HU00007203135,3684944.137.290.000
2020-12-10HU00007203135,3938174.156.810.000
2020-12-09HU00007203135,4162724.174.110.000
2020-12-08HU00007203135,4215974.178.220.000
2020-12-07HU00007203135,3932774.156.390.000
2020-12-04HU00007203135,3783444.144.880.000
2020-12-03HU00007203135,3536434.125.850.000
2020-12-02HU00007203135,3348064.097.330.000
2020-12-01HU00007203135,3350434.097.510.000
2020-11-30HU00007203135,2994534.070.180.000
2020-11-27HU00007203135,3847434.135.680.000
2020-11-26HU00007203135,3679124.122.760.000
2020-11-25HU00007203135,3326353.925.660.000
2020-11-24HU00007203135,3267543.921.330.000
2020-11-23HU00007203135,2920853.895.810.000
2020-11-20HU00007203135,3126933.910.980.000
2020-11-19HU00007203135,3118293.910.350.000
2020-11-18HU00007203135,2921063.895.830.000
2020-11-17HU00007203135,2443043.860.640.000
2020-11-16HU00007203135,2653003.876.090.000
2020-11-13HU00007203135,1912353.821.570.000
2020-11-12HU00007203135,1501233.674.300.000
2020-11-11HU00007203135,1228253.654.830.000
2020-11-10HU00007203135,0750463.620.740.000
2020-11-09HU00007203134,9997973.567.050.000
2020-11-06HU00007203134,7805653.396.650.000
2020-11-05HU00007203134,7955653.307.300.000
2020-11-04HU00007203134,7960503.307.640.000
2020-11-03HU00007203134,7511003.276.640.000
2020-11-02HU00007203134,7303293.262.310.000
2020-10-30HU00007203134,7015402.742.460.000
2020-10-29HU00007203134,6993952.684.210.000
2020-10-28HU00007203134,6963902.682.490.000
2020-10-27HU00007203134,7734112.726.480.000
2020-10-26HU00007203134,8113582.748.160.000
2020-10-22HU00007203134,8693062.781.260.000
2020-10-21HU00007203134,8743602.784.140.000
2020-10-20HU00007203134,8909622.793.630.000
2020-10-19HU00007203134,8811962.788.050.000
2020-10-16HU00007203134,8602172.776.070.000
2020-10-15HU00007203134,8351872.761.770.000
2020-10-14HU00007203134,8679812.780.500.000
2020-10-13HU00007203134,8071092.735.830.000
2020-10-12HU00007203134,8001712.731.880.000
2020-10-09HU00007203134,7865982.724.160.000
2020-10-08HU00007203134,7945212.728.670.000
2020-10-07HU00007203134,8167122.741.300.000
2020-10-06HU00007203134,8311572.749.520.000
2020-10-05HU00007203134,7922302.727.360.000
2020-10-02HU00007203134,7714952.715.560.000
2020-10-01HU00007203134,8066172.735.550.000
2020-09-30HU00007203134,8075952.736.110.000
2020-09-29HU00007203134,7674072.713.240.000
2020-09-28HU00007203134,7829462.722.080.000
2020-09-25HU00007203134,7722052.671.970.000
2020-09-24HU00007203134,7825372.677.750.000
2020-09-23HU00007203134,7703552.670.930.000
2020-09-22HU00007203134,7516192.660.440.000
2020-09-21HU00007203134,7468272.657.760.000
2020-09-18HU00007203134,8186382.697.970.000
2020-09-17HU00007203134,8567912.719.330.000
2020-09-16HU00007203134,84408511.552.500.000
2020-09-15HU00007203134,8373852.708.460.000
2020-09-14HU00007203134,8278152.703.100.000
2020-09-11HU00007203134,80260311.469.000.000
2020-09-10HU00007203134,7927802.683.490.000
2020-09-09HU00007203134,7932992.683.780.000
2020-09-08HU00007203134,7815722.671.210.000
2020-09-07HU00007203134,8212652.693.390.000
2020-09-04HU00007203134,7883902.675.020.000
2020-09-03HU00007203134,7829162.671.960.000
2020-09-02HU00007203134,8162662.690.590.000
2020-09-01HU00007203134,7980712.680.430.000
2020-08-31HU00007203134,7801882.670.440.000
2020-08-29HU00007203134,8224862.694.070.000
2020-08-28HU00007203134,8224862.694.070.000
2020-08-27HU00007203134,8488892.708.820.000
2020-08-26HU00007203134,8268702.696.520.000
2020-08-25HU00007203134,8048332.684.210.000
