maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Származtatott Befektetési Alap I sorozat
Évesített hozam: -0,13%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007202974,42725137.880.300.000
2024-03-25HU00007202974,41007737.733.400.000
2024-03-22HU00007202974,40779837.713.900.000
2024-03-21HU00007202974,39478037.619.900.000
2024-03-20HU00007202974,38142237.477.000.000
2024-03-19HU00007202974,38845337.537.100.000
2024-03-18HU00007202974,39244337.571.200.000
2024-03-14HU00007202974,37602837.268.500.000
2024-03-13HU00007202974,38591037.340.300.000
2024-03-12HU00007202974,37429437.241.400.000

2024-03-11HU00007202974,38086837.297.300.000
2024-03-08HU00007202974,38397537.323.800.000
2024-03-07HU00007202974,36028437.030.300.000
2024-03-06HU00007202974,36138037.039.600.000
2024-03-05HU00007202974,36560337.075.500.000
2024-03-04HU00007202974,35414036.452.700.000
2024-03-01HU00007202974,34907436.410.300.000
2024-02-29HU00007202974,35414036.875.400.000
2024-02-28HU00007202974,36737736.955.900.000
2024-02-27HU00007202974,36222036.912.300.000
2024-02-26HU00007202974,34929736.803.000.000
2024-02-23HU00007202974,34909536.780.300.000
2024-02-22HU00007202974,34170436.752.400.000
2024-02-21HU00007202974,37237537.012.000.000
2024-02-20HU00007202974,34834936.808.600.000
2024-02-19HU00007202974,36269536.359.900.000
2024-02-16HU00007202974,36281336.360.900.000
2024-02-15HU00007202974,34734436.412.400.000
2024-02-14HU00007202974,33990236.350.000.000
2024-02-13HU00007202974,33991736.350.200.000
2024-02-12HU00007202974,32743736.245.600.000
2024-02-09HU00007202974,30061035.949.900.000
2024-02-08HU00007202974,31854236.148.600.000
2024-02-07HU00007202974,32604135.475.100.000
2024-02-06HU00007202974,33996535.469.200.000
2024-02-05HU00007202974,31128735.234.900.000
2024-02-02HU00007202974,29233135.100.900.000
2024-02-01HU00007202974,30769935.226.600.000
2024-01-31HU00007202974,33319235.435.100.000
2024-01-30HU00007202974,31033035.248.100.000
2024-01-29HU00007202974,30241635.183.400.000
2024-01-26HU00007202974,30881235.196.100.000
2024-01-25HU00007202974,28320934.882.300.000
2024-01-24HU00007202974,29163234.950.900.000
2024-01-23HU00007202974,26040234.696.600.000
2024-01-22HU00007202974,22848334.436.600.000
2024-01-19HU00007202974,23395734.477.900.000
2024-01-18HU00007202974,26986434.770.300.000
2024-01-17HU00007202974,28508234.589.300.000
2024-01-16HU00007202974,30312834.734.900.000
2024-01-15HU00007202974,31868134.860.500.000
2024-01-12HU00007202974,31308434.797.100.000
2024-01-11HU00007202974,29714634.884.000.000
2024-01-10HU00007202974,28675534.799.600.000
2024-01-09HU00007202974,29315434.851.500.000
2024-01-08HU00007202974,28767334.824.900.000
2024-01-05HU00007202974,31102535.014.600.000
2024-01-04HU00007202974,32028635.211.200.000
2024-01-03HU00007202974,31837435.195.600.000
2024-01-02HU00007202974,33065735.295.700.000
2023-12-29HU00007202974,32263935.230.300.000
2023-12-28HU00007202974,29935435.040.600.000
2023-12-27HU00007202974,25826334.705.700.000
2023-12-22HU00007202974,26645334.772.400.000
2023-12-21HU00007202974,28021034.884.000.000
2023-12-20HU00007202974,30585734.826.100.000
2023-12-19HU00007202974,27602534.584.800.000
2023-12-18HU00007202974,28746934.677.400.000
2023-12-15HU00007202974,28046934.556.300.000
2023-12-14HU00007202974,27815334.537.600.000
2023-12-13HU00007202974,22144534.190.500.000
2023-12-12HU00007202974,24620334.391.000.000
2023-12-11HU00007202974,24980734.420.200.000
2023-12-08HU00007202974,27703034.624.600.000
2023-12-07HU00007202974,26427834.768.100.000
2023-12-06HU00007202974,28208534.913.300.000
2023-12-05HU00007202974,25353134.680.500.000
2023-12-04HU00007202974,26123934.743.300.000
2023-12-01HU00007202974,25244334.657.100.000
2023-11-30HU00007202974,23495534.514.600.000
2023-11-29HU00007202974,23439234.510.000.000
2023-11-28HU00007202974,22671034.447.400.000
2023-11-27HU00007202974,23027434.476.500.000
2023-11-24HU00007202974,24177834.572.500.000
2023-11-23HU00007202974,23829934.689.400.000
2023-11-22HU00007202974,24248934.462.100.000
2023-11-21HU00007202974,23789134.424.800.000
2023-11-20HU00007202974,23496134.401.000.000
2023-11-17HU00007202974,22167134.280.800.000
2023-11-16HU00007202974,20879034.114.400.000
2023-11-15HU00007202974,22236134.224.400.000
2023-11-14HU00007202974,19999834.043.200.000
2023-11-13HU00007202974,21091534.131.700.000
2023-11-10HU00007202974,20050834.041.000.000
2023-11-09HU00007202974,25678034.803.300.000
2023-11-08HU00007202974,24244634.686.100.000
2023-11-07HU00007202974,24570834.712.700.000
2023-11-06HU00007202974,26891534.902.500.000
2023-11-03HU00007202974,27302535.008.000.000
2023-11-02HU00007202974,24883334.296.100.000
2023-10-31HU00007202974,24523434.267.100.000
2023-10-30HU00007202974,26031534.388.800.000
2023-10-27HU00007202974,28293334.349.100.000
2023-10-26HU00007202974,26895634.528.100.000
2023-10-25HU00007202974,24145834.305.600.000
2023-10-24HU00007202974,20326233.996.700.000
2023-10-20HU00007202974,18912233.884.600.000
2023-10-19HU00007202974,18536734.211.300.000
2023-10-18HU00007202974,19051834.253.400.000
2023-10-17HU00007202974,19004734.249.600.000
2023-10-16HU00007202974,19158434.262.100.000
2023-10-13HU00007202974,19889134.281.500.000
2023-10-12HU00007202974,19394934.241.100.000
2023-10-11HU00007202974,20510334.332.200.000
2023-10-10HU00007202974,19772634.272.000.000
2023-10-09HU00007202974,15816233.949.000.000
2023-10-06HU00007202974,18631034.165.400.000
2023-10-05HU00007202974,20475934.315.900.000
2023-10-04HU00007202974,20662434.336.400.000
2023-10-03HU00007202974,24575934.655.800.000
2023-10-02HU00007202974,25238034.709.900.000
2023-09-29HU00007202974,27561034.899.500.000
2023-09-28HU00007202974,25825134.850.200.000
2023-09-27HU00007202974,25355434.811.700.000
2023-09-26HU00007202974,25524634.825.600.000
2023-09-25HU00007202974,23959234.697.500.000
2023-09-22HU00007202974,24003934.979.800.000
2023-09-21HU00007202974,21797534.797.700.000
2023-09-20HU00007202974,19597634.616.200.000
2023-09-19HU00007202974,17146034.414.000.000
2023-09-18HU00007202974,16350234.348.300.000
2023-09-15HU00007202974,17438434.438.100.000
2023-09-14HU00007202974,13987234.153.400.000
2023-09-13HU00007202974,14181134.148.100.000
2023-09-12HU00007202974,15309634.241.100.000
2023-09-11HU00007202974,12722234.027.800.000
2023-09-08HU00007202974,13555134.110.600.000
2023-09-07HU00007202974,15096034.103.400.000
2023-09-06HU00007202974,15139934.107.000.000
2023-09-05HU00007202974,12600033.898.300.000
2023-09-04HU00007202974,11310933.904.400.000
2023-09-01HU00007202974,11513133.921.100.000
2023-08-31HU00007202974,09456633.751.600.000
2023-08-30HU00007202974,10182633.811.000.000
2023-08-29HU00007202974,11538233.922.700.000
2023-08-28HU00007202974,13006334.043.700.000
2023-08-25HU00007202974,12099433.969.000.000
2023-08-24HU00007202974,14127234.364.300.000
2023-08-23HU00007202974,11369934.135.500.000
2023-08-22HU00007202974,11695034.162.500.000
2023-08-21HU00007202974,09683533.995.600.000
2023-08-18HU00007202974,10547934.067.300.000
2023-08-17HU00007202974,12319834.212.400.000
2023-08-16HU00007202974,10938034.097.800.000
2023-08-15HU00007202974,10917734.096.100.000
2023-08-14HU00007202974,08491033.894.700.000
2023-08-11HU00007202974,11850434.178.300.000
2023-08-10HU00007202974,12761634.580.400.000
2023-08-09HU00007202974,12232634.536.000.000
2023-08-08HU00007202974,09695134.323.500.000
2023-08-07HU00007202974,11723134.501.800.000
2023-08-04HU00007202974,14031334.487.400.000
2023-08-03HU00007202974,12283534.341.800.000
2023-08-02HU00007202974,10504534.193.600.000
2023-08-01HU00007202974,10544534.197.000.000
2023-07-31HU00007202974,09389134.100.700.000
2023-07-31HU00007202974,09384434.100.300.000
2023-07-28HU00007202974,09046033.655.000.000
2023-07-28HU00007202974,09041333.654.600.000
2023-07-27HU00007202974,04848633.309.600.000
2023-07-27HU00007202974,05348433.350.700.000
2023-07-26HU00007202974,03091433.165.000.000
2023-07-26HU00007202974,03743333.218.700.000
2023-07-25HU00007202974,00724032.970.300.000
2023-07-25HU00007202974,01353633.022.100.000
2023-07-24HU00007202974,01184633.008.100.000
2023-07-24HU00007202974,01870833.064.600.000
2023-07-21HU00007202974,00062332.915.800.000
2023-07-21HU00007202974,00708832.969.000.000
2023-07-20HU00007202973,99360432.868.200.000
2023-07-20HU00007202973,99981432.919.300.000
2023-07-19HU00007202973,95004133.312.200.000
2023-07-19HU00007202973,95588833.361.500.000
2023-07-18HU00007202973,93325033.170.600.000
2023-07-18HU00007202973,93936733.222.200.000
2023-07-17HU00007202973,94637733.281.300.000
2023-07-17HU00007202973,95183233.327.300.000
2023-07-14HU00007202973,97095233.488.500.000
2023-07-14HU00007202973,97559233.527.700.000
2023-07-13HU00007202973,97372033.511.900.000
2023-07-13HU00007202973,97825433.550.100.000
2023-07-12HU00007202973,96379333.090.500.000
2023-07-12HU00007202973,96758633.122.200.000
2023-07-11HU00007202973,94620532.943.700.000
2023-07-11HU00007202973,94938732.970.200.000
2023-07-10HU00007202973,94478932.931.900.000
2023-07-10HU00007202973,94793832.958.100.000
2023-07-07HU00007202973,95533233.019.900.000
2023-07-07HU00007202973,95886033.049.300.000
