maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új Európa Nyíltvégű Értékpapír Alap I sorozat
Évesített hozam: 7,15%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007203052,49538720.113.600.000
2024-03-25HU00007203052,49018820.071.700.000
2024-03-22HU00007203052,48901520.062.300.000
2024-03-21HU00007203052,48035319.921.900.000
2024-03-20HU00007203052,47176119.826.500.000
2024-03-19HU00007203052,47209619.829.200.000
2024-03-18HU00007203052,46791619.795.600.000
2024-03-14HU00007203052,46231019.498.600.000
2024-03-13HU00007203052,46979819.539.200.000
2024-03-12HU00007203052,46903219.533.200.000

2024-03-11HU00007203052,46510519.502.100.000
2024-03-08HU00007203052,46288419.484.500.000
2024-03-07HU00007203052,46193219.414.000.000
2024-03-06HU00007203052,45748419.378.900.000
2024-03-05HU00007203052,45699319.375.000.000
2024-03-04HU00007203052,45759218.999.100.000
2024-03-01HU00007203052,45929419.012.300.000
2024-02-29HU00007203052,45599518.986.800.000
2024-02-28HU00007203052,44932218.909.700.000
2024-02-27HU00007203052,44770118.897.200.000
2024-02-26HU00007203052,44238118.856.100.000
2024-02-23HU00007203052,44294818.831.400.000
2024-02-22HU00007203052,43753918.701.900.000
2024-02-21HU00007203052,43467218.679.900.000
2024-02-20HU00007203052,43063818.649.000.000
2024-02-19HU00007203052,43889518.436.400.000
2024-02-16HU00007203052,44131018.454.600.000
2024-02-15HU00007203052,44177618.435.600.000
2024-02-14HU00007203052,43607618.392.500.000
2024-02-13HU00007203052,42906818.339.600.000
2024-02-12HU00007203052,43500418.384.400.000
2024-02-09HU00007203052,42681218.250.400.000
2024-02-08HU00007203052,42600618.293.900.000
2024-02-07HU00007203052,42834318.012.200.000
2024-02-06HU00007203052,42762417.922.200.000
2024-02-05HU00007203052,41609917.837.100.000
2024-02-02HU00007203052,40839417.799.500.000
2024-02-01HU00007203052,40909017.804.700.000
2024-01-31HU00007203052,41150717.822.500.000
2024-01-30HU00007203052,41350317.837.300.000
2024-01-29HU00007203052,41176517.824.400.000
2024-01-26HU00007203052,40425617.741.800.000
2024-01-25HU00007203052,39599717.655.300.000
2024-01-24HU00007203052,39539017.650.800.000
2024-01-23HU00007203052,38201817.552.300.000
2024-01-22HU00007203052,36714317.442.600.000
2024-01-19HU00007203052,36536817.425.800.000
2024-01-18HU00007203052,37262617.479.200.000
2024-01-17HU00007203052,37142217.195.700.000
2024-01-16HU00007203052,37848017.246.800.000
2024-01-15HU00007203052,38342917.282.700.000
2024-01-12HU00007203052,37765217.227.600.000
2024-01-11HU00007203052,37393417.170.000.000
2024-01-10HU00007203052,37454917.174.400.000
2024-01-09HU00007203052,37425517.172.300.000
2024-01-08HU00007203052,37660017.197.600.000
2024-01-05HU00007203052,37504717.186.400.000
2024-01-04HU00007203052,37826917.108.900.000
2024-01-03HU00007203052,37749517.103.300.000
2024-01-02HU00007203052,38637517.167.200.000
2023-12-29HU00007203052,38562117.161.800.000
2023-12-28HU00007203052,37989617.120.600.000
2023-12-27HU00007203052,37797017.106.800.000
2023-12-22HU00007203052,37659817.096.900.000
2023-12-21HU00007203052,38125217.127.500.000
2023-12-20HU00007203052,38190416.904.100.000
2023-12-19HU00007203052,38024716.892.300.000
2023-12-18HU00007203052,38114616.898.700.000
2023-12-15HU00007203052,37476116.838.000.000
2023-12-14HU00007203052,37298516.825.400.000
2023-12-13HU00007203052,35909316.726.900.000
2023-12-12HU00007203052,36357716.758.700.000
2023-12-11HU00007203052,36067716.738.100.000
2023-12-08HU00007203052,36678616.764.600.000
2023-12-07HU00007203052,36102216.729.400.000
2023-12-06HU00007203052,36387216.749.600.000
2023-12-05HU00007203052,35690916.700.300.000
2023-12-04HU00007203052,35956616.719.100.000
2023-12-01HU00007203052,36236716.730.800.000
2023-11-30HU00007203052,34768716.614.200.000
2023-11-29HU00007203052,34385916.587.100.000
2023-11-28HU00007203052,34380416.586.700.000
2023-11-27HU00007203052,34298816.580.900.000
2023-11-24HU00007203052,34486416.592.200.000
2023-11-23HU00007203052,34187116.584.900.000
2023-11-22HU00007203052,34385616.445.200.000
2023-11-21HU00007203052,33551616.386.700.000
2023-11-20HU00007203052,33773116.402.200.000
2023-11-17HU00007203052,33112316.357.500.000
2023-11-16HU00007203052,32485316.358.500.000
2023-11-15HU00007203052,32984316.393.700.000
2023-11-14HU00007203052,32436716.355.100.000
2023-11-13HU00007203052,31926616.319.200.000
2023-11-10HU00007203052,31516716.287.900.000
2023-11-09HU00007203052,32575416.452.800.000
2023-11-08HU00007203052,32615216.455.600.000
2023-11-07HU00007203052,31768016.395.700.000
2023-11-06HU00007203052,31883216.403.800.000
2023-11-03HU00007203052,32097816.405.000.000
2023-11-02HU00007203052,30610815.984.800.000
2023-10-31HU00007203052,28750415.855.800.000
2023-10-30HU00007203052,28909115.866.800.000
2023-10-27HU00007203052,28639115.631.400.000
2023-10-26HU00007203052,28669215.638.700.000
2023-10-25HU00007203052,28605015.634.300.000
2023-10-24HU00007203052,28520815.628.600.000
2023-10-20HU00007203052,27644415.569.600.000
2023-10-19HU00007203052,28329115.629.300.000
2023-10-18HU00007203052,28918115.669.600.000
2023-10-17HU00007203052,29910015.737.500.000
2023-10-16HU00007203052,29895115.736.500.000
2023-10-13HU00007203052,30159115.728.100.000
2023-10-12HU00007203052,30494115.751.000.000
2023-10-11HU00007203052,30948715.782.100.000
2023-10-10HU00007203052,30645215.761.300.000
2023-10-09HU00007203052,29582815.688.700.000
2023-10-06HU00007203052,29996015.776.700.000
2023-10-05HU00007203052,29940815.772.900.000
2023-10-04HU00007203052,29842415.765.400.000
2023-10-03HU00007203052,30192215.789.400.000
2023-10-02HU00007203052,31250515.862.000.000
2023-09-29HU00007203052,31659915.890.100.000
2023-09-28HU00007203052,31399515.878.400.000
2023-09-27HU00007203052,30816015.838.300.000
2023-09-26HU00007203052,30705715.830.800.000
2023-09-25HU00007203052,31065615.855.500.000
2023-09-22HU00007203052,30966115.890.500.000
2023-09-21HU00007203052,30450515.855.000.000
2023-09-20HU00007203052,30576115.863.600.000
2023-09-19HU00007203052,30274615.842.900.000
2023-09-18HU00007203052,30289615.843.900.000
2023-09-15HU00007203052,30774715.877.300.000
2023-09-14HU00007203052,30615915.869.700.000
2023-09-13HU00007203052,30260615.831.100.000
2023-09-12HU00007203052,30596815.854.200.000
2023-09-11HU00007203052,29535415.781.300.000
2023-09-08HU00007203052,29566315.791.400.000
2023-09-07HU00007203052,29802515.807.700.000
2023-09-06HU00007203052,29732515.802.800.000
2023-09-05HU00007203052,29217215.767.400.000
2023-09-04HU00007203052,28864515.780.700.000
2023-09-01HU00007203052,28636815.777.200.000
2023-08-31HU00007203052,28386215.759.900.000
2023-08-30HU00007203052,27966715.724.400.000
2023-08-29HU00007203052,28563515.765.600.000
2023-08-28HU00007203052,27830515.715.000.000
2023-08-25HU00007203052,27051415.661.300.000
2023-08-24HU00007203052,26941515.676.600.000
2023-08-23HU00007203052,27141115.690.400.000
2023-08-22HU00007203052,26891215.673.200.000
2023-08-21HU00007203052,26430015.641.300.000
2023-08-18HU00007203052,26274315.630.500.000
2023-08-17HU00007203052,26643215.653.400.000
2023-08-16HU00007203052,26304215.630.000.000
2023-08-15HU00007203052,26490115.642.800.000
2023-08-14HU00007203052,26421415.638.000.000
2023-08-11HU00007203052,26904115.678.700.000
2023-08-10HU00007203052,27250115.724.200.000
2023-08-09HU00007203052,27451315.738.100.000
2023-08-08HU00007203052,27168015.718.500.000
2023-08-07HU00007203052,27922515.770.000.000
2023-08-04HU00007203052,28239115.755.600.000
2023-08-03HU00007203052,27888315.731.400.000
2023-08-02HU00007203052,27009015.670.700.000
2023-08-01HU00007203052,27968415.736.900.000
2023-07-31HU00007203052,27487615.703.700.000
2023-07-28HU00007203052,26938315.623.500.000
2023-07-27HU00007203052,24847215.479.500.000
2023-07-26HU00007203052,24564715.460.100.000
2023-07-25HU00007203052,23664015.398.100.000
2023-07-24HU00007203052,23507215.387.300.000
2023-07-21HU00007203052,23081315.357.900.000
2023-07-20HU00007203052,22426115.326.100.000
2023-07-19HU00007203052,21238515.296.900.000
2023-07-18HU00007203052,20617615.254.000.000
2023-07-17HU00007203052,20334315.234.400.000
2023-07-14HU00007203052,20917315.274.700.000
2023-07-13HU00007203052,21219515.295.600.000
2023-07-12HU00007203052,21009015.212.300.000
2023-07-11HU00007203052,20342915.166.400.000
2023-07-10HU00007203052,19922415.137.500.000
2023-07-07HU00007203052,20218515.157.900.000
2023-07-06HU00007203052,18620115.047.800.000
2023-07-05HU00007203052,18885015.059.200.000
2023-07-04HU00007203052,18591615.039.000.000
2023-07-03HU00007203052,18321415.020.400.000
2023-06-30HU00007203052,17440114.959.800.000
2023-06-29HU00007203052,17133815.142.000.000
2023-06-28HU00007203052,16414915.124.100.000