2020-08-24HU00007203134,8048482.684.220.000
2020-08-19HU00007203134,7751142.667.600.000
2020-08-18HU00007203134,7536992.655.640.000
2020-08-17HU00007203134,7520302.654.710.000
2020-08-14HU00007203134,7448792.650.710.000
2020-08-13HU00007203134,7590502.658.630.000
2020-08-12HU00007203134,7996692.681.320.000
2020-08-11HU00007203134,7731022.666.480.000
2020-08-10HU00007203134,6844812.616.970.000
2020-08-07HU00007203134,6694492.600.170.000
2020-08-06HU00007203134,7034142.619.090.000
2020-08-05HU00007203134,7675402.654.800.000
2020-08-04HU00007203134,7351572.636.760.000
2020-08-03HU00007203134,7371152.637.850.000
2020-07-31HU00007203134,6925532.613.040.000
2020-07-30HU00007203134,7212972.629.050.000
2020-07-29HU00007203134,8095442.678.190.000
2020-07-28HU00007203134,8275072.688.190.000
2020-07-27HU00007203134,8699912.711.850.000
2020-07-24HU00007203134,9172362.738.150.000
2020-07-23HU00007203134,9386322.750.070.000
2020-07-22HU00007203134,9874492.777.250.000
2020-07-21HU00007203135,0435152.808.470.000
2020-07-20HU00007203135,0047792.786.900.000
2020-07-17HU00007203135,0078252.788.600.000
2020-07-16HU00007203135,0166882.793.530.000
2020-07-15HU00007203135,0103502.790.000.000
2020-07-14HU00007203134,9940002.780.900.000
2020-07-13HU00007203135,0232522.797.190.000
2020-07-10HU00007203134,9930862.778.090.000
2020-07-09HU00007203134,9981582.780.910.000
2020-07-08HU00007203135,0374522.802.780.000
2020-07-07HU00007203135,0336952.800.690.000
2020-07-06HU00007203135,0377482.802.940.000
2020-07-03HU00007203134,9865292.774.440.000
2020-07-02HU00007203134,9933362.778.230.000
2020-07-01HU00007203134,9739322.767.430.000
2020-06-30HU00007203135,0115752.788.380.000
2020-06-29HU00007203134,9959162.779.670.000
2020-06-26HU00007203134,9674412.763.820.000
2020-06-25HU00007203134,9757322.768.440.000
2020-06-24HU00007203134,9461462.751.970.000
2020-06-23HU00007203135,0075562.786.140.000
2020-06-22HU00007203134,9727962.766.800.000
2020-06-19HU00007203134,9680822.764.180.000
2020-06-18HU00007203134,9224202.738.770.000
2020-06-17HU00007203134,9008922.726.800.000
2020-06-16HU00007203134,9018872.727.350.000
2020-06-15HU00007203134,8615512.704.910.000
2020-06-12HU00007203134,8595932.703.820.000
2020-06-11HU00007203134,8244542.684.270.000
2020-06-10HU00007203134,8938662.722.890.000
2020-06-09HU00007203134,9372352.747.020.000
2020-06-08HU00007203134,9484732.753.270.000
2020-06-05HU00007203134,9321802.744.200.000
2020-06-04HU00007203134,8903282.720.920.000
2020-06-03HU00007203134,9072842.730.350.000
2020-06-02HU00007203134,8209812.682.330.000
2020-05-29HU00007203134,7289352.631.120.000
2020-05-28HU00007203134,8039082.672.840.000
2020-05-27HU00007203134,7890592.664.570.000
2020-05-26HU00007203134,7436372.639.300.000
2020-05-25HU00007203134,6653032.595.720.000
2020-05-22HU00007203134,6344622.578.560.000
2020-05-21HU00007203134,6401332.581.710.000
2020-05-20HU00007203134,6551782.590.080.000
2020-05-19HU00007203134,6142282.567.300.000
2020-05-18HU00007203134,6369662.579.950.000
2020-05-15HU00007203134,5225602.516.300.000
2020-05-14HU00007203134,5037912.505.850.000
2020-05-13HU00007203134,5243422.517.290.000
2020-05-12HU00007203134,5412872.526.720.000
2020-05-11HU00007203134,4872982.496.680.000
2020-05-08HU00007203134,4900552.498.210.000
2020-05-07HU00007203134,4779272.491.460.000
2020-05-06HU00007203134,4621672.322.690.000
2020-05-05HU00007203134,4963272.340.480.000
2020-05-04HU00007203134,4559122.319.440.000