2023-07-06HU00007202973,91205932.658.600.000
2023-07-06HU00007202973,91433032.677.600.000
2023-07-05HU00007202973,90858332.580.200.000
2023-07-05HU00007202973,91174032.606.600.000
2023-07-04HU00007202973,89173132.439.800.000
2023-07-04HU00007202973,89386232.457.500.000
2023-07-03HU00007202973,88279832.365.300.000
2023-07-03HU00007202973,88498632.383.500.000
2023-06-30HU00007202973,85789932.157.800.000
2023-06-30HU00007202973,86025232.177.400.000
2023-06-29HU00007202973,87655132.399.400.000
2023-06-29HU00007202973,87885732.418.700.000
2023-06-28HU00007202973,86805632.422.500.000
2023-06-28HU00007202973,87017632.440.200.000
2023-06-27HU00007202973,86335232.383.000.000
2023-06-27HU00007202973,86499332.396.800.000
2023-06-26HU00007202973,87966932.519.800.000
2023-06-26HU00007202973,88135032.533.900.000
2023-06-23HU00007202973,86354032.402.600.000
2023-06-23HU00007202973,86544132.418.600.000
2023-06-22HU00007202973,86630832.740.000.000
2023-06-22HU00007202973,86856332.759.100.000
2023-06-21HU00007202973,87817932.840.600.000
2023-06-21HU00007202973,88027932.858.300.000
2023-06-20HU00007202973,86437132.378.700.000
2023-06-20HU00007202973,86632732.395.100.000
2023-06-19HU00007202973,88688732.567.400.000
2023-06-19HU00007202973,89002432.593.700.000
2023-06-16HU00007202973,88833332.549.500.000
2023-06-16HU00007202973,89184332.578.900.000
2023-06-15HU00007202973,87147832.553.100.000
2023-06-15HU00007202973,87538432.585.900.000
2023-06-14HU00007202973,88429232.660.800.000
2023-06-14HU00007202973,88857332.696.800.000
2023-06-13HU00007202973,86480932.497.000.000
2023-06-12HU00007202973,86078632.463.200.000
2023-06-09HU00007202973,86808232.524.500.000
2023-06-08HU00007202973,86646832.737.600.000
2023-06-07HU00007202973,87544332.813.600.000
2023-06-06HU00007202973,86016432.684.200.000
2023-06-05HU00007202973,84173032.528.100.000
2023-06-02HU00007202973,83286432.453.000.000
2023-06-01HU00007202973,83682032.721.000.000
2023-05-31HU00007202973,83271432.686.000.000
2023-05-30HU00007202973,83191932.679.200.000
2023-05-26HU00007202973,85390732.866.700.000
2023-05-25HU00007202973,87468733.036.200.000
2023-05-24HU00007202973,90087933.259.500.000
2023-05-23HU00007202973,91521433.681.700.000
2023-05-22HU00007202973,89602433.433.000.000
2023-05-19HU00007202973,88967133.378.500.000
2023-05-18HU00007202973,87022633.211.600.000
2023-05-17HU00007202973,87708633.270.500.000
2023-05-16HU00007202973,89257433.630.600.000
2023-05-15HU00007202973,87800333.504.700.000
2023-05-12HU00007202973,87259833.452.700.000
2023-05-11HU00007202973,86721133.406.100.000
2023-05-10HU00007202973,84857033.007.300.000
2023-05-09HU00007202973,85629333.093.400.000
2023-05-08HU00007202973,85278333.063.300.000
2023-05-05HU00007202973,83861533.095.600.000
2023-05-04HU00007202973,84212633.125.800.000
2023-05-03HU00007202973,83193033.037.900.000
2023-05-02HU00007202973,82489532.977.300.000
2023-04-28HU00007202973,82789133.003.100.000
2023-04-27HU00007202973,83344833.317.900.000
2023-04-26HU00007202973,86185733.564.800.000
2023-04-25HU00007202973,86123033.559.300.000
2023-04-24HU00007202973,84409833.410.400.000
2023-04-21HU00007202973,84927133.455.400.000
2023-04-20HU00007202973,85316233.489.200.000
2023-04-19HU00007202973,85720733.524.300.000
2023-04-18HU00007202973,85266933.484.900.000
2023-04-17HU00007202973,84998033.461.500.000
2023-04-14HU00007202973,83984733.373.500.000
2023-04-13HU00007202973,82639633.557.600.000
2023-04-12HU00007202973,84097833.685.500.000
2023-04-11HU00007202973,83515733.634.400.000
2023-04-06HU00007202973,81551233.462.100.000
2023-04-05HU00007202973,81112734.090.000.000
2023-04-04HU00007202973,82450234.209.700.000
2023-04-03HU00007202973,80957034.076.100.000
2023-03-31HU00007202973,81561434.130.200.000
2023-03-30HU00007202973,83647834.316.800.000
2023-03-29HU00007202973,82343334.275.700.000
2023-03-28HU00007202973,84010334.430.800.000
2023-03-27HU00007202973,82428734.220.000.000
2023-03-24HU00007202973,81337234.114.300.000
2023-03-23HU00007202973,82789234.810.600.000
2023-03-22HU00007202973,82648934.797.800.000
2023-03-21HU00007202973,80482234.600.800.000
2023-03-20HU00007202973,81180434.464.300.000
2023-03-17HU00007202973,83444434.669.000.000
2023-03-16HU00007202973,83255934.652.000.000
2023-03-14HU00007202973,89089635.179.500.000
2023-03-13HU00007202973,88345735.112.200.000
2023-03-10HU00007202973,91252135.166.900.000
2023-03-09HU00007202973,90608035.109.000.000
2023-03-08HU00007202973,89280334.989.700.000
2023-03-07HU00007202973,88868334.952.600.000
2023-03-06HU00007202973,88566034.944.900.000
2023-03-03HU00007202973,86756635.147.000.000
2023-03-02HU00007202973,86013535.079.500.000
2023-03-01HU00007202973,88850035.337.300.000
2023-02-28HU00007202973,88364635.293.100.000
2023-02-27HU00007202973,88205835.278.700.000
2023-02-24HU00007202973,87810235.184.600.000
2023-02-23HU00007202973,87760935.180.100.000
2023-02-22HU00007202973,88123235.213.000.000
2023-02-21HU00007202973,89185835.309.400.000
2023-02-20HU00007202973,87731535.177.400.000
2023-02-17HU00007202973,88138835.409.200.000
2023-02-16HU00007202973,88320135.425.700.000
2023-02-15HU00007202973,84113135.041.900.000
2023-02-14HU00007202973,84774135.102.200.000
2023-02-13HU00007202973,86296535.595.200.000
2023-02-10HU00007202973,87017935.387.400.000
2023-02-09HU00007202973,88366235.510.700.000
2023-02-08HU00007202973,87355135.418.200.000
2023-02-07HU00007202973,86047235.298.700.000
2023-02-06HU00007202973,87056035.390.900.000
2023-02-03HU00007202973,86047635.433.100.000
2023-02-02HU00007202973,84548235.295.500.000
2023-02-01HU00007202973,85612036.055.800.000
2023-01-31HU00007202973,86437436.132.900.000
2023-01-30HU00007202973,88989536.360.200.000
2023-01-27HU00007202973,87641936.234.300.000
2023-01-26HU00007202973,87764536.245.700.000
2023-01-25HU00007202973,88394536.403.300.000
2023-01-24HU00007202973,91169436.663.400.000
2023-01-23HU00007202973,90066436.560.000.000
2023-01-20HU00007202973,91365936.681.800.000
2023-01-19HU00007202973,92604436.797.900.000
2023-01-18HU00007202973,91930936.734.800.000
2023-01-17HU00007202973,90754536.624.500.000
2023-01-16HU00007202973,89875836.640.000.000
2023-01-13HU00007202973,89585836.642.400.000
2023-01-12HU00007202973,90753836.752.200.000
2023-01-11HU00007202973,89925836.674.400.000
2023-01-10HU00007202973,90576736.735.600.000
2023-01-09HU00007202973,87872336.917.500.000
2023-01-06HU00007202973,84644836.635.900.000
2023-01-05HU00007202973,86138736.778.200.000
2023-01-04HU00007202973,84214236.673.200.000
2023-01-03HU00007202973,84493236.699.800.000
2023-01-02HU00007202973,79904636.261.800.000
2022-12-30HU00007202973,79190936.193.700.000
2022-12-29HU00007202973,78524136.136.000.000
2022-12-28HU00007202973,80689936.342.700.000
2022-12-27HU00007202973,81118536.383.600.000
2022-12-23HU00007202973,77508536.039.000.000
2022-12-22HU00007202973,78424936.126.500.000
2022-12-21HU00007202973,76577636.615.100.000
2022-12-20HU00007202973,76987536.665.500.000
2022-12-19HU00007202973,77020136.702.300.000
2022-12-16HU00007202973,74748536.481.100.000
2022-12-15HU00007202973,74253036.744.200.000
2022-12-14HU00007202973,73652736.685.300.000
2022-12-13HU00007202973,71403536.464.500.000
2022-12-12HU00007202973,70688336.394.300.000
2022-12-09HU00007202973,73016036.622.800.000
2022-12-08HU00007202973,70162936.342.700.000
2022-12-07HU00007202973,69316136.259.500.000
2022-12-06HU00007202973,71262936.472.500.000
2022-12-05HU00007202973,69524236.301.700.000
2022-12-02HU00007202973,65917936.564.700.000
2022-12-01HU00007202973,64842436.457.200.000
2022-11-30HU00007202973,63534336.326.500.000
2022-11-29HU00007202973,65493536.522.300.000
2022-11-28HU00007202973,62854536.258.600.000
2022-11-25HU00007202973,61551936.128.400.000
2022-11-24HU00007202973,60535536.026.900.000
2022-11-23HU00007202973,55701536.376.900.000
2022-11-22HU00007202973,55829836.390.000.000
2022-11-21HU00007202973,57186236.481.800.000
2022-11-18HU00007202973,57537236.517.700.000
2022-11-17HU00007202973,57070336.470.000.000
2022-11-16HU00007202973,56438736.405.500.000
2022-11-15HU00007202973,58079236.573.000.000
2022-11-14HU00007202973,55826136.342.900.000
2022-11-11HU00007202973,51815236.551.200.000
2022-11-10HU00007202973,44911035.833.900.000
2022-11-09HU00007202973,48179136.173.500.000
2022-11-08HU00007202973,45170235.860.800.000
2022-11-07HU00007202973,45056135.849.000.000
2022-11-04HU00007202973,41574035.885.100.000
2022-11-03HU00007202973,37657335.473.600.000
2022-11-02HU00007202973,39205835.636.300.000
2022-10-28HU00007202973,29214734.586.600.000
2022-10-27HU00007202973,34921335.975.500.000
2022-10-26HU00007202973,32145835.677.400.000
2022-10-25HU00007202973,25528334.966.600.000
2022-10-24HU00007202973,26173235.035.900.000
2022-10-21HU00007202973,28950735.334.200.000
2022-10-20HU00007202973,33391535.961.100.000
2022-10-19HU00007202973,31804135.789.800.000
2022-10-18HU00007202973,33252736.511.800.000
2022-10-17HU00007202973,32194236.392.900.000
2022-10-14HU00007202973,34538036.649.700.000
2022-10-13HU00007202973,28510535.989.400.000
2022-10-12HU00007202973,32934536.430.700.000
2022-10-11HU00007202973,33905536.536.900.000
2022-10-10HU00007202973,35653836.935.800.000
