maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új Európa Nyíltvégű Értékpapír Alap I sorozat
Évesített hozam: 12,47%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007203052,49538720.113.600.000
2024-03-25HU00007203052,49018820.071.700.000
2024-03-22HU00007203052,48901520.062.300.000
2024-03-21HU00007203052,48035319.921.900.000
2024-03-20HU00007203052,47176119.826.500.000
2024-03-19HU00007203052,47209619.829.200.000
2024-03-18HU00007203052,46791619.795.600.000
2024-03-14HU00007203052,46231019.498.600.000
2024-03-13HU00007203052,46979819.539.200.000
2024-03-12HU00007203052,46903219.533.200.000

2024-03-11HU00007203052,46510519.502.100.000
2024-03-08HU00007203052,46288419.484.500.000
2024-03-07HU00007203052,46193219.414.000.000
2024-03-06HU00007203052,45748419.378.900.000
2024-03-05HU00007203052,45699319.375.000.000
2024-03-04HU00007203052,45759218.999.100.000
2024-03-01HU00007203052,45929419.012.300.000
2024-02-29HU00007203052,45599518.986.800.000
2024-02-28HU00007203052,44932218.909.700.000
2024-02-27HU00007203052,44770118.897.200.000
2024-02-26HU00007203052,44238118.856.100.000
2024-02-23HU00007203052,44294818.831.400.000
2024-02-22HU00007203052,43753918.701.900.000
2024-02-21HU00007203052,43467218.679.900.000
2024-02-20HU00007203052,43063818.649.000.000
2024-02-19HU00007203052,43889518.436.400.000
2024-02-16HU00007203052,44131018.454.600.000
2024-02-15HU00007203052,44177618.435.600.000
2024-02-14HU00007203052,43607618.392.500.000
2024-02-13HU00007203052,42906818.339.600.000
2024-02-12HU00007203052,43500418.384.400.000
2024-02-09HU00007203052,42681218.250.400.000
2024-02-08HU00007203052,42600618.293.900.000
2024-02-07HU00007203052,42834318.012.200.000
2024-02-06HU00007203052,42762417.922.200.000
2024-02-05HU00007203052,41609917.837.100.000
2024-02-02HU00007203052,40839417.799.500.000
2024-02-01HU00007203052,40909017.804.700.000
2024-01-31HU00007203052,41150717.822.500.000
2024-01-30HU00007203052,41350317.837.300.000
2024-01-29HU00007203052,41176517.824.400.000
2024-01-26HU00007203052,40425617.741.800.000
2024-01-25HU00007203052,39599717.655.300.000
2024-01-24HU00007203052,39539017.650.800.000
2024-01-23HU00007203052,38201817.552.300.000
2024-01-22HU00007203052,36714317.442.600.000
2024-01-19HU00007203052,36536817.425.800.000
2024-01-18HU00007203052,37262617.479.200.000
2024-01-17HU00007203052,37142217.195.700.000
2024-01-16HU00007203052,37848017.246.800.000
2024-01-15HU00007203052,38342917.282.700.000
2024-01-12HU00007203052,37765217.227.600.000
2024-01-11HU00007203052,37393417.170.000.000
2024-01-10HU00007203052,37454917.174.400.000
2024-01-09HU00007203052,37425517.172.300.000
2024-01-08HU00007203052,37660017.197.600.000
2024-01-05HU00007203052,37504717.186.400.000
2024-01-04HU00007203052,37826917.108.900.000
2024-01-03HU00007203052,37749517.103.300.000
2024-01-02HU00007203052,38637517.167.200.000
2023-12-29HU00007203052,38562117.161.800.000
2023-12-28HU00007203052,37989617.120.600.000
2023-12-27HU00007203052,37797017.106.800.000
2023-12-22HU00007203052,37659817.096.900.000
2023-12-21HU00007203052,38125217.127.500.000
2023-12-20HU00007203052,38190416.904.100.000
2023-12-19HU00007203052,38024716.892.300.000
2023-12-18HU00007203052,38114616.898.700.000
2023-12-15HU00007203052,37476116.838.000.000
2023-12-14HU00007203052,37298516.825.400.000
2023-12-13HU00007203052,35909316.726.900.000
2023-12-12HU00007203052,36357716.758.700.000
2023-12-11HU00007203052,36067716.738.100.000