2023-06-27HU00007203052,15833915.083.500.000
2023-06-26HU00007203052,15700715.074.200.000
2023-06-23HU00007203052,15628615.093.100.000
2023-06-22HU00007203052,15802415.105.300.000
2023-06-21HU00007203052,16121315.327.600.000
2023-06-20HU00007203052,16246415.183.100.000
2023-06-19HU00007203052,16783415.220.800.000
2023-06-16HU00007203052,16883215.214.100.000
2023-06-15HU00007203052,16480215.199.600.000
2023-06-14HU00007203052,15839115.154.600.000
2023-06-13HU00007203052,15570915.135.800.000
2023-06-12HU00007203052,14801915.081.800.000
2023-06-09HU00007203052,14747415.077.900.000
2023-06-08HU00007203052,14487015.084.700.000
2023-06-07HU00007203052,14592015.092.100.000
2023-06-06HU00007203052,14137415.060.200.000
2023-06-05HU00007203052,13766315.034.100.000
2023-06-02HU00007203052,13596315.022.100.000
2023-06-01HU00007203052,12640115.002.600.000
2023-05-31HU00007203052,12011014.958.200.000
2023-05-30HU00007203052,12509414.993.400.000
2023-05-26HU00007203052,12416014.986.800.000
2023-05-25HU00007203052,12186814.964.600.000
2023-05-24HU00007203052,12718115.002.100.000
2023-05-23HU00007203052,13615515.365.400.000
2023-05-22HU00007203052,13283215.352.800.000
2023-05-19HU00007203052,13046415.335.700.000
2023-05-18HU00007203052,12407415.289.700.000
2023-05-17HU00007203052,11787215.245.100.000
2023-05-16HU00007203052,11580115.250.700.000
2023-05-15HU00007203052,11835215.569.100.000
2023-05-12HU00007203052,11589115.548.500.000
2023-05-11HU00007203052,11466115.539.500.000
2023-05-10HU00007203052,11005315.354.400.000
2023-05-09HU00007203052,11165815.376.100.000
2023-05-08HU00007203052,11226115.380.500.000
2023-05-05HU00007203052,10607615.345.500.000
2023-05-04HU00007203052,09693215.278.900.000
2023-05-03HU00007203052,10022515.302.900.000
2023-05-02HU00007203052,10232115.318.200.000
2023-04-28HU00007203052,11289015.395.200.000
2023-04-27HU00007203052,10671615.348.500.000
2023-04-26HU00007203052,10562415.340.500.000
2023-04-25HU00007203052,10956915.369.300.000
2023-04-24HU00007203052,11331115.396.500.000
2023-04-21HU00007203052,11338615.397.100.000
2023-04-20HU00007203052,11491315.408.200.000
2023-04-19HU00007203052,12001115.445.300.000
2023-04-18HU00007203052,11380415.400.100.000
2023-04-17HU00007203052,11470615.406.700.000
2023-04-14HU00007203052,10979115.370.900.000
2023-04-13HU00007203052,10900615.352.100.000
2023-04-12HU00007203052,11001315.359.500.000
2023-04-11HU00007203052,10931415.354.400.000
2023-04-06HU00007203052,10323515.310.100.000
2023-04-05HU00007203052,09986115.350.600.000
2023-04-04HU00007203052,10489715.387.400.000
2023-04-03HU00007203052,10982115.423.400.000
2023-03-31HU00007203052,10500115.388.200.000
2023-03-30HU00007203052,10372615.378.900.000
2023-03-29HU00007203052,09464615.340.900.000
2023-03-28HU00007203052,09597115.360.800.000
2023-03-27HU00007203052,09746615.349.500.000
2023-03-24HU00007203052,09250915.319.300.000
2023-03-23HU00007203052,09674115.391.800.000
2023-03-22HU00007203052,09911415.409.200.000
2023-03-21HU00007203052,09973715.413.800.000
2023-03-20HU00007203052,10068415.491.100.000
2023-03-17HU00007203052,09729615.466.100.000
2023-03-16HU00007203052,09984115.484.900.000
2023-03-14HU00007203052,11216115.575.700.000
2023-03-13HU00007203052,10251415.504.600.000
2023-03-10HU00007203052,10962615.546.800.000
2023-03-09HU00007203052,10841515.537.800.000
2023-03-08HU00007203052,11340215.574.600.000
2023-03-07HU00007203052,10483915.511.500.000
2023-03-06HU00007203052,11264615.580.500.000
2023-03-03HU00007203052,10907115.527.600.000
2023-03-02HU00007203052,09435815.419.300.000
2023-03-01HU00007203052,09765615.443.600.000
2023-02-28HU00007203052,09595815.431.100.000
2023-02-27HU00007203052,09409015.417.300.000
2023-02-24HU00007203052,09084815.425.400.000
2023-02-23HU00007203052,09591215.462.700.000
2023-02-22HU00007203052,09530515.458.200.000
2023-02-21HU00007203052,09961215.490.000.000
2023-02-20HU00007203052,10507115.530.300.000
2023-02-17HU00007203052,10405615.391.300.000
2023-02-16HU00007203052,10151015.372.700.000
2023-02-15HU00007203052,09374815.315.900.000
2023-02-14HU00007203052,09149115.299.400.000
2023-02-13HU00007203052,10142815.400.100.000
2023-02-10HU00007203052,09869715.236.700.000
2023-02-09HU00007203052,09791015.231.000.000
2023-02-08HU00007203052,09834115.234.100.000
2023-02-07HU00007203052,10167015.258.300.000
2023-02-06HU00007203052,09544615.213.100.000
2023-02-03HU00007203052,09209715.200.300.000
2023-02-02HU00007203052,09084915.191.200.000
2023-02-01HU00007203052,08655815.768.000.000
2023-01-31HU00007203052,08432215.751.100.000
2023-01-30HU00007203052,08569315.758.900.000
2023-01-27HU00007203052,08420215.747.600.000
2023-01-26HU00007203052,08202915.731.200.000
2023-01-25HU00007203052,07878915.736.000.000
2023-01-24HU00007203052,09107415.829.000.000
2023-01-23HU00007203052,08756915.802.400.000
2023-01-20HU00007203052,08803715.806.000.000
2023-01-19HU00007203052,08009015.745.800.000
2023-01-18HU00007203052,08564715.787.900.000
2023-01-17HU00007203052,09218215.837.300.000
2023-01-16HU00007203052,09217915.757.400.000
2023-01-13HU00007203052,08278015.686.100.000
2023-01-12HU00007203052,08446415.698.800.000
2023-01-12HU00007203052,08410015.696.100.000
2023-01-11HU00007203052,07840515.653.200.000
2023-01-11HU00007203052,07804415.650.500.000
2023-01-10HU00007203052,06926615.584.300.000
2023-01-10HU00007203052,06930715.584.700.000
2023-01-09HU00007203052,06819615.612.600.000
2023-01-09HU00007203052,06828415.613.300.000
2023-01-06HU00007203052,06032715.573.800.000
2023-01-06HU00007203052,06050915.575.200.000
2023-01-05HU00007203052,05175215.509.000.000
2023-01-05HU00007203052,05193415.510.400.000
2023-01-04HU00007203052,05946315.590.900.000
2023-01-04HU00007203052,05401315.549.700.000
2023-01-03HU00007203052,06005215.595.400.000
2023-01-03HU00007203052,05642115.567.900.000
2023-01-02HU00007203052,04433215.476.400.000
2023-01-02HU00007203052,04246915.462.300.000
2022-12-30HU00007203052,03750815.424.700.000
2022-12-30HU00007203052,03564215.410.600.000
2022-12-29HU00007203052,03837715.431.300.000
2022-12-29HU00007203052,03539915.408.800.000
2022-12-28HU00007203052,03370015.395.900.000
2022-12-28HU00007203052,03095215.375.100.000
2022-12-27HU00007203052,03727515.423.000.000
2022-12-27HU00007203052,03485015.404.600.000
2022-12-23HU00007203052,03059615.372.400.000
2022-12-23HU00007203052,02808715.353.400.000
2022-12-22HU00007203052,03234015.385.600.000
2022-12-22HU00007203052,02855715.357.000.000
2022-12-21HU00007203052,03516515.359.600.000
2022-12-21HU00007203052,03177715.334.000.000
2022-12-20HU00007203052,02859315.310.000.000
2022-12-20HU00007203052,02428015.277.500.000
2022-12-19HU00007203052,03245015.364.800.000
2022-12-19HU00007203052,02794515.330.700.000
2022-12-16HU00007203052,03307715.369.500.000
2022-12-16HU00007203052,02824715.333.000.000
2022-12-15HU00007203052,03667715.526.200.000
2022-12-15HU00007203052,03269015.495.800.000
2022-12-14HU00007203052,04824915.614.400.000
2022-12-14HU00007203052,04489715.588.800.000
2022-12-13HU00007203052,04790015.611.700.000
2022-12-13HU00007203052,04361415.579.000.000
2022-12-12HU00007203052,04757515.609.200.000
2022-12-12HU00007203052,04203715.567.000.000
2022-12-09HU00007203052,03692415.528.000.000
2022-12-09HU00007203052,03061815.480.000.000
2022-12-08HU00007203052,03326815.500.200.000
2022-12-08HU00007203052,02692615.451.800.000
2022-12-07HU00007203052,02314415.423.000.000
2022-12-07HU00007203052,01731415.378.500.000
2022-12-06HU00007203052,02895015.487.400.000
2022-12-06HU00007203052,02404515.450.000.000
2022-12-05HU00007203052,02439515.452.600.000
2022-12-05HU00007203052,02094415.426.300.000
2022-12-02HU00007203052,01825915.476.600.000
2022-12-02HU00007203052,01612315.460.200.000
2022-12-01HU00007203052,01771715.472.400.000
2022-12-01HU00007203052,01613515.460.300.000
2022-11-30HU00007203052,00953615.409.700.000
2022-11-30HU00007203052,00803315.398.200.000
2022-11-29HU00007203052,00118915.345.700.000
2022-11-29HU00007203051,99841615.324.400.000
2022-11-28HU00007203051,99496015.297.900.000
2022-11-28HU00007203051,99199915.275.200.000
2022-11-25HU00007203052,00027415.338.700.000
2022-11-25HU00007203051,99715015.314.700.000
2022-11-24HU00007203051,99404815.290.900.000
2022-11-24HU00007203051,99164315.272.500.000
2022-11-23HU00007203051,98285916.019.600.000
2022-11-23HU00007203051,98041915.999.900.000
2022-11-22HU00007203051,98312416.021.800.000
2022-11-22HU00007203051,98167016.010.000.000
2022-11-21HU00007203051,98090915.978.700.000
2022-11-21HU00007203051,97919915.964.900.000
2022-11-18HU00007203051,97965415.968.600.000
2022-11-18HU00007203051,97792015.954.600.000
2022-11-17HU00007203051,97893615.962.800.000
2022-11-16HU00007203051,97505115.931.500.000