2022-10-07HU00007202973,35765636.824.600.000
2022-10-06HU00007202973,33514136.577.600.000
2022-10-05HU00007202973,32711936.489.700.000
2022-10-04HU00007202973,32895636.509.800.000
2022-10-03HU00007202973,30273135.404.200.000
2022-09-30HU00007202973,32643035.634.000.000
2022-09-29HU00007202973,25806334.901.700.000
2022-09-28HU00007202973,25529334.703.600.000
2022-09-27HU00007202973,31373635.326.700.000
2022-09-26HU00007202973,30442035.227.300.000
2022-09-23HU00007202973,33042035.503.800.000
2022-09-22HU00007202973,37479536.059.600.000
2022-09-21HU00007202973,36322335.935.900.000
2022-09-20HU00007202973,38234536.140.200.000
2022-09-19HU00007202973,37221735.690.800.000
2022-09-16HU00007202973,35108235.483.100.000
2022-09-15HU00007202973,36056035.583.500.000
2022-09-14HU00007202973,34379235.405.900.000
2022-09-13HU00007202973,38621135.855.100.000
2022-09-12HU00007202973,34137936.055.800.000
2022-09-09HU00007202973,30707135.705.600.000
2022-09-08HU00007202973,29907135.288.100.000
2022-09-07HU00007202973,27623435.043.900.000
2022-09-06HU00007202973,30755935.378.900.000
2022-09-05HU00007202973,29993036.167.700.000
2022-09-02HU00007202973,30928536.270.300.000
2022-09-01HU00007202973,29292436.090.900.000
2022-08-31HU00007202973,32558736.762.800.000
2022-08-30HU00007202973,32416336.747.100.000
2022-08-29HU00007202973,31724036.670.500.000
2022-08-26HU00007202973,31199136.612.500.000
2022-08-25HU00007202973,26345835.564.400.000
2022-08-24HU00007202973,26630435.601.100.000
2022-08-23HU00007202973,25809935.511.700.000
2022-08-22HU00007202973,25539534.916.600.000
2022-08-19HU00007202973,24339934.787.900.000
2022-08-18HU00007202973,23718034.721.200.000
2022-08-17HU00007202973,23531634.687.700.000
2022-08-16HU00007202973,23117034.643.200.000
2022-08-15HU00007202973,23505134.684.900.000
2022-08-12HU00007202973,25477734.896.400.000
2022-08-11HU00007202973,28695035.241.300.000
2022-08-10HU00007202973,23690835.115.400.000
2022-08-09HU00007202973,25554635.317.600.000
2022-08-08HU00007202973,23943735.489.900.000
2022-08-05HU00007202973,22889735.367.000.000
2022-08-04HU00007202973,20361135.090.000.000
2022-08-03HU00007202973,18789234.998.900.000
2022-08-02HU00007202973,20208135.154.700.000
2022-08-01HU00007202973,19267134.687.800.000
2022-07-29HU00007202973,17979234.554.000.000
2022-07-28HU00007202973,18589334.620.300.000
2022-07-27HU00007202973,16012935.038.500.000
2022-07-26HU00007202973,18988235.368.400.000
2022-07-25HU00007202973,19506035.431.700.000
2022-07-22HU00007202973,16435835.091.200.000
2022-07-21HU00007202973,14187334.841.900.000
2022-07-20HU00007202973,16165335.512.000.000
2022-07-19HU00007202973,16516235.551.400.000
2022-07-18HU00007202973,16267035.523.400.000
2022-07-15HU00007202973,10012534.811.700.000
2022-07-14HU00007202973,11216834.946.900.000
2022-07-13HU00007202973,13589736.105.300.000
2022-07-12HU00007202973,14935836.213.000.000
2022-07-11HU00007202973,17357335.455.700.000
2022-07-08HU00007202973,18337035.565.100.000
2022-07-07HU00007202973,17655435.487.400.000
2022-07-06HU00007202973,18519235.583.900.000
2022-07-05HU00007202973,19927035.741.200.000
2022-07-04HU00007202973,24352936.101.100.000
2022-07-01HU00007202973,24461936.107.200.000
2022-06-30HU00007202973,23750536.028.000.000
2022-06-29HU00007202973,26612936.122.500.000
2022-06-28HU00007202973,31226136.632.700.000
2022-06-27HU00007202973,27674036.239.800.000
2022-06-24HU00007202973,24295535.894.500.000
2022-06-23HU00007202973,25720536.052.200.000
2022-06-22HU00007202973,27486636.247.700.000
2022-06-21HU00007202973,30230736.443.900.000
2022-06-20HU00007202973,31102136.540.100.000
2022-06-17HU00007202973,30212036.441.800.000
2022-06-17HU00007202973,29790536.395.300.000
2022-06-16HU00007202973,29028936.311.300.000
2022-06-16HU00007202973,28507436.253.700.000
2022-06-15HU00007202973,28903536.363.200.000
2022-06-15HU00007202973,28307936.297.400.000
2022-06-14HU00007202973,28643736.334.500.000
2022-06-14HU00007202973,27893636.251.600.000
2022-06-13HU00007202973,28761336.323.400.000
2022-06-13HU00007202973,27765236.213.300.000
2022-06-10HU00007202973,29014736.351.400.000
2022-06-10HU00007202973,28008536.240.200.000
2022-06-09HU00007202973,28473936.210.300.000
2022-06-09HU00007202973,27466436.099.200.000
2022-06-08HU00007202973,20736535.357.300.000
2022-06-08HU00007202973,25806335.916.200.000
2022-06-07HU00007202973,18128935.069.900.000
2022-06-07HU00007202973,23199935.628.900.000
2022-06-03HU00007202973,19999135.276.100.000
2022-06-03HU00007202973,25150235.843.900.000
2022-06-02HU00007202973,17521735.003.000.000
2022-06-02HU00007202973,22674935.571.000.000
2022-06-01HU00007202973,19788734.853.500.000
2022-06-01HU00007202973,25024035.424.100.000
2022-05-31HU00007202973,18873534.753.800.000
2022-05-31HU00007202973,24068835.320.000.000
2022-05-30HU00007202973,17478534.601.800.000
2022-05-30HU00007202973,22660635.166.500.000
2022-05-27HU00007202973,14874134.354.900.000
2022-05-27HU00007202973,20054634.920.100.000
2022-05-26HU00007202973,17887734.683.700.000
2022-05-26HU00007202973,23074535.249.600.000
2022-05-25HU00007202973,17231135.218.200.000
2022-05-25HU00007202973,22231635.773.300.000
2022-05-24HU00007202973,18895335.403.000.000
2022-05-24HU00007202973,23868535.955.100.000
2022-05-23HU00007202973,18552135.364.900.000
2022-05-23HU00007202973,23519035.916.300.000
2022-05-20HU00007202973,17985135.301.900.000
2022-05-20HU00007202973,22985335.857.000.000
2022-05-19HU00007202973,16145535.108.400.000
2022-05-19HU00007202973,21173335.666.700.000
2022-05-18HU00007202973,16647335.069.400.000
2022-05-18HU00007202973,21673235.626.100.000
2022-05-17HU00007202973,11854334.669.000.000
2022-05-17HU00007202973,16910635.231.100.000
2022-05-16HU00007202973,13001834.796.600.000
2022-05-16HU00007202973,18018235.354.300.000
2022-05-13HU00007202973,11832634.655.900.000
2022-05-13HU00007202973,16844035.212.800.000
2022-05-12HU00007202973,12497234.729.800.000
2022-05-12HU00007202973,17490235.284.700.000
2022-05-11HU00007202973,14893235.234.000.000
2022-05-11HU00007202973,19811735.784.400.000
2022-05-10HU00007202973,11301334.832.100.000
2022-05-10HU00007202973,16216235.382.000.000
2022-05-09HU00007202973,14345835.154.900.000
2022-05-09HU00007202973,19334935.712.800.000
2022-05-06HU00007202973,12554734.954.600.000
2022-05-06HU00007202973,17498335.507.500.000
2022-05-05HU00007202973,13223034.760.000.000
2022-05-05HU00007202973,18164735.308.400.000
2022-05-04HU00007202973,05673733.922.200.000
2022-05-04HU00007202973,10636034.472.900.000
2022-05-03HU00007202973,11129734.527.700.000
2022-05-03HU00007202973,16148835.084.700.000
2022-05-02HU00007202973,11164034.238.000.000
2022-05-02HU00007202973,16152534.786.900.000
2022-04-29HU00007202973,13458634.490.500.000
2022-04-29HU00007202973,18433835.037.900.000
2022-04-28HU00007202973,04016233.451.500.000
2022-04-28HU00007202973,09006934.000.600.000
2022-04-27HU00007202973,10859134.263.500.000
2022-04-27HU00007202973,15886134.817.600.000
2022-04-26HU00007202973,11554534.340.200.000
2022-04-26HU00007202973,16518134.887.300.000
2022-04-25HU00007202973,06667633.920.600.000
2022-04-25HU00007202973,11579634.463.900.000
2022-04-22HU00007202973,10887834.387.400.000
2022-04-22HU00007202973,15767734.927.100.000
2022-04-21HU00007202973,09043034.774.700.000
2022-04-21HU00007202973,13875635.318.500.000
2022-04-20HU00007202973,04745734.291.200.000
2022-04-20HU00007202973,09579334.835.100.000
2022-04-19HU00007202973,05049134.331.700.000
2022-04-19HU00007202973,09918634.879.800.000
2022-04-14HU00007202973,09116534.960.600.000
2022-04-14HU00007202973,14013635.514.500.000
2022-04-13HU00007202973,04892934.483.000.000
2022-04-13HU00007202973,09834835.041.900.000
2022-04-12HU00007202973,08009634.835.500.000
2022-04-12HU00007202973,12962335.395.600.000
2022-04-11HU00007202973,08392034.299.200.000
2022-04-11HU00007202973,13435134.860.100.000
2022-04-08HU00007202973,03480433.753.000.000
2022-04-08HU00007202973,08499334.311.200.000
2022-04-07HU00007202973,02218333.612.600.000
2022-04-07HU00007202973,07317234.179.700.000
2022-04-06HU00007202973,03383734.326.400.000
2022-04-06HU00007202973,08374034.891.000.000
2022-04-05HU00007202973,01364733.922.100.000
2022-04-05HU00007202973,06261234.473.200.000
2022-04-04HU00007202973,00548033.830.100.000
2022-04-04HU00007202973,05423534.378.900.000
2022-04-01HU00007202973,01485433.935.600.000
2022-04-01HU00007202973,06358334.484.100.000
2022-03-31HU00007202973,01649233.954.100.000
2022-03-31HU00007202973,06559334.506.800.000
2022-03-30HU00007202973,00187234.084.700.000
2022-03-30HU00007202973,05035134.635.100.000
2022-03-29HU00007202972,98564333.900.400.000
2022-03-29HU00007202973,03500034.460.800.000
2022-03-28HU00007202972,93831933.363.100.000
2022-03-28HU00007202972,98787033.925.700.000
2022-03-26HU00007202972,95921833.600.400.000
2022-03-26HU00007202973,00930834.169.100.000
2022-03-25HU00007202972,95921833.600.400.000
2022-03-25HU00007202973,00930834.169.100.000
2022-03-24HU00007202972,96582633.675.400.000
2022-03-24HU00007202973,01597234.244.800.000
2022-03-23HU00007202972,98703734.947.100.000
2022-03-23HU00007202973,03566835.516.000.000
2022-03-22HU00007202972,96865634.713.900.000