2023-12-08HU00007203052,36678616.764.600.000
2023-12-07HU00007203052,36102216.729.400.000
2023-12-06HU00007203052,36387216.749.600.000
2023-12-05HU00007203052,35690916.700.300.000
2023-12-04HU00007203052,35956616.719.100.000
2023-12-01HU00007203052,36236716.730.800.000
2023-11-30HU00007203052,34768716.614.200.000
2023-11-29HU00007203052,34385916.587.100.000
2023-11-28HU00007203052,34380416.586.700.000
2023-11-27HU00007203052,34298816.580.900.000
2023-11-24HU00007203052,34486416.592.200.000
2023-11-23HU00007203052,34187116.584.900.000
2023-11-22HU00007203052,34385616.445.200.000
2023-11-21HU00007203052,33551616.386.700.000
2023-11-20HU00007203052,33773116.402.200.000
2023-11-17HU00007203052,33112316.357.500.000
2023-11-16HU00007203052,32485316.358.500.000
2023-11-15HU00007203052,32984316.393.700.000
2023-11-14HU00007203052,32436716.355.100.000
2023-11-13HU00007203052,31926616.319.200.000
2023-11-10HU00007203052,31516716.287.900.000
2023-11-09HU00007203052,32575416.452.800.000
2023-11-08HU00007203052,32615216.455.600.000
2023-11-07HU00007203052,31768016.395.700.000
2023-11-06HU00007203052,31883216.403.800.000
2023-11-03HU00007203052,32097816.405.000.000
2023-11-02HU00007203052,30610815.984.800.000
2023-10-31HU00007203052,28750415.855.800.000
2023-10-30HU00007203052,28909115.866.800.000
2023-10-27HU00007203052,28639115.631.400.000
2023-10-26HU00007203052,28669215.638.700.000
2023-10-25HU00007203052,28605015.634.300.000
2023-10-24HU00007203052,28520815.628.600.000
2023-10-20HU00007203052,27644415.569.600.000
2023-10-19HU00007203052,28329115.629.300.000
2023-10-18HU00007203052,28918115.669.600.000
2023-10-17HU00007203052,29910015.737.500.000
2023-10-16HU00007203052,29895115.736.500.000
2023-10-13HU00007203052,30159115.728.100.000
2023-10-12HU00007203052,30494115.751.000.000
2023-10-11HU00007203052,30948715.782.100.000
2023-10-10HU00007203052,30645215.761.300.000
2023-10-09HU00007203052,29582815.688.700.000
2023-10-06HU00007203052,29996015.776.700.000
2023-10-05HU00007203052,29940815.772.900.000
2023-10-04HU00007203052,29842415.765.400.000
2023-10-03HU00007203052,30192215.789.400.000
2023-10-02HU00007203052,31250515.862.000.000
2023-09-29HU00007203052,31659915.890.100.000
2023-09-28HU00007203052,31399515.878.400.000
2023-09-27HU00007203052,30816015.838.300.000
2023-09-26HU00007203052,30705715.830.800.000
2023-09-25HU00007203052,31065615.855.500.000
2023-09-22HU00007203052,30966115.890.500.000
2023-09-21HU00007203052,30450515.855.000.000
2023-09-20HU00007203052,30576115.863.600.000
2023-09-19HU00007203052,30274615.842.900.000
2023-09-18HU00007203052,30289615.843.900.000
2023-09-15HU00007203052,30774715.877.300.000
2023-09-14HU00007203052,30615915.869.700.000
2023-09-13HU00007203052,30260615.831.100.000
2023-09-12HU00007203052,30596815.854.200.000
2023-09-11HU00007203052,29535415.781.300.000
2023-09-08HU00007203052,29566315.791.400.000
2023-09-07HU00007203052,29802515.807.700.000
2023-09-06HU00007203052,29732515.802.800.000
2023-09-05HU00007203052,29217215.767.400.000
2023-09-04HU00007203052,28864515.780.700.000
2023-09-01HU00007203052,28636815.777.200.000
2023-08-31HU00007203052,28386215.759.900.000
2023-08-30HU00007203052,27966715.724.400.000
2023-08-29HU00007203052,28563515.765.600.000
2023-08-28HU00007203052,27830515.715.000.000
2023-08-25HU00007203052,27051415.661.300.000
2023-08-24HU00007203052,26941515.676.600.000
2023-08-23HU00007203052,27141115.690.400.000