2022-11-15HU00007203051,98183415.986.200.000
2022-11-14HU00007203051,97383115.921.600.000
2022-11-11HU00007203051,96689715.931.600.000
2022-11-10HU00007203051,94103015.722.100.000
2022-11-09HU00007203051,91300715.495.100.000
2022-11-08HU00007203051,91505915.511.800.000
2022-11-07HU00007203051,91092615.478.300.000
2022-11-04HU00007203051,89881515.416.900.000
2022-11-03HU00007203051,87538715.226.700.000
2022-11-02HU00007203051,88314115.289.700.000
2022-10-28HU00007203051,86716415.159.900.000
2022-10-27HU00007203051,86859215.293.000.000
2022-10-26HU00007203051,86752415.284.300.000
2022-10-25HU00007203051,85517215.183.200.000
2022-10-24HU00007203051,85359915.170.300.000
2022-10-21HU00007203051,84773615.122.300.000
2022-10-20HU00007203051,85886215.218.000.000
2022-10-19HU00007203051,85655515.199.100.000
2022-10-18HU00007203051,86343215.392.900.000
2022-10-17HU00007203051,86423415.389.700.000
2022-10-14HU00007203051,85451715.309.500.000
2022-10-13HU00007203051,85280315.295.300.000
2022-10-12HU00007203051,84700215.281.300.000
2022-10-11HU00007203051,84734815.284.100.000
2022-10-10HU00007203051,85338115.332.700.000
2022-10-07HU00007203051,85476315.307.000.000
2022-10-06HU00007203051,86106515.359.000.000
2022-10-05HU00007203051,86069115.355.900.000
2022-10-04HU00007203051,86304915.375.400.000
2022-10-03HU00007203051,84536915.190.800.000
2022-09-30HU00007203051,83448215.083.800.000
2022-09-29HU00007203051,82818315.032.000.000
2022-09-28HU00007203051,83840815.089.800.000
2022-09-27HU00007203051,84246015.123.100.000
2022-09-26HU00007203051,83947915.098.600.000
2022-09-23HU00007203051,84457815.134.800.000
2022-09-22HU00007203051,85974615.287.700.000
2022-09-21HU00007203051,86493815.330.300.000
2022-09-20HU00007203051,86503815.331.200.000
2022-09-19HU00007203051,87423815.359.600.000
2022-09-16HU00007203051,87538215.372.400.000
2022-09-15HU00007203051,88425615.445.100.000
2022-09-14HU00007203051,88410715.443.900.000
2022-09-13HU00007203051,87860815.398.800.000
2022-09-12HU00007203051,88965615.553.900.000
2022-09-09HU00007203051,87400015.423.400.000
2022-09-08HU00007203051,86311215.295.200.000
2022-09-07HU00007203051,86230515.288.600.000
2022-09-06HU00007203051,86214915.287.300.000
2022-09-05HU00007203051,86209515.325.400.000
2022-09-02HU00007203051,85824415.293.700.000
2022-09-01HU00007203051,85135615.237.000.000
2022-08-31HU00007203051,86939815.405.700.000
2022-08-30HU00007203051,86999015.410.500.000
2022-08-29HU00007203051,87812315.477.600.000
2022-08-26HU00007203051,88075915.499.300.000
2022-08-25HU00007203051,88445715.508.400.000
2022-08-24HU00007203051,87844715.475.900.000
2022-08-23HU00007203051,87531115.450.000.000
2022-08-22HU00007203051,86534715.415.200.000
2022-08-19HU00007203051,87323815.480.400.000
2022-08-18HU00007203051,87829615.522.200.000
2022-08-17HU00007203051,87685515.501.900.000
2022-08-16HU00007203051,87805615.511.800.000
2022-08-15HU00007203051,86514515.405.200.000
2022-08-12HU00007203051,85758615.342.700.000
2022-08-11HU00007203051,85520215.323.000.000
2022-08-10HU00007203051,85533015.369.500.000
2022-08-09HU00007203051,83960515.239.200.000
2022-08-08HU00007203051,84054615.247.000.000
2022-08-05HU00007203051,83447415.200.500.000
2022-08-04HU00007203051,83176415.178.000.000
2022-08-03HU00007203051,82932215.223.900.000
2022-08-02HU00007203051,82527915.190.300.000
2022-08-01HU00007203051,83108015.162.000.000
2022-07-29HU00007203051,82616015.122.800.000
2022-07-28HU00007203051,81882015.062.000.000
2022-07-27HU00007203051,80651115.004.500.000
2022-07-26HU00007203051,79403514.900.900.000
2022-07-25HU00007203051,79844614.940.300.000
2022-07-22HU00007203051,79398314.903.200.000
2022-07-21HU00007203051,79677014.926.400.000
2022-07-20HU00007203051,78788514.966.900.000
2022-07-19HU00007203051,78704214.959.800.000
2022-07-18HU00007203051,78164214.914.600.000
2022-07-15HU00007203051,76735814.790.100.000
2022-07-14HU00007203051,76962114.809.000.000
2022-07-13HU00007203051,77937615.011.900.000
2022-07-12HU00007203051,78727915.061.500.000
2022-07-11HU00007203051,78810015.037.900.000
2022-07-08HU00007203051,79681415.111.200.000
2022-07-07HU00007203051,79255115.024.400.000
2022-07-06HU00007203051,77487714.876.200.000
2022-07-05HU00007203051,77407514.869.500.000
2022-07-04HU00007203051,78208814.949.700.000
2022-07-01HU00007203051,77766414.913.800.000
2022-06-30HU00007203051,77362614.879.900.000
2022-06-29HU00007203051,78396314.978.900.000
2022-06-28HU00007203051,79880815.103.600.000
2022-06-27HU00007203051,80417015.148.600.000
2022-06-24HU00007203051,78288614.951.700.000
2022-06-23HU00007203051,77260014.865.400.000
2022-06-22HU00007203051,77208114.861.000.000
2022-06-21HU00007203051,77857314.843.400.000
2022-06-20HU00007203051,77548214.817.600.000
2022-06-17HU00007203051,76996514.771.600.000
2022-06-16HU00007203051,75757414.668.200.000
2022-06-15HU00007203051,77951614.800.800.000
2022-06-14HU00007203051,77862714.793.400.000
2022-06-13HU00007203051,78159714.818.100.000
2022-06-10HU00007203051,80384614.996.500.000
2022-06-09HU00007203051,81229615.116.600.000
2022-06-08HU00007203051,81547015.143.100.000
2022-06-07HU00007203051,81700315.155.900.000
2022-06-03HU00007203051,81984515.179.600.000
2022-06-02HU00007203051,82260215.202.600.000
2022-06-01HU00007203051,82036515.186.100.000
2022-05-31HU00007203051,82368715.213.800.000
2022-05-30HU00007203051,81991815.182.400.000
2022-05-27HU00007203051,80916515.105.800.000
2022-05-26HU00007203051,80810215.096.900.000
2022-05-25HU00007203051,79090714.925.900.000
2022-05-24HU00007203051,78277614.858.200.000
2022-05-23HU00007203051,79254214.939.600.000
2022-05-20HU00007203051,78966714.915.600.000
2022-05-19HU00007203051,78988914.899.900.000
2022-05-18HU00007203051,79360114.883.200.000
2022-05-17HU00007203051,80508414.978.500.000
2022-05-16HU00007203051,80265414.958.400.000
2022-05-13HU00007203051,80581014.967.500.000
2022-05-12HU00007203051,79036814.839.500.000
2022-05-11HU00007203051,79101414.841.900.000
2022-05-10HU00007203051,79017214.834.900.000
2022-05-09HU00007203051,80028814.905.900.000
2022-05-06HU00007203051,81570515.033.500.000
2022-05-05HU00007203051,81849515.051.900.000
2022-05-04HU00007203051,82546315.109.600.000
2022-05-03HU00007203051,82737215.125.400.000
2022-05-02HU00007203051,82201015.088.000.000
2022-04-29HU00007203051,82073915.077.500.000
2022-04-28HU00007203051,81092814.996.300.000
2022-04-27HU00007203051,81137114.999.900.000
2022-04-26HU00007203051,81269015.010.900.000
2022-04-25HU00007203051,81660415.043.300.000
2022-04-22HU00007203051,81903915.063.400.000
2022-04-21HU00007203051,82649715.157.600.000
2022-04-20HU00007203051,82615815.154.800.000
2022-04-19HU00007203051,83124515.190.600.000
2022-04-14HU00007203051,82436315.183.000.000
2022-04-13HU00007203051,82792115.212.600.000
2022-04-12HU00007203051,82776715.211.300.000
2022-04-11HU00007203051,82863815.182.200.000
2022-04-08HU00007203051,82383815.142.400.000
2022-04-07HU00007203051,82649315.164.400.000
2022-04-06HU00007203051,83365015.281.500.000
2022-04-05HU00007203051,83341514.838.800.000
2022-04-04HU00007203051,83544314.855.200.000
2022-04-01HU00007203051,82337114.757.500.000
2022-03-31HU00007203051,81999414.730.200.000
2022-03-30HU00007203051,82142814.750.900.000
2022-03-29HU00007203051,82967214.817.700.000
2022-03-28HU00007203051,80323714.603.600.000
2022-03-26HU00007203051,79812514.562.200.000
2022-03-25HU00007203051,79812514.562.200.000
2022-03-24HU00007203051,79988514.576.400.000
2022-03-23HU00007203051,78398614.567.000.000
2022-03-22HU00007203051,79241214.618.200.000
2022-03-21HU00007203051,78587814.552.800.000
2022-03-18HU00007203051,78481514.544.200.000
2022-03-17HU00007203051,78009214.505.700.000
2022-03-16HU00007203051,78034414.586.000.000
2022-03-11HU00007203051,76538214.463.400.000
2022-03-10HU00007203051,75826314.405.100.000
2022-03-09HU00007203051,77205914.512.800.000
2022-03-08HU00007203051,75701814.389.600.000
2022-03-07HU00007203051,76100814.422.300.000
2022-03-04HU00007203051,75390314.315.600.000
2022-03-03HU00007203051,76832314.367.600.000
2022-03-02HU00007203051,79898414.616.700.000
2022-03-01HU00007203051,77543714.425.400.000
2022-02-28HU00007203051,80949214.532.400.000
2022-02-25HU00007203051,83957814.774.000.000
2022-02-24HU00007203051,80143114.467.700.000
2022-02-23HU00007203051,87282015.041.000.000
2022-02-22HU00007203051,88046115.102.400.000
2022-02-21HU00007203051,87943515.094.100.000
2022-02-18HU00007203051,90681515.318.200.000
2022-02-17HU00007203051,91793215.407.500.000
2022-02-16HU00007203051,92602215.531.700.000
2022-02-15HU00007203051,92564515.528.700.000
2022-02-14HU00007203051,91451715.238.900.000
2022-02-11HU00007203051,91968215.280.000.000