2022-03-22HU00007202973,01762935.286.600.000
2022-03-21HU00007202972,98868534.923.500.000
2022-03-21HU00007202973,03787235.498.200.000
2022-03-18HU00007202972,97173134.725.400.000
2022-03-18HU00007202973,02084235.299.200.000
2022-03-17HU00007202972,98718534.905.900.000
2022-03-17HU00007202973,03606135.477.100.000
2022-03-16HU00007202972,96819237.044.300.000
2022-03-16HU00007202973,01496237.628.000.000
2022-03-11HU00007202972,98250737.223.000.000
2022-03-11HU00007202973,03067937.824.200.000
2022-03-10HU00007202972,92385536.491.000.000
2022-03-10HU00007202972,97206537.092.700.000
2022-03-09HU00007202972,93581735.834.800.000
2022-03-09HU00007202972,98549536.441.200.000
2022-03-08HU00007202972,95592636.080.300.000
2022-03-08HU00007202973,00661536.699.000.000
2022-03-07HU00007202972,89787335.371.700.000
2022-03-07HU00007202972,94496435.946.500.000
2022-03-04HU00007202972,87648935.052.500.000
2022-03-04HU00007202972,92183035.605.000.000
2022-03-03HU00007202972,96871035.133.600.000
2022-03-03HU00007202973,01491035.680.300.000
2022-03-02HU00007202972,97523835.210.800.000
2022-03-02HU00007202973,02180435.761.900.000
2022-03-01HU00007202973,01969435.736.900.000
2022-03-01HU00007202973,06541836.278.000.000
2022-02-28HU00007202973,06714135.362.300.000
2022-02-28HU00007202973,11342435.895.900.000
2022-02-25HU00007202973,12688936.051.100.000
2022-02-25HU00007202973,17305636.583.400.000
2022-02-24HU00007202973,03047034.939.500.000
2022-02-24HU00007202973,07624835.467.300.000
2022-02-23HU00007202973,30249538.172.500.000
2022-02-23HU00007202973,34719438.689.100.000
2022-02-22HU00007202973,29063938.035.400.000
2022-02-22HU00007202973,33544838.553.400.000
2022-02-21HU00007202973,28027737.915.700.000
2022-02-21HU00007202973,32499238.432.500.000
2022-02-18HU00007202973,33892838.572.100.000
2022-02-18HU00007202973,38375639.089.900.000
2022-02-17HU00007202973,34807038.677.700.000
2022-02-17HU00007202973,39288239.195.400.000
2022-02-16HU00007202973,33289738.321.400.000
2022-02-16HU00007202973,37766338.836.100.000
2022-02-15HU00007202973,32097038.184.300.000
2022-02-15HU00007202973,36588738.700.700.000
2022-02-14HU00007202973,34175038.402.400.000
2022-02-14HU00007202973,37226138.753.000.000
2022-02-11HU00007202973,37920638.832.800.000
2022-02-11HU00007202973,39659139.032.600.000
2022-02-10HU00007202973,38537438.903.700.000
2022-02-09HU00007202973,35116938.555.500.000
2022-02-08HU00007202973,37232738.798.900.000
2022-02-07HU00007202973,37458038.798.800.000
2022-02-04HU00007202973,39212739.000.500.000
2022-02-03HU00007202973,42722539.676.200.000
2022-02-02HU00007202973,38779939.219.800.000
2022-02-01HU00007202973,40532339.422.600.000
2022-01-31HU00007202973,39786439.434.500.000
2022-01-28HU00007202973,40536839.521.600.000
2022-01-27HU00007202973,48815540.482.400.000
2022-01-26HU00007202973,46190639.488.200.000
2022-01-25HU00007202973,42608239.079.600.000
2022-01-24HU00007202973,38492938.610.100.000
2022-01-21HU00007202973,44651039.312.600.000
2022-01-20HU00007202973,42677939.829.600.000
2022-01-19HU00007202973,38438439.336.900.000
2022-01-18HU00007202973,37582139.237.300.000
2022-01-17HU00007202973,35570239.425.100.000
2022-01-14HU00007202973,36096939.487.000.000
2022-01-13HU00007202973,38031039.714.200.000
2022-01-12HU00007202973,33502740.168.300.000
2022-01-11HU00007202973,30101139.758.600.000
2022-01-10HU00007202973,31125139.881.900.000
2022-01-07HU00007202973,31071639.864.500.000
2022-01-06HU00007202973,30005339.736.100.000
2022-01-05HU00007202973,31702540.314.200.000
2022-01-04HU00007202973,27387039.789.700.000
2022-01-03HU00007202973,25834339.601.000.000
2021-12-31HU00007202973,22559639.203.000.000
2021-12-30HU00007202973,21927239.368.300.000
2021-12-29HU00007202973,19650739.089.900.000
2021-12-28HU00007202973,18428638.940.500.000
2021-12-27HU00007202973,16061138.650.900.000
2021-12-23HU00007202973,19559939.078.800.000
2021-12-22HU00007202973,16569438.713.100.000
2021-12-21HU00007202973,19299339.046.900.000
2021-12-20HU00007202973,20438139.539.000.000
2021-12-17HU00007202973,20688939.569.900.000
2021-12-16HU00007202973,19229839.389.900.000
2021-12-15HU00007202973,12812638.545.300.000
2021-12-14HU00007202973,17040639.066.300.000
2021-12-13HU00007202973,15328938.855.400.000
2021-12-11HU00007202973,15235938.843.900.000
2021-12-10HU00007202973,15235938.843.900.000
2021-12-09HU00007202973,19025839.421.100.000
2021-12-08HU00007202973,18593240.019.200.000
2021-12-07HU00007202973,16791839.792.900.000
2021-12-06HU00007202973,17994839.944.000.000
2021-12-03HU00007202973,16980139.816.600.000
2021-12-02HU00007202973,14933340.141.000.000
2021-12-01HU00007202973,17653440.480.400.000
2021-11-30HU00007202973,14877840.126.700.000
2021-11-29HU00007202973,10161139.525.600.000
2021-11-26HU00007202973,11579439.654.900.000
2021-11-25HU00007202973,14009539.964.200.000
2021-11-24HU00007202973,15094239.625.500.000
2021-11-23HU00007202973,18630740.070.200.000
2021-11-22HU00007202973,18833440.095.700.000
2021-11-19HU00007202973,15975239.693.400.000
2021-11-18HU00007202973,21136840.272.900.000
2021-11-17HU00007202973,23053540.513.200.000
2021-11-16HU00007202973,24703040.720.100.000
2021-11-15HU00007202973,28790841.212.900.000
2021-11-12HU00007202973,27368441.034.600.000
2021-11-11HU00007202973,30776841.117.100.000
2021-11-10HU00007202973,34179341.510.600.000
2021-11-09HU00007202973,34851441.594.100.000
2021-11-08HU00007202973,32861441.346.900.000
2021-11-05HU00007202973,33428341.417.300.000
2021-11-04HU00007202973,34871241.866.100.000
2021-11-03HU00007202973,33924341.747.700.000
2021-11-02HU00007202973,36182942.030.100.000
2021-10-29HU00007202973,36584142.080.200.000
2021-10-28HU00007202973,37046742.106.600.000
2021-10-27HU00007202973,41816942.445.500.000
2021-10-26HU00007202973,40612542.295.900.000
2021-10-25HU00007202973,42315442.507.400.000
2021-10-22HU00007202973,43457742.649.200.000
2021-10-21HU00007202973,43917842.948.100.000
2021-10-20HU00007202973,42467342.753.700.000
2021-10-19HU00007202973,41885142.621.000.000
2021-10-18HU00007202973,44003042.741.400.000
2021-10-15HU00007202973,45436442.919.500.000
2021-10-14HU00007202973,49172543.383.700.000
2021-10-13HU00007202973,49803443.509.300.000
2021-10-12HU00007202973,51939843.775.000.000
2021-10-11HU00007202973,52340844.886.700.000
2021-10-08HU00007202973,48612944.411.800.000
2021-10-07HU00007202973,46786743.312.800.000
2021-10-06HU00007202973,47046643.237.900.000
2021-10-05HU00007202973,45615243.059.600.000
2021-10-04HU00007202973,46506042.829.600.000
2021-10-01HU00007202973,45998442.766.900.000
2021-09-30HU00007202973,48800343.113.200.000
2021-09-29HU00007202973,46876242.845.500.000
2021-09-28HU00007202973,44585742.540.700.000
2021-09-27HU00007202973,39696141.937.000.000
2021-09-24HU00007202973,39547341.918.700.000
2021-09-23HU00007202973,39344241.901.700.000
2021-09-22HU00007202973,40021441.564.300.000
2021-09-21HU00007202973,40124341.576.900.000
2021-09-20HU00007202973,39575241.499.800.000
2021-09-17HU00007202973,39710041.507.500.000
2021-09-16HU00007202973,35959241.049.200.000
2021-09-15HU00007202973,36178241.114.700.000
2021-09-14HU00007202973,39789141.556.300.000
2021-09-13HU00007202973,39082541.469.900.000
2021-09-10HU00007202973,39667341.541.400.000
2021-09-09HU00007202973,39205441.506.500.000
2021-09-08HU00007202973,36949241.230.400.000
2021-09-07HU00007202973,37802641.314.300.000
2021-09-06HU00007202973,36229041.044.400.000
2021-09-03HU00007202973,36305241.053.700.000
2021-09-02HU00007202973,34284440.807.000.000
2021-09-01HU00007202973,36636341.442.800.000
2021-08-31HU00007202973,34847941.068.300.000
2021-08-30HU00007202973,34161040.984.100.000
2021-08-27HU00007202973,35804141.185.600.000
2021-08-26HU00007202973,37144041.349.900.000
2021-08-25HU00007202973,35633541.205.000.000
2021-08-24HU00007202973,35669841.209.400.000
2021-08-23HU00007202973,36951941.366.800.000
2021-08-19HU00007202973,40494441.802.200.000
2021-08-18HU00007202973,42384642.574.800.000
2021-08-17HU00007202973,40584642.350.900.000
2021-08-16HU00007202973,38322542.069.600.000
2021-08-13HU00007202973,39189142.177.400.000
2021-08-12HU00007202973,39111042.132.700.000
2021-08-11HU00007202973,41120242.454.200.000
2021-08-10HU00007202973,40313542.353.800.000
2021-08-09HU00007202973,41341642.471.000.000
2021-08-06HU00007202973,38179642.077.600.000
2021-08-05HU00007202973,35616742.051.600.000
2021-08-04HU00007202973,38202542.378.200.000
2021-08-03HU00007202973,33639841.806.500.000
2021-08-02HU00007202973,35963642.139.700.000
2021-07-30HU00007202973,33228241.796.600.000
2021-07-29HU00007202973,32826141.746.200.000
2021-07-28HU00007202973,33783441.789.500.000
2021-07-27HU00007202973,33769041.787.600.000
2021-07-26HU00007202973,34615441.893.600.000
2021-07-23HU00007202973,34147541.835.000.000
2021-07-22HU00007202973,36565842.137.800.000
2021-07-21HU00007202973,39059242.339.700.000
2021-07-20HU00007202973,39494742.394.100.000
2021-07-19HU00007202973,42093242.667.400.000
2021-07-16HU00007202973,40927342.522.000.000
2021-07-15HU00007202973,39417441.996.300.000
2021-07-14HU00007202973,38980141.941.100.000
2021-07-13HU00007202973,38040141.824.800.000
2021-07-12HU00007202973,37090441.707.300.000