2023-08-22HU00007203052,26891215.673.200.000
2023-08-21HU00007203052,26430015.641.300.000
2023-08-18HU00007203052,26274315.630.500.000
2023-08-17HU00007203052,26643215.653.400.000
2023-08-16HU00007203052,26304215.630.000.000
2023-08-15HU00007203052,26490115.642.800.000
2023-08-14HU00007203052,26421415.638.000.000
2023-08-11HU00007203052,26904115.678.700.000
2023-08-10HU00007203052,27250115.724.200.000
2023-08-09HU00007203052,27451315.738.100.000
2023-08-08HU00007203052,27168015.718.500.000
2023-08-07HU00007203052,27922515.770.000.000
2023-08-04HU00007203052,28239115.755.600.000
2023-08-03HU00007203052,27888315.731.400.000
2023-08-02HU00007203052,27009015.670.700.000
2023-08-01HU00007203052,27968415.736.900.000
2023-07-31HU00007203052,27487615.703.700.000
2023-07-28HU00007203052,26938315.623.500.000
2023-07-27HU00007203052,24847215.479.500.000
2023-07-26HU00007203052,24564715.460.100.000
2023-07-25HU00007203052,23664015.398.100.000
2023-07-24HU00007203052,23507215.387.300.000
2023-07-21HU00007203052,23081315.357.900.000
2023-07-20HU00007203052,22426115.326.100.000
2023-07-19HU00007203052,21238515.296.900.000
2023-07-18HU00007203052,20617615.254.000.000
2023-07-17HU00007203052,20334315.234.400.000
2023-07-14HU00007203052,20917315.274.700.000
2023-07-13HU00007203052,21219515.295.600.000
2023-07-12HU00007203052,21009015.212.300.000
2023-07-11HU00007203052,20342915.166.400.000
2023-07-10HU00007203052,19922415.137.500.000
2023-07-07HU00007203052,20218515.157.900.000
2023-07-06HU00007203052,18620115.047.800.000
2023-07-05HU00007203052,18885015.059.200.000
2023-07-04HU00007203052,18591615.039.000.000
2023-07-03HU00007203052,18321415.020.400.000
2023-06-30HU00007203052,17440114.959.800.000
2023-06-29HU00007203052,17133815.142.000.000
2023-06-28HU00007203052,16414915.124.100.000
2023-06-27HU00007203052,15833915.083.500.000
2023-06-26HU00007203052,15700715.074.200.000
2023-06-23HU00007203052,15628615.093.100.000
2023-06-22HU00007203052,15802415.105.300.000
2023-06-21HU00007203052,16121315.327.600.000
2023-06-20HU00007203052,16246415.183.100.000
2023-06-19HU00007203052,16783415.220.800.000
2023-06-16HU00007203052,16883215.214.100.000
2023-06-15HU00007203052,16480215.199.600.000
2023-06-14HU00007203052,15839115.154.600.000
2023-06-13HU00007203052,15570915.135.800.000
2023-06-12HU00007203052,14801915.081.800.000
2023-06-09HU00007203052,14747415.077.900.000
2023-06-08HU00007203052,14487015.084.700.000
2023-06-07HU00007203052,14592015.092.100.000
2023-06-06HU00007203052,14137415.060.200.000
2023-06-05HU00007203052,13766315.034.100.000
2023-06-02HU00007203052,13596315.022.100.000
2023-06-01HU00007203052,12640115.002.600.000
2023-05-31HU00007203052,12011014.958.200.000
2023-05-30HU00007203052,12509414.993.400.000
2023-05-26HU00007203052,12416014.986.800.000
2023-05-25HU00007203052,12186814.964.600.000
2023-05-24HU00007203052,12718115.002.100.000
2023-05-23HU00007203052,13615515.365.400.000
2023-05-22HU00007203052,13283215.352.800.000
2023-05-19HU00007203052,13046415.335.700.000
2023-05-18HU00007203052,12407415.289.700.000
2023-05-17HU00007203052,11787215.245.100.000
2023-05-16HU00007203052,11580115.250.700.000
2023-05-15HU00007203052,11835215.569.100.000
2023-05-12HU00007203052,11589115.548.500.000
2023-05-11HU00007203052,11466115.539.500.000
2023-05-10HU00007203052,11005315.354.400.000
2023-05-09HU00007203052,11165815.376.100.000
2023-05-08HU00007203052,11226115.380.500.000
2023-05-05HU00007203052,10607615.345.500.000