2022-02-10HU00007203051,92602215.330.500.000
2022-02-09HU00007203051,92189715.311.000.000
2022-02-08HU00007203051,90883615.207.000.000
2022-02-07HU00007203051,89990415.122.600.000
2022-02-04HU00007203051,90031815.125.900.000
2022-02-03HU00007203051,90833615.208.700.000
2022-02-02HU00007203051,92055515.306.100.000
2022-02-01HU00007203051,92109815.310.400.000
2022-01-31HU00007203051,91996315.289.600.000
2022-01-28HU00007203051,90472415.168.200.000
2022-01-27HU00007203051,90751115.190.400.000
2022-01-26HU00007203051,90322915.014.100.000
2022-01-25HU00007203051,89700814.965.000.000
2022-01-24HU00007203051,89147214.921.300.000
2022-01-21HU00007203051,91963815.143.500.000
2022-01-20HU00007203051,93069915.267.900.000
2022-01-19HU00007203051,92576615.228.900.000
2022-01-18HU00007203051,92264715.204.200.000
2022-01-17HU00007203051,93391715.317.300.000
2022-01-14HU00007203051,92614115.255.700.000
2022-01-13HU00007203051,93340915.313.300.000
2022-01-12HU00007203051,93888615.349.500.000
2022-01-11HU00007203051,93463015.315.800.000
2022-01-10HU00007203051,92868215.268.700.000
2022-01-07HU00007203051,92997715.262.500.000
2022-01-06HU00007203051,92970515.260.400.000
2022-01-05HU00007203051,93565015.307.400.000
2022-01-04HU00007203051,94795115.404.700.000
2022-01-03HU00007203051,94437615.376.400.000
2021-12-31HU00007203051,93362115.291.300.000
2021-12-30HU00007203051,93708015.350.500.000
2021-12-29HU00007203051,93935915.368.500.000
2021-12-28HU00007203051,94101715.381.700.000
2021-12-27HU00007203051,94934715.447.700.000
2021-12-23HU00007203051,93990815.372.900.000
2021-12-22HU00007203051,93009715.295.100.000
2021-12-21HU00007203051,92694415.270.100.000
2021-12-20HU00007203051,89074714.965.700.000
2021-12-17HU00007203051,90967815.115.600.000
2021-12-16HU00007203051,93376215.306.200.000
2021-12-15HU00007203051,92654915.249.100.000
2021-12-14HU00007203051,92643615.248.200.000
2021-12-13HU00007203051,93004915.276.800.000
2021-12-11HU00007203051,93761915.336.700.000
2021-12-10HU00007203051,93761915.336.700.000
2021-12-09HU00007203051,94136615.327.800.000
2021-12-08HU00007203051,94589415.363.500.000
2021-12-07HU00007203051,94037615.319.900.000
2021-12-06HU00007203051,92691915.213.700.000
2021-12-03HU00007203051,92508415.199.200.000
2021-12-02HU00007203051,92557415.220.100.000
2021-12-01HU00007203051,93195115.201.400.000
2021-11-30HU00007203051,92648115.158.400.000
2021-11-29HU00007203051,93711015.242.000.000
2021-11-26HU00007203051,93728215.213.600.000
2021-11-25HU00007203051,96358215.581.600.000
2021-11-24HU00007203051,95978215.617.500.000
2021-11-23HU00007203051,96265215.640.400.000
2021-11-22HU00007203051,97765315.759.900.000
2021-11-19HU00007203051,97879915.748.300.000
2021-11-18HU00007203051,98716215.807.900.000
2021-11-17HU00007203051,99647615.882.000.000
2021-11-16HU00007203052,00076115.916.100.000
2021-11-15HU00007203052,00264315.731.100.000
2021-11-12HU00007203051,99424115.665.100.000
2021-11-11HU00007203051,99540215.520.400.000
2021-11-10HU00007203051,98727015.496.500.000
2021-11-09HU00007203051,98665015.491.700.000
2021-11-08HU00007203051,98331015.465.600.000
2021-11-05HU00007203051,97794015.423.800.000
2021-11-04HU00007203051,97880315.449.200.000
2021-11-03HU00007203051,97130115.390.600.000
2021-11-02HU00007203051,97282215.402.500.000
2021-10-29HU00007203051,96881015.371.200.000
2021-10-28HU00007203051,97693715.414.300.000
2021-10-27HU00007203051,98350415.525.400.000
2021-10-26HU00007203051,98763615.557.700.000
2021-10-25HU00007203051,97580215.465.100.000
2021-10-22HU00007203051,97325415.445.100.000
2021-10-21HU00007203051,97149615.662.300.000
2021-10-20HU00007203051,97395615.660.600.000
2021-10-19HU00007203051,96560115.564.300.000
2021-10-18HU00007203051,96355215.395.500.000
2021-10-15HU00007203051,95805415.352.300.000
2021-10-14HU00007203051,95644315.339.700.000
2021-10-13HU00007203051,95835115.364.100.000
2021-10-12HU00007203051,95914715.370.300.000
2021-10-11HU00007203051,96319515.402.100.000
2021-10-08HU00007203051,95559315.342.500.000
2021-10-07HU00007203051,95213415.295.000.000
2021-10-06HU00007203051,94190315.196.500.000
2021-10-05HU00007203051,94430815.215.300.000
2021-10-04HU00007203051,93913615.163.000.000
2021-10-01HU00007203051,95128815.258.000.000
2021-09-30HU00007203051,95548715.290.800.000
2021-09-29HU00007203051,95066315.213.100.000
2021-09-28HU00007203051,94757015.171.600.000
2021-09-27HU00007203051,95022015.192.300.000
2021-09-24HU00007203051,94586515.158.400.000
2021-09-23HU00007203051,95156515.200.500.000
2021-09-22HU00007203051,94840015.074.600.000
2021-09-21HU00007203051,93891215.001.200.000
2021-09-20HU00007203051,93777714.974.700.000
2021-09-17HU00007203051,94874115.050.900.000
2021-09-16HU00007203051,95037315.063.500.000
2021-09-15HU00007203051,95280015.050.200.000
2021-09-14HU00007203051,95772715.088.200.000
2021-09-13HU00007203051,96241915.124.400.000
2021-09-10HU00007203051,96260915.125.800.000
2021-09-09HU00007203051,96406415.137.000.000
2021-09-08HU00007203051,96536415.147.100.000
2021-09-07HU00007203051,97010015.175.500.000
2021-09-06HU00007203051,97046715.136.700.000
2021-09-03HU00007203051,96717815.111.400.000
2021-09-02HU00007203051,96892915.124.900.000
2021-09-01HU00007203051,96956115.230.400.000
2021-08-31HU00007203051,96469315.038.100.000
2021-08-30HU00007203051,95872914.992.400.000
2021-08-27HU00007203051,96103915.010.100.000
2021-08-26HU00007203051,95323914.950.400.000
2021-08-25HU00007203051,94936014.875.400.000
2021-08-24HU00007203051,94747014.861.000.000
2021-08-23HU00007203051,94148014.815.300.000
2021-08-19HU00007203051,93698114.781.500.000
2021-08-18HU00007203051,94603514.868.600.000
2021-08-17HU00007203051,94672514.873.900.000
2021-08-16HU00007203051,94893414.890.800.000
2021-08-13HU00007203051,95349114.925.600.000
2021-08-12HU00007203051,95615514.914.900.000
2021-08-11HU00007203051,95294814.960.100.000
2021-08-10HU00007203051,95275714.958.600.000
2021-08-09HU00007203051,94894214.910.300.000
2021-08-06HU00007203051,94877014.908.900.000
2021-08-05HU00007203051,95217814.947.100.000
2021-08-04HU00007203051,95167714.947.200.000
2021-08-03HU00007203051,95029414.936.600.000
2021-08-02HU00007203051,95453314.935.200.000
2021-07-30HU00007203051,95131514.910.700.000
2021-07-29HU00007203051,95391314.930.500.000
2021-07-28HU00007203051,94990614.944.900.000
2021-07-27HU00007203051,94804314.930.600.000
2021-07-26HU00007203051,95160314.957.900.000
2021-07-23HU00007203051,95223014.962.700.000
2021-07-22HU00007203051,95175214.959.000.000
2021-07-21HU00007203051,95035214.843.800.000
2021-07-20HU00007203051,94453714.799.500.000
2021-07-19HU00007203051,94214714.753.200.000
2021-07-16HU00007203051,95586614.857.400.000
2021-07-15HU00007203051,95677014.622.100.000
2021-07-14HU00007203051,95985214.642.200.000
2021-07-13HU00007203051,95506214.606.400.000
2021-07-12HU00007203051,94877614.559.500.000
2021-07-09HU00007203051,95196314.583.300.000
2021-07-08HU00007203051,95012614.550.700.000
2021-07-07HU00007203051,95576214.592.800.000
2021-07-06HU00007203051,95533114.569.300.000
2021-07-05HU00007203051,95615514.575.500.000
2021-07-02HU00007203051,95558214.571.200.000
2021-07-01HU00007203051,95657714.578.600.000
2021-06-30HU00007203051,95353614.539.600.000
2021-06-29HU00007203051,95580814.550.700.000
2021-06-28HU00007203051,95754914.563.700.000
2021-06-25HU00007203051,96116414.590.600.000
2021-06-24HU00007203051,95785014.542.400.000
2021-06-23HU00007203051,95575514.544.700.000
2021-06-22HU00007203051,96299714.598.600.000
2021-06-21HU00007203051,96379614.604.500.000
2021-06-18HU00007203051,96714514.553.500.000
2021-06-17HU00007203051,96730814.507.200.000
2021-06-16HU00007203051,96217014.469.300.000
2021-06-15HU00007203051,96246114.471.400.000
2021-06-14HU00007203051,96861514.516.800.000
2021-06-11HU00007203051,95989814.452.500.000
2021-06-10HU00007203051,95576213.945.300.000
2021-06-09HU00007203051,95370713.981.400.000
2021-06-08HU00007203051,95188413.947.000.000
2021-06-07HU00007203051,94835413.921.700.000
2021-06-04HU00007203051,94796613.919.000.000
2021-06-03HU00007203051,94289713.882.800.000
2021-06-02HU00007203051,94380413.922.100.000
2021-06-01HU00007203051,94368013.921.200.000
2021-05-31HU00007203051,93788913.875.600.000
2021-05-28HU00007203051,93538213.857.700.000
2021-05-27HU00007203051,93854113.880.300.000
2021-05-26HU00007203051,93560213.859.200.000
2021-05-25HU00007203051,92756313.801.700.000
2021-05-21HU00007203051,93330713.830.400.000
2021-05-20HU00007203051,93509813.824.700.000
2021-05-19HU00007203051,93319113.835.300.000
2021-05-18HU00007203051,93948113.880.300.000
2021-05-17HU00007203051,94034613.886.500.000
2021-05-14HU00007203051,94289213.907.300.000
2021-05-13HU00007203051,94035213.889.100.000