2021-07-09HU00007202973,37298041.732.900.000
2021-07-08HU00007202973,39528641.981.900.000
2021-07-07HU00007202973,39917541.938.200.000
2021-07-06HU00007202973,39227641.832.900.000
2021-07-05HU00007202973,36712641.522.700.000
2021-07-02HU00007202973,37076541.567.600.000
2021-07-01HU00007202973,38993041.803.900.000
2021-06-30HU00007202973,39945942.424.900.000
2021-06-29HU00007202973,41538742.611.800.000
2021-06-28HU00007202973,43273642.828.300.000
2021-06-25HU00007202973,43311742.833.000.000
2021-06-24HU00007202973,42335042.687.600.000
2021-06-23HU00007202973,41745542.082.000.000
2021-06-22HU00007202973,42693342.198.700.000
2021-06-21HU00007202973,44575642.430.500.000
2021-06-18HU00007202973,47655642.763.700.000
2021-06-17HU00007202973,47500942.484.200.000
2021-06-16HU00007202973,48491542.605.300.000
2021-06-15HU00007202973,48211642.571.100.000
2021-06-14HU00007202973,48290742.580.800.000
2021-06-11HU00007202973,47046842.428.700.000
2021-06-10HU00007202973,45697241.785.800.000
2021-06-09HU00007202973,46189242.327.200.000
2021-06-08HU00007202973,44664542.121.300.000
2021-06-07HU00007202973,43880042.025.400.000
2021-06-04HU00007202973,45536142.227.800.000
2021-06-03HU00007202973,47020142.409.100.000
2021-06-02HU00007202973,46913542.396.100.000
2021-06-01HU00007202973,47156042.425.700.000
2021-05-31HU00007202973,46968342.396.900.000
2021-05-28HU00007202973,46623342.354.800.000
2021-05-27HU00007202973,44976942.153.600.000
2021-05-26HU00007202973,47350042.965.600.000
2021-05-25HU00007202973,46003142.799.000.000
2021-05-21HU00007202973,48436443.088.000.000
2021-05-20HU00007202973,48107043.002.200.000
2021-05-19HU00007202973,47571943.554.400.000
2021-05-18HU00007202973,46322243.397.800.000
2021-05-17HU00007202973,44035643.111.300.000
2021-05-14HU00007202973,45288043.274.400.000
2021-05-13HU00007202973,48313443.653.600.000
2021-05-12HU00007202973,48972644.237.200.000
2021-05-11HU00007202973,47648144.069.300.000
2021-05-10HU00007202973,49308844.279.800.000
2021-05-07HU00007202973,44855043.704.900.000
2021-05-06HU00007202973,44202243.622.200.000
2021-05-05HU00007202973,45706144.246.800.000
2021-05-04HU00007202973,44531644.096.500.000
2021-05-03HU00007202973,43093643.912.500.000
2021-04-30HU00007202973,44026044.025.100.000
2021-04-29HU00007202973,43084443.904.600.000
2021-04-28HU00007202973,46726744.103.800.000
2021-04-27HU00007202973,46013144.013.100.000
2021-04-26HU00007202973,46669844.096.600.000
2021-04-23HU00007202973,45818343.985.000.000
2021-04-22HU00007202973,48466344.321.800.000
2021-04-21HU00007202973,45281143.904.000.000
2021-04-20HU00007202973,45153643.887.800.000
2021-04-19HU00007202973,43830343.719.500.000
2021-04-16HU00007202973,43150743.633.100.000
2021-04-15HU00007202973,43535843.444.300.000
2021-04-14HU00007202973,43467843.435.700.000
2021-04-13HU00007202973,45422843.682.900.000
2021-04-12HU00007202973,47104244.557.500.000
2021-04-09HU00007202973,48447944.730.000.000
2021-04-08HU00007202973,50457144.987.900.000
2021-04-07HU00007202973,51439345.114.000.000
2021-04-06HU00007202973,50201344.961.600.000
2021-04-01HU00007202973,50778745.035.700.000
2021-03-31HU00007202973,53865746.123.100.000
2021-03-30HU00007202973,52992246.009.300.000
2021-03-29HU00007202973,50795245.722.900.000
2021-03-26HU00007202973,51725145.844.100.000
2021-03-25HU00007202973,56082846.412.100.000
2021-03-24HU00007202973,53799646.216.900.000
2021-03-23HU00007202973,54672046.330.900.000
2021-03-22HU00007202973,48969845.586.000.000
2021-03-19HU00007202973,49578245.665.500.000
2021-03-18HU00007202973,52766446.081.900.000
2021-03-17HU00007202973,43695545.019.600.000
2021-03-16HU00007202973,47150445.472.100.000
2021-03-12HU00007202973,47545245.511.800.000
2021-03-11HU00007202973,48366945.619.400.000
2021-03-10HU00007202973,50245745.558.800.000
2021-03-09HU00007202973,51174245.702.700.000
2021-03-08HU00007202973,53141345.958.700.000
2021-03-05HU00007202973,49985045.473.400.000
2021-03-04HU00007202973,55934846.246.500.000
2021-03-03HU00007202973,57882146.580.100.000
2021-03-02HU00007202973,58219546.626.700.000
2021-03-01HU00007202973,55719045.644.200.000
2021-02-26HU00007202973,53093345.307.300.000
2021-02-25HU00007202973,50988245.037.200.000
2021-02-24HU00007202973,46934344.903.400.000
2021-02-23HU00007202973,51022945.432.600.000
2021-02-22HU00007202973,52199845.584.900.000
2021-02-19HU00007202973,55737846.042.800.000
2021-02-18HU00007202973,54827345.915.500.000
2021-02-17HU00007202973,55249845.970.200.000
2021-02-16HU00007202973,59293446.620.100.000
2021-02-15HU00007202973,59472946.643.400.000
2021-02-12HU00007202973,60557446.776.200.000
2021-02-11HU00007202973,63771347.193.100.000
2021-02-10HU00007202973,64194247.059.500.000
2021-02-09HU00007202973,66004247.293.300.000
2021-02-08HU00007202973,66028447.281.400.000
2021-02-05HU00007202973,67486147.469.700.000
2021-02-04HU00007202973,68402047.588.000.000
2021-02-03HU00007202973,70169447.689.400.000
2021-02-02HU00007202973,72149947.905.600.000
2021-02-01HU00007202973,75411148.325.400.000
2021-01-29HU00007202973,79823148.893.300.000
2021-01-28HU00007202973,79201848.810.800.000
2021-01-27HU00007202973,77688949.226.700.000
2021-01-26HU00007202973,76724348.856.000.000
2021-01-25HU00007202973,76442648.819.500.000
2021-01-22HU00007202973,77579348.966.900.000
2021-01-21HU00007202973,76186948.786.300.000
2021-01-20HU00007202973,76706648.679.100.000
2021-01-19HU00007202973,79396649.026.800.000
2021-01-18HU00007202973,82507149.428.700.000
2021-01-15HU00007202973,81361049.259.100.000
2021-01-14HU00007202973,81356648.456.100.000
2021-01-13HU00007202973,824945215.326.000.000
2021-01-12HU00007202973,80478248.294.000.000
2021-01-11HU00007202973,83614748.821.800.000
2021-01-08HU00007202973,83008448.744.700.000
2021-01-07HU00007202973,84641248.952.500.000
2021-01-06HU00007202973,83900249.007.400.000
2021-01-05HU00007202973,84718749.111.900.000
2021-01-04HU00007202973,89054349.665.300.000
2020-12-31HU00007202973,85750449.243.600.000
2020-12-30HU00007202973,86159149.287.800.000
2020-12-29HU00007202973,86526948.347.600.000
2020-12-28HU00007202973,86636848.361.400.000
2020-12-23HU00007202973,85731948.246.100.000
2020-12-22HU00007202973,86370348.320.500.000
2020-12-21HU00007202973,82013347.775.600.000
2020-12-18HU00007202973,80483247.549.400.000
2020-12-17HU00007202973,81606047.689.800.000
2020-12-16HU00007202973,83548448.744.400.000
2020-12-15HU00007202973,83309448.714.000.000
2020-12-14HU00007202973,85027748.932.400.000
2020-12-12HU00007202973,838979216.845.000.000
2020-12-11HU00007202973,83897948.788.800.000
2020-12-10HU00007202973,82745348.640.900.000
2020-12-09HU00007202973,85259648.914.600.000
2020-12-08HU00007202973,82414648.553.400.000
2020-12-07HU00007202973,82318048.541.100.000
2020-12-04HU00007202973,81735648.465.800.000
2020-12-03HU00007202973,81735648.465.800.000
2020-12-02HU00007202973,81692348.574.200.000
2020-12-01HU00007202973,82565648.685.300.000
2020-11-30HU00007202973,83341348.784.000.000
2020-11-27HU00007202973,84488848.911.400.000
2020-11-26HU00007202973,84774348.991.500.000
2020-11-25HU00007202973,83963448.692.300.000
2020-11-24HU00007202973,85020348.826.300.000
2020-11-23HU00007202973,87266648.871.800.000
2020-11-20HU00007202973,87325748.867.500.000
2020-11-19HU00007202973,86973648.823.100.000
2020-11-18HU00007202973,87415648.670.100.000
2020-11-17HU00007202973,85335748.408.800.000
2020-11-16HU00007202973,82564548.060.600.000
2020-11-13HU00007202973,82526048.049.800.000
2020-11-12HU00007202973,81706947.947.000.000
2020-11-11HU00007202973,78992747.627.900.000
2020-11-10HU00007202973,79233547.658.100.000
2020-11-09HU00007202973,78780448.421.200.000
2020-11-06HU00007202973,81526348.747.600.000
2020-11-05HU00007202973,78914448.413.900.000
2020-11-04HU00007202973,79012248.301.000.000
2020-11-03HU00007202973,82722548.773.900.000
2020-11-02HU00007202973,84917349.053.600.000
2020-10-30HU00007202973,87821749.432.900.000
2020-10-29HU00007202973,86625949.266.400.000
2020-10-28HU00007202973,84087449.093.400.000
2020-10-27HU00007202973,78683248.402.600.000
2020-10-26HU00007202973,79047348.443.600.000
2020-10-22HU00007202973,73095547.682.900.000
2020-10-21HU00007202973,75677247.291.800.000
2020-10-20HU00007202973,73548047.020.200.000
2020-10-19HU00007202973,75523047.268.800.000
2020-10-16HU00007202973,73246346.982.300.000
2020-10-15HU00007202973,71541546.767.700.000
2020-10-14HU00007202973,71916446.814.900.000
2020-10-13HU00007202973,71616646.758.300.000
2020-10-12HU00007202973,71173446.702.600.000
2020-10-09HU00007202973,70581546.613.000.000
2020-10-08HU00007202973,70432147.115.200.000
2020-10-07HU00007202973,72771847.412.800.000
2020-10-06HU00007202973,74253647.601.300.000
2020-10-05HU00007202973,72944547.649.200.000
2020-10-02HU00007202973,76950748.160.100.000
2020-10-01HU00007202973,73587547.730.500.000
2020-09-30HU00007202973,72447047.356.600.000
2020-09-29HU00007202973,74454247.611.800.000
2020-09-28HU00007202973,70604847.114.600.000
2020-09-25HU00007202973,68675146.869.300.000
2020-09-24HU00007202973,71566147.236.900.000
2020-09-23HU00007202973,73824546.927.300.000
2020-09-22HU00007202973,72216246.725.400.000
2020-09-21HU00007202973,73410846.866.000.000