2023-05-04HU00007203052,09693215.278.900.000
2023-05-03HU00007203052,10022515.302.900.000
2023-05-02HU00007203052,10232115.318.200.000
2023-04-28HU00007203052,11289015.395.200.000
2023-04-27HU00007203052,10671615.348.500.000
2023-04-26HU00007203052,10562415.340.500.000
2023-04-25HU00007203052,10956915.369.300.000
2023-04-24HU00007203052,11331115.396.500.000
2023-04-21HU00007203052,11338615.397.100.000
2023-04-20HU00007203052,11491315.408.200.000
2023-04-19HU00007203052,12001115.445.300.000
2023-04-18HU00007203052,11380415.400.100.000
2023-04-17HU00007203052,11470615.406.700.000
2023-04-14HU00007203052,10979115.370.900.000
2023-04-13HU00007203052,10900615.352.100.000
2023-04-12HU00007203052,11001315.359.500.000
2023-04-11HU00007203052,10931415.354.400.000
2023-04-06HU00007203052,10323515.310.100.000
2023-04-05HU00007203052,09986115.350.600.000
2023-04-04HU00007203052,10489715.387.400.000
2023-04-03HU00007203052,10982115.423.400.000
2023-03-31HU00007203052,10500115.388.200.000
2023-03-30HU00007203052,10372615.378.900.000
2023-03-29HU00007203052,09464615.340.900.000
2023-03-28HU00007203052,09597115.360.800.000
2023-03-27HU00007203052,09746615.349.500.000
2023-03-24HU00007203052,09250915.319.300.000
2023-03-23HU00007203052,09674115.391.800.000
2023-03-22HU00007203052,09911415.409.200.000
2023-03-21HU00007203052,09973715.413.800.000
2023-03-20HU00007203052,10068415.491.100.000
2023-03-17HU00007203052,09729615.466.100.000
2023-03-16HU00007203052,09984115.484.900.000
2023-03-14HU00007203052,11216115.575.700.000
2023-03-13HU00007203052,10251415.504.600.000
2023-03-10HU00007203052,10962615.546.800.000
2023-03-09HU00007203052,10841515.537.800.000
2023-03-08HU00007203052,11340215.574.600.000
2023-03-07HU00007203052,10483915.511.500.000
2023-03-06HU00007203052,11264615.580.500.000
2023-03-03HU00007203052,10907115.527.600.000
2023-03-02HU00007203052,09435815.419.300.000
2023-03-01HU00007203052,09765615.443.600.000
2023-02-28HU00007203052,09595815.431.100.000
2023-02-27HU00007203052,09409015.417.300.000
2023-02-24HU00007203052,09084815.425.400.000
2023-02-23HU00007203052,09591215.462.700.000
2023-02-22HU00007203052,09530515.458.200.000
2023-02-21HU00007203052,09961215.490.000.000
2023-02-20HU00007203052,10507115.530.300.000
2023-02-17HU00007203052,10405615.391.300.000
2023-02-16HU00007203052,10151015.372.700.000
2023-02-15HU00007203052,09374815.315.900.000
2023-02-14HU00007203052,09149115.299.400.000
2023-02-13HU00007203052,10142815.400.100.000
2023-02-10HU00007203052,09869715.236.700.000
2023-02-09HU00007203052,09791015.231.000.000
2023-02-08HU00007203052,09834115.234.100.000
2023-02-07HU00007203052,10167015.258.300.000
2023-02-06HU00007203052,09544615.213.100.000
2023-02-03HU00007203052,09209715.200.300.000
2023-02-02HU00007203052,09084915.191.200.000
2023-02-01HU00007203052,08655815.768.000.000
2023-01-31HU00007203052,08432215.751.100.000
2023-01-30HU00007203052,08569315.758.900.000
2023-01-27HU00007203052,08420215.747.600.000
2023-01-26HU00007203052,08202915.731.200.000
2023-01-25HU00007203052,07878915.736.000.000
2023-01-24HU00007203052,09107415.829.000.000
2023-01-23HU00007203052,08756915.802.400.000
2023-01-20HU00007203052,08803715.806.000.000
2023-01-19HU00007203052,08009015.745.800.000
2023-01-18HU00007203052,08564715.787.900.000
2023-01-17HU00007203052,09218215.837.300.000
2023-01-16HU00007203052,09217915.757.400.000
2023-01-13HU00007203052,08278015.686.100.000