2021-05-12HU00007203051,94559913.866.500.000
2021-05-11HU00007203051,94875013.888.900.000
2021-05-10HU00007203051,95444413.929.500.000
2021-05-07HU00007203051,95358313.911.500.000
2021-05-06HU00007203051,94879513.877.400.000
2021-05-05HU00007203051,95151213.866.200.000
2021-05-04HU00007203051,94580713.825.600.000
2021-05-03HU00007203051,95196713.869.400.000
2021-04-30HU00007203051,94795913.836.500.000
2021-04-29HU00007203051,95538613.889.300.000
2021-04-28HU00007203051,95788313.867.600.000
2021-04-27HU00007203051,96059413.886.800.000
2021-04-26HU00007203051,95940713.878.400.000
2021-04-23HU00007203051,95480513.845.800.000
2021-04-22HU00007203051,95093613.818.400.000
2021-04-21HU00007203051,94678513.775.300.000
2021-04-20HU00007203051,94650013.773.300.000
2021-04-19HU00007203051,95634213.842.900.000
2021-04-16HU00007203051,96306613.890.500.000
2021-04-15HU00007203051,95571113.574.600.000
2021-04-14HU00007203051,95629113.578.700.000
2021-04-13HU00007203051,94622313.508.800.000
2021-04-12HU00007203051,94224713.555.600.000
2021-04-09HU00007203051,94666113.586.400.000
2021-04-08HU00007203051,94986413.608.800.000
2021-04-07HU00007203051,94979013.608.200.000
2021-04-06HU00007203051,95654313.646.500.000
2021-04-01HU00007203051,95483313.634.600.000
2021-03-31HU00007203051,94388713.575.800.000
2021-03-30HU00007203051,94014513.549.600.000
2021-03-29HU00007203051,93884413.540.600.000
2021-03-26HU00007203051,93846913.537.900.000
2021-03-25HU00007203051,93442413.509.700.000
2021-03-24HU00007203051,93830713.527.100.000
2021-03-23HU00007203051,93696313.517.700.000
2021-03-22HU00007203051,95447613.640.000.000
2021-03-19HU00007203051,99035013.890.300.000
2021-03-18HU00007203051,99087513.894.000.000
2021-03-17HU00007203051,99139813.897.600.000
2021-03-16HU00007203051,99418113.917.100.000
2021-03-12HU00007203051,98340813.839.100.000
2021-03-11HU00007203051,98704113.864.500.000
2021-03-10HU00007203051,98168213.774.800.000
2021-03-09HU00007203051,97487213.727.500.000
2021-03-08HU00007203051,97081913.663.200.000
2021-03-05HU00007203051,96964113.619.100.000
2021-03-04HU00007203051,96842313.610.600.000
2021-03-03HU00007203051,96949213.636.700.000
2021-03-02HU00007203051,96691513.621.600.000
2021-03-01HU00007203051,96367513.230.200.000
2021-02-26HU00007203051,94176613.082.600.000
2021-02-25HU00007203051,95332413.160.500.000
2021-02-24HU00007203051,95074713.199.700.000
2021-02-23HU00007203051,95403313.221.900.000
2021-02-22HU00007203051,95844213.251.800.000
2021-02-19HU00007203051,96231213.277.900.000
2021-02-18HU00007203051,96063713.266.400.000
2021-02-17HU00007203051,96614113.303.700.000
2021-02-16HU00007203051,96583013.329.500.000
2021-02-15HU00007203051,96929213.353.000.000
2021-02-12HU00007203051,96180513.301.900.000
2021-02-11HU00007203051,95689713.268.700.000
2021-02-10HU00007203051,96009213.362.200.000
2021-02-09HU00007203051,95865613.352.400.000
2021-02-08HU00007203051,95710113.341.900.000
2021-02-05HU00007203051,95103513.300.500.000
2021-02-04HU00007203051,94558613.263.400.000
2021-02-03HU00007203051,94281713.110.100.000
2021-02-02HU00007203051,93062313.009.800.000
2021-02-01HU00007203051,92175612.950.000.000
2021-01-29HU00007203051,91529912.906.500.000
2021-01-28HU00007203051,92575712.978.100.000
2021-01-27HU00007203051,92599413.035.300.000
2021-01-26HU00007203051,93177712.941.500.000
2021-01-25HU00007203051,92763112.913.700.000
2021-01-22HU00007203051,93228512.944.900.000
2021-01-21HU00007203051,94036412.999.000.000
2021-01-20HU00007203051,94073513.092.300.000
2021-01-19HU00007203051,93739613.069.800.000
2021-01-18HU00007203051,93172013.031.500.000
2021-01-15HU00007203051,92535112.973.600.000
2021-01-14HU00007203051,93278213.006.100.000
2021-01-13HU00007203051,92728116.430.800.000
2021-01-12HU00007203051,93037212.968.300.000
2021-01-11HU00007203051,92659012.706.200.000
2021-01-08HU00007203051,92413212.690.000.000
2021-01-07HU00007203051,91504212.630.000.000
2021-01-06HU00007203051,90758512.631.400.000
2021-01-05HU00007203051,90679512.626.200.000
2021-01-04HU00007203051,90671512.625.700.000
2020-12-31HU00007203051,90117212.588.900.000
2020-12-30HU00007203051,90258212.586.400.000
2020-12-29HU00007203051,89839112.590.200.000
2020-12-28HU00007203051,88890112.527.200.000
2020-12-23HU00007203051,87815112.456.000.000
2020-12-22HU00007203051,87211312.415.800.000
2020-12-21HU00007203051,86414312.363.000.000
2020-12-18HU00007203051,87048012.380.000.000
2020-12-17HU00007203051,86868012.368.100.000
2020-12-16HU00007203051,86606712.444.300.000
2020-12-15HU00007203051,85861412.394.600.000
2020-12-14HU00007203051,85522612.372.000.000
2020-12-12HU00007203051,84978715.720.200.000
2020-12-11HU00007203051,84978712.335.700.000
2020-12-10HU00007203051,85371912.362.200.000
2020-12-09HU00007203051,86155412.406.600.000
2020-12-08HU00007203051,86332712.418.400.000
2020-12-07HU00007203051,85689512.375.500.000
2020-12-04HU00007203051,85610812.372.100.000
2020-12-03HU00007203051,85154312.341.700.000
2020-12-02HU00007203051,84692612.367.300.000
2020-12-01HU00007203051,84806412.374.900.000
2020-11-30HU00007203051,84200312.334.300.000
2020-11-27HU00007203051,85452612.402.600.000
2020-11-26HU00007203051,84908312.357.000.000
2020-11-25HU00007203051,84194712.212.300.000
2020-11-24HU00007203051,84078712.204.600.000
2020-11-23HU00007203051,83289912.160.300.000
2020-11-20HU00007203051,83579312.167.000.000
2020-11-19HU00007203051,83575712.166.800.000
2020-11-18HU00007203051,83173712.266.800.000
2020-11-17HU00007203051,82396812.214.800.000
2020-11-16HU00007203051,82809012.242.400.000
2020-11-13HU00007203051,81361712.150.900.000
2020-11-12HU00007203051,80571112.097.900.000
2020-11-11HU00007203051,79924012.091.700.000
2020-11-10HU00007203051,78920512.024.300.000
2020-11-09HU00007203051,77311111.922.500.000
2020-11-06HU00007203051,72402311.578.300.000
2020-11-05HU00007203051,72743111.601.200.000
2020-11-04HU00007203051,72649911.524.400.000
2020-11-03HU00007203051,71922911.475.900.000
2020-11-02HU00007203051,71591811.453.800.000
2020-10-30HU00007203051,71252211.433.300.000
2020-10-29HU00007203051,71112811.363.000.000
2020-10-28HU00007203051,71101311.362.200.000
2020-10-27HU00007203051,72552411.458.600.000
2020-10-26HU00007203051,73377911.508.100.000
2020-10-22HU00007203051,74516311.583.600.000
2020-10-21HU00007203051,74510311.557.300.000
2020-10-20HU00007203051,74648711.564.400.000
2020-10-19HU00007203051,74359611.545.300.000
2020-10-16HU00007203051,73968811.519.400.000
2020-10-15HU00007203051,73567511.492.800.000
2020-10-14HU00007203051,74180211.606.400.000
2020-10-13HU00007203051,73146211.527.800.000
2020-10-12HU00007203051,72967811.516.000.000
2020-10-09HU00007203051,72579311.478.000.000
2020-10-08HU00007203051,72793311.518.200.000
2020-10-07HU00007203051,73156211.542.400.000
2020-10-06HU00007203051,73359811.556.000.000
2020-10-05HU00007203051,72522311.500.100.000
2020-10-02HU00007203051,72070011.468.700.000
2020-10-01HU00007203051,72681311.509.400.000
2020-09-30HU00007203051,72643211.506.900.000
2020-09-29HU00007203051,71894111.456.900.000
2020-09-28HU00007203051,72185811.464.900.000
2020-09-25HU00007203051,71827211.385.100.000
2020-09-24HU00007203051,71962811.394.000.000
2020-09-23HU00007203051,71859711.324.400.000
2020-09-22HU00007203051,71559211.304.600.000
2020-09-21HU00007203051,71684611.308.400.000
2020-09-18HU00007203051,72945911.391.500.000
2020-09-17HU00007203051,73602711.434.700.000
2020-09-16HU00007203051,73286414.697.500.000
2020-09-15HU00007203051,73100511.414.300.000
2020-09-14HU00007203051,72808011.395.000.000
2020-09-11HU00007203051,72261314.619.100.000
2020-09-10HU00007203051,72061011.323.600.000
2020-09-09HU00007203051,71984511.318.600.000
2020-09-08HU00007203051,71829411.302.300.000
2020-09-07HU00007203051,72618711.339.100.000
2020-09-04HU00007203051,71860311.289.300.000
2020-09-03HU00007203051,71790611.284.700.000
2020-09-02HU00007203051,72464211.328.900.000
2020-09-01HU00007203051,72011911.266.800.000
2020-08-31HU00007203051,71489411.230.000.000
2020-08-29HU00007203051,72213611.277.400.000
2020-08-28HU00007203051,72213611.277.400.000
2020-08-27HU00007203051,72658811.306.500.000
2020-08-26HU00007203051,72049111.168.000.000
2020-08-25HU00007203051,71683511.144.300.000
2020-08-24HU00007203051,71437311.128.300.000
2020-08-19HU00007203051,70554711.071.000.000
2020-08-18HU00007203051,70027111.023.400.000
2020-08-17HU00007203051,69965511.019.400.000
2020-08-14HU00007203051,69795811.008.400.000
2020-08-13HU00007203051,70072911.105.100.000
2020-08-12HU00007203051,70819011.153.800.000
2020-08-11HU00007203051,70321011.121.300.000
2020-08-10HU00007203051,68514111.003.300.000
2020-08-07HU00007203051,68554110.997.800.000