2020-09-18HU00007202973,71449646.619.900.000
2020-09-17HU00007202973,70077146.447.600.000
2020-09-16HU00007202973,710135209.865.000.000
2020-09-15HU00007202973,73390847.180.000.000
2020-09-14HU00007202973,75694647.471.100.000
2020-09-11HU00007202973,763205212.866.000.000
2020-09-10HU00007202973,75223447.363.000.000
2020-09-09HU00007202973,71714346.920.100.000
2020-09-08HU00007202973,75542347.391.200.000
2020-09-07HU00007202973,70957546.388.700.000
2020-09-04HU00007202973,69405146.194.500.000
2020-09-03HU00007202973,65273145.677.800.000
2020-09-02HU00007202973,60298245.055.700.000
2020-09-01HU00007202973,59126144.814.300.000
2020-08-31HU00007202973,59049644.796.500.000
2020-08-29HU00007202973,58880444.775.400.000
2020-08-28HU00007202973,58880444.775.400.000
2020-08-27HU00007202973,60031744.919.000.000
2020-08-26HU00007202973,59701244.202.400.000
2020-08-25HU00007202973,60698344.324.900.000
2020-08-24HU00007202973,62120344.499.700.000
2020-08-19HU00007202973,63120644.622.600.000
2020-08-18HU00007202973,62604744.547.900.000
2020-08-17HU00007202973,63935844.711.400.000
2020-08-14HU00007202973,64955344.836.700.000
2020-08-13HU00007202973,64765444.937.400.000
2020-08-12HU00007202973,64145644.861.000.000
2020-08-11HU00007202973,66807245.188.900.000
2020-08-10HU00007202973,64118344.857.600.000
2020-08-07HU00007202973,64793944.930.000.000
2020-08-06HU00007202973,62020644.588.400.000
2020-08-05HU00007202973,61920344.662.700.000
2020-08-04HU00007202973,60968744.545.300.000
2020-08-03HU00007202973,60835144.528.800.000
2020-07-31HU00007202973,62060344.680.000.000
2020-07-30HU00007202973,64223045.230.900.000
2020-07-29HU00007202973,63271345.119.100.000
2020-07-28HU00007202973,64259345.241.900.000
2020-07-27HU00007202973,63315446.156.200.000
2020-07-24HU00007202973,63862046.225.600.000
2020-07-23HU00007202973,64866346.353.200.000
2020-07-22HU00007202973,61319046.030.900.000
2020-07-21HU00007202973,61661045.955.100.000
2020-07-20HU00007202973,61184045.751.500.000
2020-07-17HU00007202973,61897845.826.800.000
2020-07-16HU00007202973,62160045.860.000.000
2020-07-15HU00007202973,60828145.690.100.000
2020-07-14HU00007202973,61578045.785.100.000
2020-07-13HU00007202973,62300345.876.600.000
2020-07-10HU00007202973,61446945.747.700.000
2020-07-09HU00007202973,64638546.151.700.000
2020-07-08HU00007202973,63051445.889.300.000
2020-07-07HU00007202973,63934746.001.000.000
2020-07-06HU00007202973,63708445.972.400.000
2020-07-03HU00007202973,62768145.840.900.000
2020-07-02HU00007202973,63037545.875.000.000
2020-07-01HU00007202973,61960244.480.100.000
2020-06-30HU00007202973,64940944.846.400.000
2020-06-29HU00007202973,65156144.872.800.000
2020-06-26HU00007202973,67068145.107.800.000
2020-06-25HU00007202973,64974944.850.500.000
2020-06-24HU00007202973,66842045.085.600.000
2020-06-23HU00007202973,62650744.570.500.000
2020-06-22HU00007202973,59952744.237.900.000
2020-06-19HU00007202973,63278044.646.600.000
2020-06-18HU00007202973,61701544.449.700.000
2020-06-17HU00007202973,61560544.564.400.000
2020-06-16HU00007202973,63333544.782.900.000
2020-06-15HU00007202973,61824344.596.900.000
2020-06-12HU00007202973,65299745.023.400.000
2020-06-11HU00007202973,64176045.204.900.000
2020-06-10HU00007202973,58096544.450.200.000
2020-06-09HU00007202973,60287944.722.200.000
2020-06-08HU00007202973,62724045.152.500.000
2020-06-05HU00007202973,58642144.638.100.000
2020-06-04HU00007202973,58122044.573.400.000
2020-06-03HU00007202973,56890944.877.000.000
2020-06-02HU00007202973,54341944.554.200.000
2020-05-29HU00007202973,56171144.784.200.000
2020-05-28HU00007202973,57761545.266.500.000
2020-05-27HU00007202973,56653345.126.200.000
2020-05-26HU00007202973,54439144.846.100.000
2020-05-25HU00007202973,52764944.627.200.000
2020-05-22HU00007202973,52940144.649.400.000
2020-05-21HU00007202973,53202144.682.500.000
2020-05-20HU00007202973,52696244.572.400.000
2020-05-19HU00007202973,52867544.594.000.000
2020-05-18HU00007202973,51412144.410.100.000
2020-05-15HU00007202973,48920944.095.300.000
2020-05-14HU00007202973,49370944.152.100.000
2020-05-13HU00007202973,52886744.899.400.000
2020-05-12HU00007202973,51825244.764.400.000
2020-05-11HU00007202973,49095144.417.000.000
2020-05-08HU00007202973,48326044.319.100.000
2020-05-07HU00007202973,48813944.359.100.000
2020-05-06HU00007202973,47918343.625.200.000
2020-05-05HU00007202973,49233343.790.100.000
2020-05-04HU00007202973,53613144.197.800.000
2020-04-30HU00007202973,52688244.082.200.000
2020-04-29HU00007202973,54970444.128.600.000
2020-04-28HU00007202973,54281844.043.000.000
2020-04-27HU00007202973,52719943.848.900.000
2020-04-24HU00007202973,50183143.894.500.000
2020-04-23HU00007202973,51003443.997.400.000
2020-04-22HU00007202973,50014844.084.600.000
2020-04-21HU00007202973,50695344.170.300.000
2020-04-20HU00007202973,47945143.796.900.000
2020-04-17HU00007202973,45694643.527.300.000
2020-04-16HU00007202973,45143543.457.900.000
2020-04-15HU00007202973,45766444.306.600.000
2020-04-14HU00007202973,47647544.547.700.000
2020-04-09HU00007202973,44836044.187.400.000
2020-04-08HU00007202973,41266342.930.600.000
2020-04-07HU00007202973,45131843.416.900.000
2020-04-06HU00007202973,42181343.045.700.000
2020-04-03HU00007202973,40447342.827.600.000
2020-04-02HU00007202973,45968943.075.300.000
2020-04-01HU00007202973,49094043.464.400.000
2020-03-31HU00007202973,46570743.150.200.000
2020-03-30HU00007202973,44485243.058.700.000
2020-03-27HU00007202973,48611943.473.300.000
2020-03-26HU00007202973,51922843.886.200.000
2020-03-25HU00007202973,46179241.738.700.000
2020-03-24HU00007202973,44241841.505.100.000
2020-03-23HU00007202973,37998340.752.400.000
2020-03-20HU00007202973,40088041.359.300.000
2020-03-19HU00007202973,41450741.298.700.000
2020-03-18HU00007202973,26338639.470.900.000
2020-03-17HU00007202973,40058040.706.000.000
2020-03-16HU00007202973,45156541.316.300.000
2020-03-13HU00007202973,64209443.597.000.000
2020-03-12HU00007202973,55521142.557.000.000
2020-03-11HU00007202973,79516145.170.600.000
2020-03-10HU00007202973,88033046.179.700.000
2020-03-09HU00007202973,79167945.124.700.000
2020-03-06HU00007202974,40174252.385.100.000
2020-03-05HU00007202974,63736255.189.200.000
2020-03-04HU00007202974,73364156.149.900.000
2020-03-03HU00007202974,77566456.648.400.000
2020-03-02HU00007202974,71444855.917.100.000
2020-02-28HU00007202974,64772355.125.700.000
2020-02-27HU00007202974,77826356.672.400.000
2020-02-26HU00007202974,89546256.929.400.000
2020-02-25HU00007202974,92611657.281.600.000
2020-02-24HU00007202975,01383058.301.600.000
2020-02-21HU00007202975,14971059.873.600.000
2020-02-20HU00007202975,17650760.182.900.000
2020-02-19HU00007202975,16989459.525.800.000
2020-02-18HU00007202975,12075958.957.200.000
2020-02-17HU00007202975,10763858.806.100.000
2020-02-14HU00007202975,08959458.596.100.000
2020-02-13HU00007202975,09605258.668.300.000
2020-02-12HU00007202975,08413058.597.400.000
2020-02-11HU00007202975,02512457.917.300.000
2020-02-10HU00007202974,99532957.412.300.000
2020-02-07HU00007202975,04951358.031.900.000
2020-02-06HU00007202975,05752557.580.900.000
2020-02-05HU00007202975,01890857.138.200.000
2020-02-04HU00007202974,95182756.374.500.000
2020-02-03HU00007202974,96184655.784.700.000
2020-01-31HU00007202975,00611456.281.400.000
2020-01-30HU00007202975,04223256.684.500.000
2020-01-29HU00007202975,10568956.432.000.000
2020-01-28HU00007202975,09763856.338.600.000
2020-01-27HU00007202975,06865456.015.000.000
2020-01-24HU00007202975,12824756.671.600.000
2020-01-23HU00007202975,17234757.154.000.000
2020-01-22HU00007202975,19948255.981.900.000
2020-01-21HU00007202975,23631456.378.400.000
2020-01-20HU00007202975,28719956.921.500.000
2020-01-17HU00007202975,28128156.853.800.000
2020-01-16HU00007202975,25439056.435.300.000
2020-01-15HU00007202975,24588754.960.700.000
2020-01-14HU00007202975,27168355.200.800.000
2020-01-13HU00007202975,29304155.424.400.000
2020-01-10HU00007202975,30058555.503.500.000
2020-01-09HU00007202975,29559255.451.200.000
2020-01-08HU00007202975,26507254.501.600.000
2020-01-07HU00007202975,32494355.121.300.000
2020-01-06HU00007202975,33133155.187.500.000
2020-01-03HU00007202975,33905255.267.400.000
2020-01-02HU00007202975,30207854.884.600.000
2019-12-31HU00007202975,30511954.916.100.000
2019-12-30HU00007202975,31398455.007.900.000
2019-12-23HU00007202975,27416853.826.000.000
2019-12-20HU00007202975,26128553.694.500.000
2019-12-19HU00007202975,27951253.748.500.000
2019-12-18HU00007202975,25914153.524.200.000
2019-12-17HU00007202975,24051553.334.600.000
2019-12-16HU00007202975,22024053.128.300.000
2019-12-14HU00007202975,19826052.904.600.000
2019-12-13HU00007202975,19826052.904.600.000
2019-12-12HU00007202975,19342452.855.400.000
2019-12-11HU00007202975,15267052.499.200.000
2019-12-10HU00007202975,17311852.618.500.000
2019-12-09HU00007202975,17162052.603.300.000
2019-12-07HU00007202975,16188652.493.500.000
2019-12-06HU00007202975,16188652.493.500.000
2019-12-05HU00007202975,13362552.494.100.000
2019-12-04HU00007202975,13444352.502.500.000
2019-12-03HU00007202975,06408351.783.000.000
2019-12-02HU00007202975,10337451.490.100.000