2023-01-12HU00007203052,08446415.698.800.000
2023-01-12HU00007203052,08410015.696.100.000
2023-01-11HU00007203052,07840515.653.200.000
2023-01-11HU00007203052,07804415.650.500.000
2023-01-10HU00007203052,06926615.584.300.000
2023-01-10HU00007203052,06930715.584.700.000
2023-01-09HU00007203052,06828415.613.300.000
2023-01-09HU00007203052,06819615.612.600.000
2023-01-06HU00007203052,06032715.573.800.000
2023-01-06HU00007203052,06050915.575.200.000
2023-01-05HU00007203052,05193415.510.400.000
2023-01-05HU00007203052,05175215.509.000.000
2023-01-04HU00007203052,05401315.549.700.000
2023-01-04HU00007203052,05946315.590.900.000
2023-01-03HU00007203052,05642115.567.900.000
2023-01-03HU00007203052,06005215.595.400.000
2023-01-02HU00007203052,04433215.476.400.000
2023-01-02HU00007203052,04246915.462.300.000
2022-12-30HU00007203052,03564215.410.600.000
2022-12-30HU00007203052,03750815.424.700.000
2022-12-29HU00007203052,03837715.431.300.000
2022-12-29HU00007203052,03539915.408.800.000
2022-12-28HU00007203052,03095215.375.100.000
2022-12-28HU00007203052,03370015.395.900.000
2022-12-27HU00007203052,03727515.423.000.000
2022-12-27HU00007203052,03485015.404.600.000
2022-12-23HU00007203052,03059615.372.400.000
2022-12-23HU00007203052,02808715.353.400.000
2022-12-22HU00007203052,03234015.385.600.000
2022-12-22HU00007203052,02855715.357.000.000
2022-12-21HU00007203052,03177715.334.000.000
2022-12-21HU00007203052,03516515.359.600.000
2022-12-20HU00007203052,02859315.310.000.000
2022-12-20HU00007203052,02428015.277.500.000
2022-12-19HU00007203052,02794515.330.700.000
2022-12-19HU00007203052,03245015.364.800.000
2022-12-16HU00007203052,03307715.369.500.000
2022-12-16HU00007203052,02824715.333.000.000
2022-12-15HU00007203052,03667715.526.200.000
2022-12-15HU00007203052,03269015.495.800.000
2022-12-14HU00007203052,04489715.588.800.000
2022-12-14HU00007203052,04824915.614.400.000
2022-12-13HU00007203052,04790015.611.700.000
2022-12-13HU00007203052,04361415.579.000.000
2022-12-12HU00007203052,04757515.609.200.000
2022-12-12HU00007203052,04203715.567.000.000
2022-12-09HU00007203052,03061815.480.000.000
2022-12-09HU00007203052,03692415.528.000.000
2022-12-08HU00007203052,02692615.451.800.000
2022-12-08HU00007203052,03326815.500.200.000
2022-12-07HU00007203052,01731415.378.500.000
2022-12-07HU00007203052,02314415.423.000.000
2022-12-06HU00007203052,02895015.487.400.000
2022-12-06HU00007203052,02404515.450.000.000
2022-12-05HU00007203052,02094415.426.300.000
2022-12-05HU00007203052,02439515.452.600.000
2022-12-02HU00007203052,01825915.476.600.000
2022-12-02HU00007203052,01612315.460.200.000
2022-12-01HU00007203052,01613515.460.300.000
2022-12-01HU00007203052,01771715.472.400.000
2022-11-30HU00007203052,00953615.409.700.000
2022-11-30HU00007203052,00803315.398.200.000
2022-11-29HU00007203051,99841615.324.400.000
2022-11-29HU00007203052,00118915.345.700.000
2022-11-28HU00007203051,99496015.297.900.000
2022-11-28HU00007203051,99199915.275.200.000
2022-11-25HU00007203052,00027415.338.700.000
2022-11-25HU00007203051,99715015.314.700.000
2022-11-24HU00007203051,99164315.272.500.000
2022-11-24HU00007203051,99404815.290.900.000
2022-11-23HU00007203051,98041915.999.900.000
2022-11-23HU00007203051,98285916.019.600.000
2022-11-22HU00007203051,98312416.021.800.000
2022-11-22HU00007203051,98167016.010.000.000
2022-11-21HU00007203051,97919915.964.900.000
2022-11-21HU00007203051,98090915.978.700.000
2022-11-18HU00007203051,97965415.968.600.000