2020-08-06HU00007203051,69217011.041.100.000
2020-08-05HU00007203051,70391011.089.000.000
2020-08-04HU00007203051,69923611.058.600.000
2020-08-03HU00007203051,69746511.047.000.000
2020-07-31HU00007203051,68910410.992.600.000
2020-07-30HU00007203051,69372511.022.700.000
2020-07-29HU00007203051,71270611.148.300.000
2020-07-28HU00007203051,71555111.166.800.000
2020-07-27HU00007203051,72251411.217.500.000
2020-07-24HU00007203051,73332111.287.900.000
2020-07-23HU00007203051,73751211.315.200.000
2020-07-22HU00007203051,74796711.404.800.000
2020-07-21HU00007203051,75986711.482.500.000
2020-07-20HU00007203051,75194411.355.800.000
2020-07-17HU00007203051,75321211.349.600.000
2020-07-16HU00007203051,75358211.352.000.000
2020-07-15HU00007203051,75399111.369.900.000
2020-07-14HU00007203051,74843811.333.900.000
2020-07-13HU00007203051,75392811.369.500.000
2020-07-10HU00007203051,74668211.313.800.000
2020-07-09HU00007203051,74871511.326.900.000
2020-07-08HU00007203051,75489511.366.600.000
2020-07-07HU00007203051,75428211.362.600.000
2020-07-06HU00007203051,75589711.373.100.000
2020-07-03HU00007203051,74623111.298.500.000
2020-07-02HU00007203051,74649311.300.200.000
2020-07-01HU00007203051,74105411.194.400.000
2020-06-30HU00007203051,74853311.242.500.000
2020-06-29HU00007203051,74426911.215.100.000
2020-06-26HU00007203051,73831511.176.800.000
2020-06-25HU00007203051,73898111.181.100.000
2020-06-24HU00007203051,73421511.324.000.000
2020-06-23HU00007203051,74745711.410.400.000
2020-06-22HU00007203051,74072211.364.300.000
2020-06-19HU00007203051,74040511.362.300.000
2020-06-18HU00007203051,73162111.304.600.000
2020-06-17HU00007203051,72698311.259.600.000
2020-06-16HU00007203051,72648711.256.300.000
2020-06-15HU00007203051,71678011.193.100.000
2020-06-12HU00007203051,71574011.184.700.000
2020-06-11HU00007203051,70833311.136.400.000
2020-06-10HU00007203051,72331011.234.000.000
2020-06-09HU00007203051,73191811.290.100.000
2020-06-08HU00007203051,73494411.371.700.000
2020-06-05HU00007203051,73073711.339.900.000
2020-06-04HU00007203051,71987011.268.700.000
2020-06-03HU00007203051,72005911.256.000.000
2020-06-02HU00007203051,70092111.130.000.000
2020-05-29HU00007203051,68019710.994.400.000
2020-05-28HU00007203051,69359111.107.000.000
2020-05-27HU00007203051,69158711.093.900.000
2020-05-26HU00007203051,68022611.019.400.000
2020-05-25HU00007203051,66171810.895.100.000
2020-05-22HU00007203051,65498310.851.000.000
2020-05-21HU00007203051,65787110.869.900.000
2020-05-20HU00007203051,65805210.992.000.000
2020-05-19HU00007203051,65068410.943.100.000
2020-05-18HU00007203051,65460410.969.100.000
2020-05-15HU00007203051,63306010.826.300.000
2020-05-14HU00007203051,62868010.797.200.000
2020-05-13HU00007203051,63219010.852.100.000
2020-05-12HU00007203051,63499610.870.800.000
2020-05-11HU00007203051,62594910.810.600.000
2020-05-08HU00007203051,62634210.813.200.000
2020-05-07HU00007203051,62461910.791.300.000
2020-05-06HU00007203051,62322710.803.000.000
2020-05-05HU00007203051,62772710.833.000.000
2020-05-04HU00007203051,62015410.721.800.000
2020-04-30HU00007203051,64287210.872.100.000
2020-04-29HU00007203051,64550210.708.500.000
2020-04-28HU00007203051,63088510.613.400.000
2020-04-27HU00007203051,62531110.577.100.000
2020-04-24HU00007203051,61880510.780.200.000
2020-04-23HU00007203051,62139510.797.400.000
2020-04-22HU00007203051,60893210.834.200.000
2020-04-21HU00007203051,60683810.820.100.000
2020-04-20HU00007203051,61468810.867.900.000
2020-04-17HU00007203051,60830510.842.500.000
2020-04-16HU00007203051,59723810.767.900.000
2020-04-15HU00007203051,59572410.807.200.000
2020-04-14HU00007203051,61698610.951.200.000
2020-04-09HU00007203051,61150910.914.100.000
2020-04-08HU00007203051,61180010.878.300.000
2020-04-07HU00007203051,61357510.890.300.000
2020-04-06HU00007203051,59929210.793.900.000
2020-04-03HU00007203051,58081310.669.200.000
2020-04-02HU00007203051,57633510.498.600.000
2020-04-01HU00007203051,57970710.521.100.000
2020-03-31HU00007203051,58719710.571.000.000
2020-03-30HU00007203051,57081310.485.700.000
2020-03-27HU00007203051,57495210.432.500.000
2020-03-26HU00007203051,59342410.554.800.000
2020-03-25HU00007203051,58588210.566.300.000
2020-03-24HU00007203051,56856610.451.000.000
2020-03-23HU00007203051,54902910.320.800.000
2020-03-20HU00007203051,55539410.363.200.000
2020-03-19HU00007203051,54877310.273.100.000
2020-03-18HU00007203051,54152410.225.000.000
2020-03-17HU00007203051,55983910.346.500.000
2020-03-16HU00007203051,55338510.303.700.000
2020-03-13HU00007203051,59687110.592.100.000
2020-03-12HU00007203051,58991810.546.000.000
2020-03-11HU00007203051,63104710.781.200.000
2020-03-10HU00007203051,64296710.857.700.000
2020-03-09HU00007203051,63678010.816.800.000
2020-03-06HU00007203051,69600311.208.200.000
2020-03-05HU00007203051,73208111.446.600.000
2020-03-04HU00007203051,73964811.413.300.000
2020-03-03HU00007203051,74381711.440.700.000
2020-03-02HU00007203051,73819311.401.200.000
2020-02-28HU00007203051,73691011.392.800.000
2020-02-27HU00007203051,76620511.584.200.000
2020-02-26HU00007203051,79225611.776.800.000
2020-02-25HU00007203051,79400111.786.200.000
2020-02-24HU00007203051,80152011.835.600.000
2020-02-21HU00007203051,81649611.861.000.000
2020-02-20HU00007203051,82124711.890.900.000
2020-02-19HU00007203051,82668312.028.200.000
2020-02-18HU00007203051,82425012.010.700.000
2020-02-17HU00007203051,83004412.048.900.000
2020-02-14HU00007203051,83217012.061.800.000
2020-02-13HU00007203051,83542612.082.100.000
2020-02-12HU00007203051,83753212.171.700.000
2020-02-11HU00007203051,82717212.103.100.000
2020-02-10HU00007203051,81935111.965.000.000
2020-02-07HU00007203051,82920912.028.300.000
2020-02-06HU00007203051,83120312.058.500.000
2020-02-05HU00007203051,82822712.037.400.000
2020-02-04HU00007203051,82462212.013.600.000
2020-02-03HU00007203051,81693112.011.900.000
2020-01-31HU00007203051,81713612.012.800.000
2020-01-30HU00007203051,82240912.046.100.000
2020-01-29HU00007203051,82618712.254.000.000
2020-01-28HU00007203051,82168412.221.600.000
2020-01-27HU00007203051,81744412.191.500.000
2020-01-24HU00007203051,82467312.240.000.000
2020-01-23HU00007203051,82444512.236.000.000
2020-01-22HU00007203051,82778212.304.000.000
2020-01-21HU00007203051,82924012.313.800.000
2020-01-20HU00007203051,83123612.324.800.000
2020-01-17HU00007203051,82448812.277.400.000
2020-01-16HU00007203051,81816012.126.800.000
2020-01-15HU00007203051,81485312.142.800.000
2020-01-14HU00007203051,81605512.130.400.000
2020-01-13HU00007203051,81431312.118.700.000
2020-01-10HU00007203051,80633012.065.400.000
2020-01-09HU00007203051,79759212.007.100.000
2020-01-08HU00007203051,78294811.931.400.000
2020-01-07HU00007203051,78223211.926.600.000
2020-01-06HU00007203051,77501311.878.300.000
2020-01-03HU00007203051,78107611.918.900.000
2020-01-02HU00007203051,78959111.975.900.000
2019-12-31HU00007203051,78128511.920.300.000
2019-12-30HU00007203051,78165711.922.800.000
2019-12-23HU00007203051,77717011.911.600.000
2019-12-20HU00007203051,77243811.879.900.000
2019-12-19HU00007203051,77202511.737.900.000
2019-12-18HU00007203051,77185411.919.200.000
2019-12-17HU00007203051,77104911.913.800.000
2019-12-16HU00007203051,76852611.896.800.000
2019-12-14HU00007203051,76648711.883.100.000
2019-12-13HU00007203051,76648711.883.100.000
2019-12-12HU00007203051,76587011.878.900.000
2019-12-11HU00007203051,76025011.969.100.000
2019-12-10HU00007203051,76010811.941.200.000
2019-12-09HU00007203051,76145511.950.300.000
2019-12-07HU00007203051,76178611.941.900.000
2019-12-06HU00007203051,76178611.941.900.000
2019-12-05HU00007203051,76083811.967.500.000
2019-12-04HU00007203051,76114811.969.600.000
2019-12-03HU00007203051,75651511.938.100.000
2019-12-02HU00007203051,76286111.906.300.000
2019-11-29HU00007203051,76378911.912.500.000
2019-11-28HU00007203051,76615811.928.500.000
2019-11-27HU00007203051,76414611.989.900.000
2019-11-26HU00007203051,76379811.987.500.000
2019-11-25HU00007203051,76200511.895.300.000
2019-11-22HU00007203051,76027311.883.600.000
2019-11-21HU00007203051,75866711.872.800.000
2019-11-20HU00007203051,75819612.079.300.000
2019-11-19HU00007203051,76201412.105.500.000
2019-11-18HU00007203051,75806512.078.400.000
2019-11-15HU00007203051,75010812.023.700.000
2019-11-14HU00007203051,74499811.912.700.000
2019-11-13HU00007203051,74412911.908.500.000
2019-11-12HU00007203051,74568511.919.100.000
2019-11-11HU00007203051,74169811.891.900.000
2019-11-08HU00007203051,73827511.868.500.000
2019-11-07HU00007203051,73590411.852.300.000
2019-11-06HU00007203051,72707111.696.900.000
2019-11-05HU00007203051,72312111.653.000.000
2019-11-04HU00007203051,72044011.634.900.000
2019-10-31HU00007203051,71448111.594.600.000