2019-11-29HU00007202975,10892151.546.100.000
2019-11-28HU00007202975,16211352.082.700.000
2019-11-27HU00007202975,16075151.705.900.000
2019-11-26HU00007202975,16872551.785.800.000
2019-11-25HU00007202975,16976551.691.200.000
2019-11-22HU00007202975,14031651.396.700.000
2019-11-21HU00007202975,14829951.476.600.000
2019-11-20HU00007202975,12567350.811.100.000
2019-11-19HU00007202975,10270750.583.500.000
2019-11-18HU00007202975,14271550.980.100.000
2019-11-15HU00007202975,14936951.046.000.000
2019-11-14HU00007202975,12229850.754.700.000
2019-11-13HU00007202975,15313249.518.100.000
2019-11-12HU00007202975,18037349.779.900.000
2019-11-11HU00007202975,16500849.632.200.000
2019-11-08HU00007202975,17367349.715.500.000
2019-11-07HU00007202975,17486449.726.900.000
2019-11-06HU00007202975,13811449.175.600.000
2019-11-05HU00007202975,16169449.384.200.000
2019-11-04HU00007202975,13171149.097.300.000
2019-10-31HU00007202975,06074648.418.400.000
2019-10-30HU00007202975,10101748.983.300.000
2019-10-29HU00007202975,11236749.092.300.000
2019-10-28HU00007202975,10322648.989.500.000
2019-10-25HU00007202975,10753049.019.200.000
2019-10-24HU00007202975,10306248.704.600.000
2019-10-22HU00007202975,06898048.379.300.000
2019-10-21HU00007202975,03977548.096.100.000
2019-10-18HU00007202975,02953547.998.400.000
2019-10-17HU00007202975,04899548.184.100.000
2019-10-16HU00007202975,03812248.219.000.000
2019-10-15HU00007202975,02452248.088.900.000
2019-10-14HU00007202975,01241147.972.900.000
2019-10-11HU00007202975,03076348.148.600.000
2019-10-10HU00007202974,98724547.732.100.000
2019-10-09HU00007202974,96454847.254.300.000
2019-10-08HU00007202974,94185547.033.800.000
2019-10-07HU00007202974,95226947.132.900.000
2019-10-04HU00007202974,93689046.986.600.000
2019-10-03HU00007202974,92598346.882.800.000
2019-10-02HU00007202974,94520047.200.500.000
2019-10-01HU00007202974,98325347.563.700.000
2019-09-30HU00007202975,00045247.727.900.000
2019-09-27HU00007202975,04491948.152.300.000
2019-09-26HU00007202975,03079946.792.600.000
2019-09-25HU00007202975,03219746.805.600.000
2019-09-24HU00007202975,04747446.947.600.000
2019-09-23HU00007202975,07310646.860.600.000
2019-09-20HU00007202975,07589846.886.400.000
2019-09-19HU00007202975,08490846.969.600.000
2019-09-18HU00007202975,07837146.728.000.000
2019-09-17HU00007202975,09165946.850.200.000
2019-09-16HU00007202975,15393547.423.300.000
2019-09-13HU00007202975,04308646.403.300.000
2019-09-12HU00007202975,01435746.138.900.000
2019-09-11HU00007202975,01381446.356.600.000
2019-09-10HU00007202975,03551646.557.200.000
2019-09-09HU00007202975,03994946.426.300.000
2019-09-06HU00007202974,98741045.942.300.000
2019-09-05HU00007202974,99239745.988.300.000
2019-09-04HU00007202974,96109645.673.400.000
2019-09-03HU00007202974,91510145.250.000.000
2019-09-02HU00007202974,93947045.474.300.000
2019-08-30HU00007202974,93005045.387.600.000
2019-08-29HU00007202974,93146544.987.700.000
2019-08-28HU00007202974,89719145.500.100.000
2019-08-27HU00007202974,87987045.339.100.000
2019-08-26HU00007202974,85261345.085.900.000
2019-08-23HU00007202974,85144845.075.100.000
2019-08-22HU00007202974,88111645.496.700.000
2019-08-21HU00007202974,87691245.457.500.000
2019-08-16HU00007202974,84731345.181.600.000
2019-08-15HU00007202974,82812645.002.700.000
2019-08-14HU00007202974,81964645.056.400.000
2019-08-13HU00007202974,86444845.475.200.000
2019-08-12HU00007202974,82852345.139.400.000
2019-08-10HU00007202974,81324544.996.600.000
2019-08-09HU00007202974,81324544.996.600.000
2019-08-08HU00007202974,80671144.935.500.000
2019-08-07HU00007202974,78300844.870.200.000
2019-08-06HU00007202974,82427445.257.400.000
2019-08-05HU00007202974,83810745.387.100.000
2019-08-02HU00007202974,86683745.656.600.000
2019-08-01HU00007202974,83272645.336.600.000
2019-07-31HU00007202974,91940145.695.300.000
2019-07-30HU00007202974,90311245.544.000.000
2019-07-29HU00007202974,89780745.494.700.000
2019-07-26HU00007202974,88821045.405.600.000
2019-07-25HU00007202974,89355545.359.200.000
2019-07-24HU00007202974,89539645.376.300.000
2019-07-23HU00007202974,90344245.450.900.000
2019-07-22HU00007202974,87017545.142.500.000
2019-07-19HU00007202974,87307945.169.400.000
2019-07-18HU00007202974,87571445.193.800.000
2019-07-17HU00007202974,89154245.340.500.000
2019-07-16HU00007202974,89173245.342.300.000
2019-07-15HU00007202974,91052645.332.700.000
2019-07-12HU00007202974,90811245.310.400.000
2019-07-11HU00007202974,90989945.341.900.000
2019-07-10HU00007202974,91564545.395.000.000
2019-07-09HU00007202974,87369545.007.600.000
2019-07-08HU00007202974,87089345.175.800.000
2019-07-05HU00007202974,86845645.153.200.000
2019-07-04HU00007202974,86032445.077.800.000
2019-07-03HU00007202974,86130045.086.800.000
2019-07-02HU00007202974,81276044.636.600.000
2019-07-01HU00007202974,84519244.937.400.000
2019-06-28HU00007202974,83165344.811.900.000
2019-06-27HU00007202974,84110544.899.500.000
2019-06-26HU00007202974,81986544.312.400.000
2019-06-25HU00007202974,79278044.063.400.000
2019-06-24HU00007202974,80833044.206.400.000
2019-06-21HU00007202974,81378144.256.500.000
2019-06-20HU00007202974,81622044.278.900.000
2019-06-19HU00007202974,76511843.809.100.000
2019-06-18HU00007202974,73444143.527.000.000
2019-06-17HU00007202974,66222842.863.100.000
2019-06-14HU00007202974,65966042.839.500.000
2019-06-13HU00007202974,64885443.155.300.000
2019-06-12HU00007202974,61753342.864.500.000
2019-06-11HU00007202974,66261143.283.000.000
2019-06-07HU00007202974,67930543.438.000.000
2019-06-06HU00007202974,62700642.952.500.000
2019-06-05HU00007202974,60343243.173.500.000
2019-06-04HU00007202974,64175443.532.900.000
2019-06-03HU00007202974,63798643.497.600.000
2019-05-31HU00007202974,63932543.510.100.000
2019-05-30HU00007202974,70181244.096.200.000
2019-05-29HU00007202974,75376544.559.000.000
2019-05-28HU00007202974,74154744.444.500.000
2019-05-27HU00007202974,70972444.146.200.000
2019-05-24HU00007202974,72057844.248.000.000
2019-05-23HU00007202974,69221343.438.100.000
2019-05-22HU00007202974,77457944.200.600.000
2019-05-21HU00007202974,80476044.480.000.000
2019-05-20HU00007202974,79040444.399.200.000
2019-05-17HU00007202974,78674844.365.300.000
2019-05-16HU00007202974,79068144.401.800.000
2019-05-15HU00007202974,76659744.159.700.000
2019-05-14HU00007202974,74866943.993.600.000
2019-05-13HU00007202974,72875643.851.100.000
2019-05-10HU00007202974,75439144.088.900.000
2019-05-09HU00007202974,75117744.059.100.000
2019-05-08HU00007202974,78140444.300.200.000
2019-05-07HU00007202974,76604644.157.900.000
2019-05-06HU00007202974,80412844.750.900.000
2019-05-03HU00007202974,81530644.855.000.000
2019-05-02HU00007202974,83037444.234.900.000
2019-04-30HU00007202974,85850644.492.500.000
2019-04-29HU00007202974,85845044.492.000.000
2019-04-26HU00007202974,85381244.626.200.000
2019-04-25HU00007202974,88383244.902.200.000
2019-04-24HU00007202974,89523445.007.000.000
2019-04-23HU00007202974,88484544.911.500.000
2019-04-18HU00007202974,82305944.780.800.000
2019-04-17HU00007202974,79536144.523.600.000
2019-04-16HU00007202974,80718744.863.100.000
2019-04-15HU00007202974,79661144.764.400.000
2019-04-12HU00007202974,82876845.064.500.000
2019-04-11HU00007202974,80264644.609.700.000
2019-04-10HU00007202974,82283744.815.300.000
2019-04-09HU00007202974,79852244.589.300.000
2019-04-08HU00007202974,81058244.820.600.000
2019-04-05HU00007202974,77227844.463.700.000
2019-04-04HU00007202974,74877844.244.700.000
2019-04-03HU00007202974,75345644.382.200.000
2019-04-02HU00007202974,77658844.598.200.000
2019-04-01HU00007202974,74397244.293.700.000
2019-03-29HU00007202974,69339443.210.100.000
2019-03-28HU00007202974,66062742.908.400.000
2019-03-27HU00007202974,65831043.187.700.000
2019-03-26HU00007202974,63882543.007.000.000
2019-03-25HU00007202974,61991942.831.800.000
2019-03-22HU00007202974,61909342.824.100.000
2019-03-21HU00007202974,62902242.916.200.000
2019-03-20HU00007202974,62089343.020.400.000
2019-03-19HU00007202974,60278042.851.800.000
2019-03-18HU00007202974,60963342.915.500.000
2019-03-14HU00007202974,58840842.718.000.000
2019-03-13HU00007202974,56874442.520.300.000
2019-03-12HU00007202974,54608342.309.400.000
2019-03-11HU00007202974,54827942.329.900.000
2019-03-08HU00007202974,52636642.125.900.000
2019-03-07HU00007202974,54353842.323.700.000
2019-03-06HU00007202974,54694742.355.500.000
2019-03-05HU00007202974,53838142.502.600.000
2019-03-04HU00007202974,53857242.504.400.000
2019-03-01HU00007202974,50858342.223.600.000
2019-02-28HU00007202974,54556142.524.100.000
2019-02-27HU00007202974,53578742.432.600.000
2019-02-26HU00007202974,52588742.340.000.000
2019-02-25HU00007202974,53315342.507.000.000
2019-02-22HU00007202974,55415642.704.000.000
2019-02-21HU00007202974,54898442.655.500.000
2019-02-20HU00007202974,56241143.278.200.000
2019-02-19HU00007202974,55121143.172.000.000
2019-02-18HU00007202974,54565943.402.600.000
2019-02-15HU00007202974,53048443.257.700.000
2019-02-14HU00007202974,50587443.022.700.000
2019-02-13HU00007202974,49127842.574.900.000
2019-02-12HU00007202974,47199142.392.000.000
2019-02-11HU00007202974,43270842.019.700.000
2019-02-08HU00007202974,44081842.096.500.000