2022-11-18HU00007203051,97792015.954.600.000
2022-11-17HU00007203051,97893615.962.800.000
2022-11-16HU00007203051,97505115.931.500.000
2022-11-15HU00007203051,98183415.986.200.000
2022-11-14HU00007203051,97383115.921.600.000
2022-11-11HU00007203051,96689715.931.600.000
2022-11-10HU00007203051,94103015.722.100.000
2022-11-09HU00007203051,91300715.495.100.000
2022-11-08HU00007203051,91505915.511.800.000
2022-11-07HU00007203051,91092615.478.300.000
2022-11-04HU00007203051,89881515.416.900.000
2022-11-03HU00007203051,87538715.226.700.000
2022-11-02HU00007203051,88314115.289.700.000
2022-10-28HU00007203051,86716415.159.900.000
2022-10-27HU00007203051,86859215.293.000.000
2022-10-26HU00007203051,86752415.284.300.000
2022-10-25HU00007203051,85517215.183.200.000
2022-10-24HU00007203051,85359915.170.300.000
2022-10-21HU00007203051,84773615.122.300.000
2022-10-20HU00007203051,85886215.218.000.000
2022-10-19HU00007203051,85655515.199.100.000
2022-10-18HU00007203051,86343215.392.900.000
2022-10-17HU00007203051,86423415.389.700.000
2022-10-14HU00007203051,85451715.309.500.000
2022-10-13HU00007203051,85280315.295.300.000
2022-10-12HU00007203051,84700215.281.300.000
2022-10-11HU00007203051,84734815.284.100.000
2022-10-10HU00007203051,85338115.332.700.000
2022-10-07HU00007203051,85476315.307.000.000
2022-10-06HU00007203051,86106515.359.000.000
2022-10-05HU00007203051,86069115.355.900.000
2022-10-04HU00007203051,86304915.375.400.000
2022-10-03HU00007203051,84536915.190.800.000
2022-09-30HU00007203051,83448215.083.800.000
2022-09-29HU00007203051,82818315.032.000.000
2022-09-28HU00007203051,83840815.089.800.000
2022-09-27HU00007203051,84246015.123.100.000
2022-09-26HU00007203051,83947915.098.600.000
2022-09-23HU00007203051,84457815.134.800.000
2022-09-22HU00007203051,85974615.287.700.000
2022-09-21HU00007203051,86493815.330.300.000
2022-09-20HU00007203051,86503815.331.200.000
2022-09-19HU00007203051,87423815.359.600.000
2022-09-16HU00007203051,87538215.372.400.000
2022-09-15HU00007203051,88425615.445.100.000
2022-09-14HU00007203051,88410715.443.900.000
2022-09-13HU00007203051,87860815.398.800.000
2022-09-12HU00007203051,88965615.553.900.000
2022-09-09HU00007203051,87400015.423.400.000
2022-09-08HU00007203051,86311215.295.200.000
2022-09-07HU00007203051,86230515.288.600.000
2022-09-06HU00007203051,86214915.287.300.000
2022-09-05HU00007203051,86209515.325.400.000
2022-09-02HU00007203051,85824415.293.700.000
2022-09-01HU00007203051,85135615.237.000.000
2022-08-31HU00007203051,86939815.405.700.000
2022-08-30HU00007203051,86999015.410.500.000
2022-08-29HU00007203051,87812315.477.600.000
2022-08-26HU00007203051,88075915.499.300.000
2022-08-25HU00007203051,88445715.508.400.000
2022-08-24HU00007203051,87844715.475.900.000
2022-08-23HU00007203051,87531115.450.000.000
2022-08-22HU00007203051,86534715.415.200.000
2022-08-19HU00007203051,87323815.480.400.000
2022-08-18HU00007203051,87829615.522.200.000
2022-08-17HU00007203051,87685515.501.900.000
2022-08-16HU00007203051,87805615.511.800.000
2022-08-15HU00007203051,86514515.405.200.000
2022-08-12HU00007203051,85758615.342.700.000
2022-08-11HU00007203051,85520215.323.000.000
2022-08-10HU00007203051,85533015.369.500.000
2022-08-09HU00007203051,83960515.239.200.000
2022-08-08HU00007203051,84054615.247.000.000
2022-08-05HU00007203051,83447415.200.500.000
2022-08-04HU00007203051,83176415.178.000.000
2022-08-03HU00007203051,82932215.223.900.000