2019-10-30HU00007203051,71688511.728.700.000
2019-10-29HU00007203051,72047511.753.300.000
2019-10-28HU00007203051,72024411.751.700.000
2019-10-25HU00007203051,71663711.715.300.000
2019-10-24HU00007203051,71864311.737.000.000
2019-10-22HU00007203051,71634011.721.200.000
2019-10-21HU00007203051,71508411.708.200.000
2019-10-18HU00007203051,71294411.693.600.000
2019-10-17HU00007203051,70989711.672.800.000
2019-10-16HU00007203051,71069611.690.500.000
2019-10-15HU00007203051,71201111.699.500.000
2019-10-14HU00007203051,70600711.658.500.000
2019-10-11HU00007203051,71489111.719.200.000
2019-10-10HU00007203051,71083011.691.400.000
2019-10-09HU00007203051,71032711.775.000.000
2019-10-08HU00007203051,71333111.791.200.000
2019-10-07HU00007203051,71875511.828.500.000
2019-10-04HU00007203051,71875511.828.500.000
2019-10-03HU00007203051,72026811.838.900.000
2019-10-02HU00007203051,72428312.038.700.000
2019-10-01HU00007203051,72947912.075.000.000
2019-09-30HU00007203051,73467312.111.300.000
2019-09-27HU00007203051,73479912.112.100.000
2019-09-26HU00007203051,72983012.005.000.000
2019-09-25HU00007203051,72999912.006.200.000
2019-09-24HU00007203051,73161012.017.400.000
2019-09-23HU00007203051,73094912.044.500.000
2019-09-20HU00007203051,73133412.047.200.000
2019-09-19HU00007203051,73182912.050.600.000
2019-09-18HU00007203051,73572312.239.600.000
2019-09-17HU00007203051,73604412.241.900.000
2019-09-16HU00007203051,73474212.232.700.000
2019-09-13HU00007203051,73803612.255.900.000
2019-09-12HU00007203051,73171512.211.300.000
2019-09-11HU00007203051,72601212.171.100.000
2019-09-10HU00007203051,72143812.138.900.000
2019-09-09HU00007203051,71405912.086.800.000
2019-09-06HU00007203051,71000012.058.200.000
2019-09-05HU00007203051,71094412.064.900.000
2019-09-04HU00007203051,70566512.055.000.000
2019-09-03HU00007203051,70271112.034.100.000
2019-09-02HU00007203051,70042012.017.900.000
2019-08-30HU00007203051,69844712.004.000.000
2019-08-29HU00007203051,69525012.003.000.000
2019-08-28HU00007203051,69419011.995.400.000
2019-08-27HU00007203051,69182911.978.700.000
2019-08-26HU00007203051,69179011.978.500.000
2019-08-23HU00007203051,69245411.983.200.000
2019-08-22HU00007203051,69105612.047.500.000
2019-08-21HU00007203051,69171912.052.300.000
2019-08-16HU00007203051,69229012.056.300.000
2019-08-15HU00007203051,68942612.035.900.000
2019-08-14HU00007203051,69411012.232.800.000
2019-08-13HU00007203051,69772812.258.900.000
2019-08-12HU00007203051,69896512.267.800.000
2019-08-10HU00007203051,70296112.296.700.000
2019-08-09HU00007203051,70296112.296.700.000
2019-08-08HU00007203051,70427112.306.100.000
2019-08-07HU00007203051,70264412.237.000.000
2019-08-06HU00007203051,70675512.266.500.000
2019-08-05HU00007203051,70848212.278.900.000
2019-08-02HU00007203051,71968712.359.500.000
2019-08-01HU00007203051,72370412.388.300.000
2019-07-31HU00007203051,72791912.529.400.000
2019-07-30HU00007203051,73071612.549.700.000
2019-07-29HU00007203051,72930612.539.500.000
2019-07-26HU00007203051,72704312.523.100.000
2019-07-25HU00007203051,72455612.501.000.000
2019-07-24HU00007203051,72489112.503.500.000
2019-07-23HU00007203051,72246812.485.900.000
2019-07-22HU00007203051,71387112.423.600.000
2019-07-19HU00007203051,71543112.434.900.000
2019-07-18HU00007203051,71649012.442.600.000
2019-07-17HU00007203051,71707412.446.800.000
2019-07-16HU00007203051,71537512.434.500.000
2019-07-15HU00007203051,71538312.442.800.000
2019-07-12HU00007203051,71612612.448.200.000
2019-07-11HU00007203051,71803612.462.100.000
2019-07-10HU00007203051,71687912.453.700.000
2019-07-09HU00007203051,71512512.440.900.000
2019-07-08HU00007203051,72013012.676.000.000
2019-07-05HU00007203051,72397212.704.300.000
2019-07-04HU00007203051,72025112.676.900.000
2019-07-03HU00007203051,71791012.659.700.000
2019-07-02HU00007203051,71993312.674.600.000
2019-07-01HU00007203051,71856812.664.500.000
2019-06-28HU00007203051,70842712.589.800.000
2019-06-27HU00007203051,70501712.564.600.000
2019-06-26HU00007203051,70371212.666.200.000
2019-06-25HU00007203051,70101112.646.200.000
2019-06-24HU00007203051,70227512.655.600.000
2019-06-21HU00007203051,70013512.639.700.000
2019-06-20HU00007203051,70300212.661.000.000
2019-06-19HU00007203051,69716412.617.600.000
2019-06-18HU00007203051,69462612.598.700.000
2019-06-17HU00007203051,68963112.561.600.000
2019-06-14HU00007203051,68563212.531.800.000
2019-06-13HU00007203051,69014512.743.700.000
2019-06-12HU00007203051,69103612.750.400.000
2019-06-11HU00007203051,69051312.746.400.000
2019-06-07HU00007203051,68727412.722.000.000
2019-06-06HU00007203051,68305112.690.200.000
2019-06-05HU00007203051,68489212.882.000.000
2019-06-04HU00007203051,68063812.849.500.000
2019-06-03HU00007203051,68016512.845.900.000
2019-05-31HU00007203051,68036512.847.400.000
2019-05-30HU00007203051,68239112.862.900.000
2019-05-29HU00007203051,67963712.745.400.000
2019-05-28HU00007203051,68044212.751.500.000
2019-05-27HU00007203051,67994312.747.800.000
2019-05-24HU00007203051,67832912.735.500.000
2019-05-23HU00007203051,67552212.702.200.000
2019-05-22HU00007203051,68086012.742.700.000
2019-05-21HU00007203051,68706012.789.700.000
2019-05-20HU00007203051,68516212.775.300.000
2019-05-17HU00007203051,68640712.784.700.000
2019-05-16HU00007203051,68563812.778.900.000
2019-05-15HU00007203051,68517012.775.400.000
2019-05-14HU00007203051,68359812.763.400.000
2019-05-13HU00007203051,67837912.723.900.000
2019-05-10HU00007203051,68585012.780.500.000
2019-05-09HU00007203051,68592712.781.100.000
2019-05-08HU00007203051,69364612.906.600.000
2019-05-07HU00007203051,69746912.935.700.000
2019-05-06HU00007203051,70673913.006.300.000
2019-05-03HU00007203051,71316913.055.300.000
2019-05-02HU00007203051,71001813.031.300.000
2019-04-30HU00007203051,70735413.011.000.000
2019-04-29HU00007203051,70733113.010.900.000
2019-04-26HU00007203051,70471813.069.400.000
2019-04-25HU00007203051,70690213.086.100.000
2019-04-24HU00007203051,70935613.104.900.000
2019-04-23HU00007203051,71239713.128.300.000
2019-04-18HU00007203051,70953913.106.300.000
2019-04-17HU00007203051,70886613.101.200.000
2019-04-16HU00007203051,70191613.149.500.000
2019-04-15HU00007203051,69996813.134.500.000
2019-04-12HU00007203051,70211913.151.100.000
2019-04-11HU00007203051,70281413.126.400.000
2019-04-10HU00007203051,70292113.127.300.000
2019-04-09HU00007203051,70430313.137.900.000
2019-04-08HU00007203051,70444413.227.500.000
2019-04-05HU00007203051,70788713.254.200.000
2019-04-04HU00007203051,70485813.230.700.000
2019-04-03HU00007203051,70006613.193.500.000
2019-04-02HU00007203051,70098113.200.600.000
2019-04-01HU00007203051,69840013.180.600.000
2019-03-29HU00007203051,69249113.117.600.000
2019-03-28HU00007203051,68747313.078.700.000
2019-03-27HU00007203051,68967413.095.800.000
2019-03-26HU00007203051,68597713.067.100.000
2019-03-25HU00007203051,68618113.068.700.000
2019-03-22HU00007203051,68873813.088.500.000
2019-03-21HU00007203051,69415313.130.500.000
2019-03-20HU00007203051,69190713.195.800.000
2019-03-19HU00007203051,69467013.217.400.000
2019-03-18HU00007203051,69382113.210.800.000
2019-03-14HU00007203051,68611813.150.700.000
2019-03-13HU00007203051,68516313.086.900.000
2019-03-12HU00007203051,68531513.088.100.000
2019-03-11HU00007203051,68358113.074.700.000
2019-03-08HU00007203051,68161213.059.400.000
2019-03-07HU00007203051,68437613.201.300.000
2019-03-06HU00007203051,69003713.245.700.000
2019-03-05HU00007203051,69603813.292.700.000
2019-03-04HU00007203051,69408513.277.400.000
2019-03-01HU00007203051,69235013.293.800.000
2019-02-28HU00007203051,69353613.307.100.000
2019-02-27HU00007203051,69300213.302.900.000
2019-02-26HU00007203051,69776513.340.300.000
2019-02-25HU00007203051,69822913.384.000.000
2019-02-22HU00007203051,69447213.354.400.000
2019-02-21HU00007203051,69197013.334.600.000
2019-02-20HU00007203051,68958413.440.800.000
2019-02-19HU00007203051,69046013.447.800.000
2019-02-18HU00007203051,68888513.435.200.000
2019-02-15HU00007203051,68902413.436.300.000
2019-02-14HU00007203051,69175413.458.100.000
2019-02-13HU00007203051,69188713.464.200.000
2019-02-12HU00007203051,69613813.498.000.000
2019-02-11HU00007203051,69487013.487.900.000
2019-02-08HU00007203051,69156013.461.600.000
2019-02-07HU00007203051,69011413.450.100.000
2019-02-06HU00007203051,69522613.534.600.000
2019-02-05HU00007203051,69306413.517.300.000
2019-02-04HU00007203051,69025113.494.800.000
2019-02-01HU00007203051,69101013.523.200.000
2019-01-31HU00007203051,68946813.510.800.000
2019-01-30HU00007203051,68779113.497.400.000
2019-01-29HU00007203051,68516113.476.400.000
2019-01-28HU00007203051,68698913.491.000.000
2019-01-25HU00007203051,69017113.516.500.000