2019-02-07HU00007202974,45079742.589.900.000
2019-02-06HU00007202974,47726443.060.100.000
2019-02-05HU00007202974,45148542.812.100.000
2019-02-04HU00007202974,46489542.941.100.000
2019-02-01HU00007202974,46691342.878.200.000
2019-01-31HU00007202974,42795042.504.200.000
2019-01-30HU00007202974,44972942.713.200.000
2019-01-29HU00007202974,43205242.543.500.000
2019-01-28HU00007202974,41497542.379.600.000
2019-01-25HU00007202974,45984242.810.300.000
2019-01-24HU00007202974,44376943.056.400.000
2019-01-23HU00007202974,41831343.139.400.000
2019-01-22HU00007202974,42159543.171.500.000
2019-01-21HU00007202974,43884143.339.800.000
2019-01-18HU00007202974,45537643.501.300.000
2019-01-17HU00007202974,42756743.406.800.000
2019-01-16HU00007202974,44930843.619.900.000
2019-01-15HU00007202974,41909443.323.700.000
2019-01-14HU00007202974,37153142.782.200.000
2019-01-11HU00007202974,40059543.066.700.000
2019-01-10HU00007202974,42321343.288.000.000
2019-01-09HU00007202974,42465943.226.600.000
2019-01-08HU00007202974,36871942.680.100.000
2019-01-07HU00007202974,34603642.458.500.000
2019-01-04HU00007202974,31963342.189.100.000
2019-01-03HU00007202974,29330341.931.900.000
2019-01-02HU00007202974,28581541.858.800.000
2018-12-28HU00007202974,24030241.414.200.000
2018-12-27HU00007202974,21663341.183.100.000
2018-12-21HU00007202974,22887541.556.900.000
2018-12-20HU00007202974,24470741.712.500.000
2018-12-19HU00007202974,32757042.785.600.000
2018-12-18HU00007202974,32286842.739.100.000
2018-12-17HU00007202974,42303243.729.400.000
2018-12-15HU00007202974,48610344.352.900.000
2018-12-14HU00007202974,48610344.352.900.000
2018-12-13HU00007202974,50706944.560.200.000
2018-12-12HU00007202974,47278544.390.200.000
2018-12-11HU00007202974,46960344.358.600.000
2018-12-10HU00007202974,44738144.138.000.000
2018-12-07HU00007202974,48821244.543.300.000
2018-12-06HU00007202974,48180444.479.700.000
2018-12-05HU00007202974,52441545.225.600.000
2018-12-04HU00007202974,52537745.235.200.000
2018-12-03HU00007202974,51555645.137.100.000
2018-12-01HU00007202974,47517944.733.500.000
2018-11-30HU00007202974,47517944.733.500.000
2018-11-29HU00007202974,47869744.506.100.000
2018-11-28HU00007202974,47375244.457.000.000
2018-11-27HU00007202974,48136044.532.600.000
2018-11-26HU00007202974,46181644.338.400.000
2018-11-23HU00007202974,42499243.972.500.000
2018-11-22HU00007202974,47879944.507.200.000
2018-11-21HU00007202974,48319444.757.900.000
2018-11-20HU00007202974,45473244.473.700.000
2018-11-19HU00007202974,49007644.826.600.000
2018-11-16HU00007202974,50007544.926.400.000
2018-11-15HU00007202974,51985245.123.800.000
2018-11-14HU00007202974,52664845.191.700.000
2018-11-13HU00007202974,52457345.330.500.000
2018-11-12HU00007202974,55680145.653.400.000
2018-11-10HU00007202974,56018645.687.300.000
2018-11-09HU00007202974,56018645.687.300.000
2018-11-08HU00007202974,54968445.582.100.000
2018-11-07HU00007202974,53683245.572.300.000
2018-11-06HU00007202974,52543545.457.800.000
2018-11-05HU00007202974,53447845.548.700.000
2018-10-31HU00007202974,52210445.677.600.000
2018-10-30HU00007202974,50914445.546.700.000
2018-10-29HU00007202974,49469645.290.300.000
2018-10-26HU00007202974,48356645.178.200.000
2018-10-25HU00007202974,49673145.363.800.000
2018-10-24HU00007202974,50748145.472.300.000
2018-10-19HU00007202974,51771345.575.500.000
2018-10-18HU00007202974,51505545.831.700.000
2018-10-17HU00007202974,51745645.872.300.000
2018-10-16HU00007202974,52042245.902.400.000
2018-10-15HU00007202974,49845645.679.300.000
2018-10-13HU00007202974,49793145.674.000.000
2018-10-12HU00007202974,49793145.674.000.000
2018-10-11HU00007202974,49156545.609.400.000
2018-10-10HU00007202974,51980245.471.800.000
2018-10-09HU00007202974,52801945.554.500.000
2018-10-08HU00007202974,52185645.492.500.000
2018-10-05HU00007202974,53037145.442.200.000
2018-10-04HU00007202974,53352045.473.700.000
2018-10-03HU00007202974,52748045.413.200.000
2018-10-02HU00007202974,52705045.408.900.000
2018-10-01HU00007202974,51732745.311.300.000
2018-09-28HU00007202974,52782445.819.200.000
2018-09-27HU00007202974,52558545.796.600.000
2018-09-26HU00007202974,50930245.631.800.000
2018-09-25HU00007202974,49839345.521.400.000
2018-09-24HU00007202974,49502545.678.800.000
2018-09-21HU00007202974,49852045.714.300.000
2018-09-20HU00007202974,51299845.861.400.000
2018-09-19HU00007202974,50885145.819.300.000
2018-09-18HU00007202974,50336445.763.500.000
2018-09-17HU00007202974,49568545.685.500.000
2018-09-14HU00007202974,49529145.681.500.000
2018-09-13HU00007202974,50131345.742.700.000
2018-09-12HU00007202974,49710145.699.900.000
2018-09-11HU00007202974,50690045.902.200.000
2018-09-10HU00007202974,52946746.132.100.000
2018-09-07HU00007202974,51578945.992.700.000
2018-09-06HU00007202974,52500345.299.000.000
2018-09-05HU00007202974,52725845.321.600.000
2018-09-04HU00007202974,52730645.451.100.000
2018-09-03HU00007202974,51621445.339.800.000
2018-08-31HU00007202974,51042345.214.800.000
2018-08-30HU00007202974,51831745.293.900.000
2018-08-29HU00007202974,51489845.259.600.000
2018-08-28HU00007202974,51641445.261.400.000
2018-08-27HU00007202974,51116245.208.700.000
2018-08-24HU00007202974,50912745.188.300.000
2018-08-23HU00007202974,51003645.197.400.000
2018-08-22HU00007202974,50335645.615.500.000
2018-08-21HU00007202974,50792645.661.700.000
2018-08-17HU00007202974,48794245.459.300.000
2018-08-16HU00007202974,49481645.529.000.000
2018-08-15HU00007202974,49563745.701.300.000
2018-08-14HU00007202974,49771745.841.800.000
2018-08-13HU00007202974,49282745.792.000.000
2018-08-10HU00007202974,49898645.854.800.000
2018-08-09HU00007202974,50360145.901.800.000
2018-08-08HU00007202974,49708945.415.400.000
2018-08-07HU00007202974,49050345.461.500.000
2018-08-06HU00007202974,51146945.673.800.000
2018-08-03HU00007202974,49832545.540.700.000
2018-08-02HU00007202974,47679745.322.700.000
2018-08-01HU00007202974,48318245.487.400.000
2018-07-31HU00007202974,46488745.301.800.000
2018-07-30HU00007202974,47508945.427.000.000
2018-07-27HU00007202974,47432745.419.300.000
2018-07-26HU00007202974,46713845.346.300.000
2018-07-25HU00007202974,45763945.277.300.000
2018-07-24HU00007202974,46455745.347.500.000
2018-07-23HU00007202974,45488043.451.900.000
2018-07-20HU00007202974,45901543.492.300.000
2018-07-19HU00007202974,44514843.297.500.000
2018-07-18HU00007202974,44854643.330.600.000
2018-07-17HU00007202974,43182443.167.700.000
2018-07-16HU00007202974,43731243.221.200.000
2018-07-13HU00007202974,46145043.510.200.000
2018-07-12HU00007202974,45755043.472.200.000
2018-07-11HU00007202974,43837244.109.000.000
2018-07-10HU00007202974,45451244.599.400.000
2018-07-09HU00007202974,44217244.512.900.000
2018-07-06HU00007202974,44622044.553.500.000
2018-07-05HU00007202974,45632444.654.700.000
2018-07-04HU00007202974,46551544.806.200.000
2018-07-03HU00007202974,45716344.512.900.000
2018-07-02HU00007202974,45199644.461.300.000
2018-06-29HU00007202974,45419644.483.300.000
2018-06-28HU00007202974,43565444.298.100.000
2018-06-27HU00007202974,43954444.012.300.000
2018-06-26HU00007202974,42101843.828.700.000
2018-06-25HU00007202974,41348543.863.500.000
2018-06-22HU00007202974,43021543.645.800.000
2018-06-21HU00007202974,43683143.711.000.000
2018-06-20HU00007202974,43304443.673.700.000
2018-06-19HU00007202974,42172043.477.400.000
2018-06-18HU00007202974,43061243.564.900.000
2018-06-15HU00007202974,44895143.745.200.000
2018-06-14HU00007202974,43076243.566.400.000
2018-06-13HU00007202974,42539643.513.600.000
2018-06-12HU00007202974,44548343.878.300.000
2018-06-11HU00007202974,44676943.891.000.000
2018-06-08HU00007202974,44203443.844.300.000
2018-06-07HU00007202974,43515043.776.300.000
2018-06-06HU00007202974,43841743.808.600.000
2018-06-05HU00007202974,43465543.845.500.000
2018-06-04HU00007202974,43404343.894.200.000
2018-06-01HU00007202974,41439243.699.700.000
2018-05-31HU00007202974,38813543.439.700.000
2018-05-30HU00007202974,38200843.416.800.000
2018-05-29HU00007202974,40448243.639.400.000
2018-05-28HU00007202974,41778143.771.200.000
2018-05-25HU00007202974,41976343.790.800.000
2018-05-24HU00007202974,41705841.672.000.000
2018-05-23HU00007202974,40448141.553.300.000
2018-05-22HU00007202974,40621541.569.700.000
2018-05-18HU00007202974,42991341.793.300.000
2018-05-17HU00007202974,44352741.921.700.000
2018-05-16HU00007202974,46927742.164.600.000
2018-05-15HU00007202974,47960342.249.300.000
2018-05-14HU00007202974,48171042.269.200.000
2018-05-11HU00007202974,47282742.185.400.000
2018-05-10HU00007202974,45548842.021.900.000
2018-05-09HU00007202974,44805041.951.800.000
2018-05-08HU00007202974,45633142.029.900.000
2018-05-07HU00007202974,46589642.180.100.000
2018-05-04HU00007202974,47128842.258.800.000
2018-05-03HU00007202974,46941142.241.000.000
2018-05-02HU00007202974,46327642.183.000.000
2018-04-27HU00007202974,46910842.238.200.000
2018-04-26HU00007202974,46831642.230.700.000
2018-04-25HU00007202974,45428242.098.000.000
2018-04-24HU00007202974,46421542.191.900.000
2018-04-23HU00007202974,45714741.075.900.000
2018-04-21HU00007202974,45380041.045.100.000
2018-04-20HU00007202974,45380041.045.100.000
2018-04-19HU00007202974,46289340.965.500.000