2022-08-02HU00007203051,82527915.190.300.000
2022-08-01HU00007203051,83108015.162.000.000
2022-07-29HU00007203051,82616015.122.800.000
2022-07-28HU00007203051,81882015.062.000.000
2022-07-27HU00007203051,80651115.004.500.000
2022-07-26HU00007203051,79403514.900.900.000
2022-07-25HU00007203051,79844614.940.300.000
2022-07-22HU00007203051,79398314.903.200.000
2022-07-21HU00007203051,79677014.926.400.000
2022-07-20HU00007203051,78788514.966.900.000
2022-07-19HU00007203051,78704214.959.800.000
2022-07-18HU00007203051,78164214.914.600.000
2022-07-15HU00007203051,76735814.790.100.000
2022-07-14HU00007203051,76962114.809.000.000
2022-07-13HU00007203051,77937615.011.900.000
2022-07-12HU00007203051,78727915.061.500.000
2022-07-11HU00007203051,78810015.037.900.000
2022-07-08HU00007203051,79681415.111.200.000
2022-07-07HU00007203051,79255115.024.400.000
2022-07-06HU00007203051,77487714.876.200.000
2022-07-05HU00007203051,77407514.869.500.000
2022-07-04HU00007203051,78208814.949.700.000
2022-07-01HU00007203051,77766414.913.800.000
2022-06-30HU00007203051,77362614.879.900.000
2022-06-29HU00007203051,78396314.978.900.000
2022-06-28HU00007203051,79880815.103.600.000
2022-06-27HU00007203051,80417015.148.600.000
2022-06-24HU00007203051,78288614.951.700.000
2022-06-23HU00007203051,77260014.865.400.000
2022-06-22HU00007203051,77208114.861.000.000
2022-06-21HU00007203051,77857314.843.400.000
2022-06-20HU00007203051,77548214.817.600.000
2022-06-17HU00007203051,76996514.771.600.000
2022-06-16HU00007203051,75757414.668.200.000
2022-06-15HU00007203051,77951614.800.800.000
2022-06-14HU00007203051,77862714.793.400.000
2022-06-13HU00007203051,78159714.818.100.000
2022-06-10HU00007203051,80384614.996.500.000
2022-06-09HU00007203051,81229615.116.600.000
2022-06-08HU00007203051,81547015.143.100.000
2022-06-07HU00007203051,81700315.155.900.000
2022-06-03HU00007203051,81984515.179.600.000
2022-06-02HU00007203051,82260215.202.600.000
2022-06-01HU00007203051,82036515.186.100.000
2022-05-31HU00007203051,82368715.213.800.000
2022-05-30HU00007203051,81991815.182.400.000
2022-05-27HU00007203051,80916515.105.800.000
2022-05-26HU00007203051,80810215.096.900.000
2022-05-25HU00007203051,79090714.925.900.000
2022-05-24HU00007203051,78277614.858.200.000
2022-05-23HU00007203051,79254214.939.600.000
2022-05-20HU00007203051,78966714.915.600.000
2022-05-19HU00007203051,78988914.899.900.000
2022-05-18HU00007203051,79360114.883.200.000
2022-05-17HU00007203051,80508414.978.500.000
2022-05-16HU00007203051,80265414.958.400.000
2022-05-13HU00007203051,80581014.967.500.000
2022-05-12HU00007203051,79036814.839.500.000
2022-05-11HU00007203051,79101414.841.900.000
2022-05-10HU00007203051,79017214.834.900.000
2022-05-09HU00007203051,80028814.905.900.000
2022-05-06HU00007203051,81570515.033.500.000
2022-05-05HU00007203051,81849515.051.900.000
2022-05-04HU00007203051,82546315.109.600.000
2022-05-03HU00007203051,82737215.125.400.000
2022-05-02HU00007203051,82201015.088.000.000
2022-04-29HU00007203051,82073915.077.500.000
2022-04-28HU00007203051,81092814.996.300.000
2022-04-27HU00007203051,81137114.999.900.000
2022-04-26HU00007203051,81269015.010.900.000
2022-04-25HU00007203051,81660415.043.300.000
2022-04-22HU00007203051,81903915.063.400.000
2022-04-21HU00007203051,82649715.157.600.000
2022-04-20HU00007203051,82615815.154.800.000
2022-04-19HU00007203051,83124515.190.600.000
2022-04-14HU00007203051,82436315.183.000.000
2022-04-13HU00007203051,82792115.212.600.000