2019-01-24HU00007203051,68605413.483.500.000
2019-01-23HU00007203051,67939813.662.100.000
2019-01-22HU00007203051,67672313.640.300.000
2019-01-21HU00007203051,67784613.649.500.000
2019-01-18HU00007203051,67474913.624.300.000
2019-01-17HU00007203051,67165013.599.100.000
2019-01-16HU00007203051,66956113.582.100.000
2019-01-15HU00007203051,65633413.474.500.000
2019-01-14HU00007203051,64905113.232.200.000
2019-01-11HU00007203051,65019913.241.500.000
2019-01-10HU00007203051,64779213.222.100.000
2019-01-09HU00007203051,64911513.174.300.000
2019-01-08HU00007203051,64581013.147.900.000
2019-01-07HU00007203051,64789613.164.500.000
2019-01-04HU00007203051,64368513.119.800.000
2019-01-03HU00007203051,62858312.999.200.000
2019-01-02HU00007203051,63729813.068.800.000
2018-12-28HU00007203051,64237013.109.300.000
2018-12-27HU00007203051,64006413.090.900.000
2018-12-21HU00007203051,63993713.089.800.000
2018-12-20HU00007203051,63952413.086.500.000
2018-12-19HU00007203051,63869413.169.100.000
2018-12-18HU00007203051,64000213.179.600.000
2018-12-17HU00007203051,63820613.165.200.000
2018-12-15HU00007203051,64741613.239.200.000
2018-12-14HU00007203051,64741613.239.200.000
2018-12-13HU00007203051,65086213.266.900.000
2018-12-12HU00007203051,65101913.252.900.000
2018-12-11HU00007203051,65028813.247.000.000
2018-12-10HU00007203051,65321413.270.500.000
2018-12-07HU00007203051,66115213.334.200.000
2018-12-06HU00007203051,66173113.338.900.000
2018-12-05HU00007203051,67379113.577.000.000
2018-12-04HU00007203051,67728613.605.400.000
2018-12-03HU00007203051,68559513.672.800.000
2018-12-01HU00007203051,68428413.662.200.000
2018-11-30HU00007203051,68428413.662.200.000
2018-11-29HU00007203051,67851313.615.300.000
2018-11-28HU00007203051,67492513.586.200.000
2018-11-27HU00007203051,67581013.593.400.000
2018-11-26HU00007203051,67230113.565.000.000
2018-11-23HU00007203051,66547313.509.600.000
2018-11-22HU00007203051,65980413.463.600.000
2018-11-21HU00007203051,65838113.682.600.000
2018-11-20HU00007203051,65280013.636.600.000
2018-11-19HU00007203051,66718413.755.300.000
2018-11-16HU00007203051,67027213.780.700.000
2018-11-15HU00007203051,67099513.786.700.000
2018-11-14HU00007203051,66833013.764.700.000
2018-11-13HU00007203051,66824913.923.400.000
2018-11-12HU00007203051,66684913.911.700.000
2018-11-10HU00007203051,66919213.931.200.000
2018-11-09HU00007203051,66919213.931.200.000
2018-11-08HU00007203051,67425613.973.500.000
2018-11-07HU00007203051,68023414.141.600.000
2018-11-06HU00007203051,67910314.132.100.000
2018-11-05HU00007203051,67758514.119.300.000
2018-10-31HU00007203051,66114313.980.900.000
2018-10-30HU00007203051,65126313.897.800.000
2018-10-29HU00007203051,64648913.910.300.000
2018-10-26HU00007203051,64368513.927.100.000
2018-10-25HU00007203051,64466114.039.400.000
2018-10-24HU00007203051,64014814.000.800.000
2018-10-19HU00007203051,64823614.069.900.000
2018-10-18HU00007203051,65536814.144.100.000
2018-10-17HU00007203051,65866814.189.000.000
2018-10-16HU00007203051,65399414.149.100.000
2018-10-15HU00007203051,64983414.113.500.000
2018-10-13HU00007203051,64311514.056.000.000
2018-10-12HU00007203051,64311514.056.000.000
2018-10-11HU00007203051,63180113.959.200.000
2018-10-10HU00007203051,62826913.893.300.000
2018-10-09HU00007203051,63446513.946.200.000
2018-10-08HU00007203051,63576613.957.300.000
2018-10-05HU00007203051,63426314.006.200.000
2018-10-04HU00007203051,63398814.003.800.000
2018-10-03HU00007203051,64474914.096.000.000
2018-10-02HU00007203051,65303314.167.000.000
2018-10-01HU00007203051,65429714.177.900.000
2018-09-28HU00007203051,65745414.370.300.000
2018-09-27HU00007203051,65485114.347.700.000
2018-09-26HU00007203051,65061814.311.000.000
2018-09-25HU00007203051,65067514.311.500.000
2018-09-24HU00007203051,65195314.383.300.000
2018-09-21HU00007203051,64911014.358.500.000
2018-09-20HU00007203051,64831514.351.600.000
2018-09-19HU00007203051,64720714.342.000.000
2018-09-18HU00007203051,64160614.293.200.000
2018-09-17HU00007203051,64317914.306.900.000
2018-09-14HU00007203051,64363314.310.800.000
2018-09-13HU00007203051,64034914.282.300.000
2018-09-12HU00007203051,62999714.192.100.000
2018-09-11HU00007203051,62147314.222.000.000
2018-09-10HU00007203051,62397414.244.000.000
2018-09-07HU00007203051,62742514.274.200.000
2018-09-06HU00007203051,62909114.268.900.000
2018-09-05HU00007203051,63308114.303.900.000
2018-09-04HU00007203051,63853614.287.100.000
2018-09-03HU00007203051,63639514.268.500.000
2018-08-31HU00007203051,63340014.175.300.000
2018-08-30HU00007203051,63448314.184.700.000
2018-08-29HU00007203051,63829514.217.800.000
2018-08-28HU00007203051,64117614.228.600.000
2018-08-27HU00007203051,64436214.256.200.000
2018-08-24HU00007203051,64033814.221.300.000
2018-08-23HU00007203051,64125714.229.300.000
2018-08-22HU00007203051,64179414.272.800.000
2018-08-21HU00007203051,64419514.303.700.000
2018-08-17HU00007203051,64824314.338.900.000
2018-08-16HU00007203051,65392014.388.300.000
2018-08-15HU00007203051,65200814.371.700.000
2018-08-14HU00007203051,64871014.340.400.000
2018-08-13HU00007203051,64745214.329.500.000
2018-08-10HU00007203051,66874814.514.700.000
2018-08-09HU00007203051,68749814.677.800.000
2018-08-08HU00007203051,69565414.748.700.000
2018-08-07HU00007203051,69379814.753.500.000
2018-08-06HU00007203051,69625814.775.000.000
2018-08-03HU00007203051,70388014.841.400.000
2018-08-02HU00007203051,69933914.801.800.000
2018-08-01HU00007203051,71428514.932.000.000
2018-07-31HU00007203051,71460914.934.800.000
2018-07-30HU00007203051,71259414.889.100.000
2018-07-27HU00007203051,71597214.918.500.000
2018-07-26HU00007203051,71560114.915.300.000
2018-07-25HU00007203051,71383714.909.800.000
2018-07-24HU00007203051,71692114.936.700.000
2018-07-23HU00007203051,72120815.007.900.000
2018-07-20HU00007203051,71935014.991.700.000
2018-07-19HU00007203051,71665014.917.300.000
2018-07-18HU00007203051,72171714.961.300.000
2018-07-17HU00007203051,71234014.879.800.000
2018-07-16HU00007203051,71207014.877.500.000
2018-07-13HU00007203051,71707014.920.700.000
2018-07-12HU00007203051,71487614.901.700.000
2018-07-11HU00007203051,71518714.929.900.000
2018-07-10HU00007203051,72700215.032.800.000
2018-07-09HU00007203051,73727515.138.900.000
2018-07-06HU00007203051,73288215.142.600.000
2018-07-05HU00007203051,73221515.136.800.000
2018-07-04HU00007203051,73209515.190.100.000
2018-07-03HU00007203051,73585415.203.600.000
2018-07-02HU00007203051,74829715.312.600.000
2018-06-29HU00007203051,75122715.338.200.000
2018-06-28HU00007203051,74717715.302.800.000
2018-06-27HU00007203051,74066715.189.800.000
2018-06-26HU00007203051,73301915.123.000.000
2018-06-25HU00007203051,73703015.158.000.000
2018-06-22HU00007203051,74042715.187.700.000
2018-06-21HU00007203051,74396415.218.600.000
2018-06-20HU00007203051,73764415.163.400.000
2018-06-19HU00007203051,73739415.098.000.000
2018-06-18HU00007203051,74293315.146.100.000
2018-06-15HU00007203051,74692115.180.800.000
2018-06-14HU00007203051,74062315.126.100.000
2018-06-13HU00007203051,73768515.100.500.000
2018-06-12HU00007203051,74721815.173.500.000
2018-06-11HU00007203051,74939515.192.400.000
2018-06-08HU00007203051,74415015.146.900.000
2018-06-07HU00007203051,74051515.115.300.000
2018-06-06HU00007203051,73779815.091.700.000
2018-06-05HU00007203051,74540115.270.500.000
2018-06-04HU00007203051,74652515.280.400.000
2018-06-01HU00007203051,74718315.286.100.000
2018-05-31HU00007203051,74924315.304.100.000
2018-05-30HU00007203051,75502515.475.000.000
2018-05-29HU00007203051,75203415.448.700.000
2018-05-28HU00007203051,75123215.441.600.000
2018-05-25HU00007203051,74386715.376.600.000
2018-05-24HU00007203051,74400115.287.900.000
2018-05-23HU00007203051,73896415.243.700.000
2018-05-22HU00007203051,74548715.300.900.000
2018-05-18HU00007203051,74793414.319.900.000
2018-05-17HU00007203051,74902814.328.900.000
2018-05-16HU00007203051,74788014.319.500.000
2018-05-15HU00007203051,75207914.406.600.000
2018-05-14HU00007203051,75170214.403.500.000
2018-05-11HU00007203051,75488914.429.800.000
2018-05-10HU00007203051,75934214.466.400.000
2018-05-09HU00007203051,75653914.443.300.000
2018-05-08HU00007203051,74690114.364.100.000
2018-05-07HU00007203051,75298614.414.100.000
2018-05-04HU00007203051,74846114.462.800.000
2018-05-03HU00007203051,74650814.446.600.000
2018-05-02HU00007203051,75557314.521.600.000
2018-04-27HU00007203051,75482414.515.400.000
2018-04-26HU00007203051,74621914.444.200.000
2018-04-25HU00007203051,74799314.458.900.000
2018-04-24HU00007203051,75603714.525.400.000
2018-04-23HU00007203051,75209214.210.500.000
2018-04-21HU00007203051,75240614.213.100.000
2018-04-20HU00007203051,75240614.213.100.000
2018-04-19HU00007203051,75152214.020.900.000