2022-04-12HU00007203051,82776715.211.300.000
2022-04-11HU00007203051,82863815.182.200.000
2022-04-08HU00007203051,82383815.142.400.000
2022-04-07HU00007203051,82649315.164.400.000
2022-04-06HU00007203051,83365015.281.500.000
2022-04-05HU00007203051,83341514.838.800.000
2022-04-04HU00007203051,83544314.855.200.000
2022-04-01HU00007203051,82337114.757.500.000
2022-03-31HU00007203051,81999414.730.200.000
2022-03-30HU00007203051,82142814.750.900.000
2022-03-29HU00007203051,82967214.817.700.000
2022-03-28HU00007203051,80323714.603.600.000
2022-03-26HU00007203051,79812514.562.200.000
2022-03-25HU00007203051,79812514.562.200.000
2022-03-24HU00007203051,79988514.576.400.000
2022-03-23HU00007203051,78398614.567.000.000
2022-03-22HU00007203051,79241214.618.200.000
2022-03-21HU00007203051,78587814.552.800.000
2022-03-18HU00007203051,78481514.544.200.000
2022-03-17HU00007203051,78009214.505.700.000
2022-03-16HU00007203051,78034414.586.000.000
2022-03-11HU00007203051,76538214.463.400.000
2022-03-10HU00007203051,75826314.405.100.000
2022-03-09HU00007203051,77205914.512.800.000
2022-03-08HU00007203051,75701814.389.600.000
2022-03-07HU00007203051,76100814.422.300.000
2022-03-04HU00007203051,75390314.315.600.000
2022-03-03HU00007203051,76832314.367.600.000
2022-03-02HU00007203051,79898414.616.700.000
2022-03-01HU00007203051,77543714.425.400.000
2022-02-28HU00007203051,80949214.532.400.000
2022-02-25HU00007203051,83957814.774.000.000
2022-02-24HU00007203051,80143114.467.700.000
2022-02-23HU00007203051,87282015.041.000.000
2022-02-22HU00007203051,88046115.102.400.000
2022-02-21HU00007203051,87943515.094.100.000
2022-02-18HU00007203051,90681515.318.200.000
2022-02-17HU00007203051,91793215.407.500.000
2022-02-16HU00007203051,92602215.531.700.000
2022-02-15HU00007203051,92564515.528.700.000
2022-02-14HU00007203051,91451715.238.900.000
2022-02-11HU00007203051,91968215.280.000.000
2022-02-10HU00007203051,92602215.330.500.000
2022-02-09HU00007203051,92189715.311.000.000
2022-02-08HU00007203051,90883615.207.000.000
2022-02-07HU00007203051,89990415.122.600.000
2022-02-04HU00007203051,90031815.125.900.000
2022-02-03HU00007203051,90833615.208.700.000
2022-02-02HU00007203051,92055515.306.100.000
2022-02-01HU00007203051,92109815.310.400.000
2022-01-31HU00007203051,91996315.289.600.000
2022-01-28HU00007203051,90472415.168.200.000
2022-01-27HU00007203051,90751115.190.400.000
2022-01-26HU00007203051,90322915.014.100.000
2022-01-25HU00007203051,89700814.965.000.000
2022-01-24HU00007203051,89147214.921.300.000
2022-01-21HU00007203051,91963815.143.500.000
2022-01-20HU00007203051,93069915.267.900.000
2022-01-19HU00007203051,92576615.228.900.000
2022-01-18HU00007203051,92264715.204.200.000
2022-01-17HU00007203051,93391715.317.300.000
2022-01-14HU00007203051,92614115.255.700.000
2022-01-13HU00007203051,93340915.313.300.000
2022-01-12HU00007203051,93888615.349.500.000
2022-01-11HU00007203051,93463015.315.800.000
2022-01-10HU00007203051,92868215.268.700.000
2022-01-07HU00007203051,92997715.262.500.000
2022-01-06HU00007203051,92970515.260.400.000
2022-01-05HU00007203051,93565015.307.400.000
2022-01-04HU00007203051,94795115.404.700.000
2022-01-03HU00007203051,94437615.376.400.000
2021-12-31HU00007203051,93362115.291.300.000
2021-12-30HU00007203051,93708015.350.500.000
2021-12-29HU00007203051,93935915.368.500.000
2021-12-28HU00007203051,94101715.381.700.000
2021-12-27HU00007203051,94934715.447.700.000