maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP G10 Euró Származtatott Alap I sorozat
Évesített hozam: -13,79%

dátum azonosító árfolyam* eszközérték
2021-12-20HU00007202891,0871164.037.740.000
2021-12-17HU00007202891,0889794.044.660.000
2021-12-16HU00007202891,0925344.057.870.000
2021-12-15HU00007202891,0922014.056.630.000
2021-12-14HU00007202891,0872164.038.110.000
2021-12-13HU00007202891,0852134.030.680.000
2021-12-11HU00007202891,0833964.023.930.000
2021-12-10HU00007202891,0833964.023.930.000
2021-12-09HU00007202891,0887344.028.220.000
2021-12-08HU00007202891,0909644.036.470.000

2021-12-07HU00007202891,0829774.006.920.000
2021-12-06HU00007202891,0776363.987.160.000
2021-12-03HU00007202891,0719373.966.070.000
2021-12-02HU00007202891,0740103.973.740.000
2021-12-01HU00007202891,0770924.025.410.000
2021-11-30HU00007202891,0944484.090.280.000
2021-11-29HU00007202891,0937854.087.800.000
2021-11-26HU00007202891,0892854.070.980.000
2021-11-25HU00007202891,0867824.061.630.000
2021-11-24HU00007202891,0874614.013.850.000
2021-11-23HU00007202891,1013164.064.990.000
2021-11-22HU00007202891,0981044.053.130.000
2021-11-19HU00007202891,0843283.985.610.000
2021-11-18HU00007202891,0851743.988.720.000
2021-11-17HU00007202891,0897014.005.360.000
2021-11-16HU00007202891,0979544.035.690.000
2021-11-15HU00007202891,1192314.151.930.000
2021-11-12HU00007202891,1182614.148.330.000
2021-11-11HU00007202891,1250354.154.830.000
2021-11-10HU00007202891,1219613.909.570.000
2021-11-09HU00007202891,1227933.912.460.000
2021-11-08HU00007202891,1082873.861.920.000
2021-11-05HU00007202891,0999093.832.720.000
2021-11-04HU00007202891,1036513.835.350.000
2021-11-03HU00007202891,1151473.875.300.000
2021-11-02HU00007202891,1277873.919.230.000
2021-10-29HU00007202891,1312153.931.140.000
2021-10-28HU00007202891,1418583.954.200.000
2021-10-27HU00007202891,1597913.907.870.000
2021-10-26HU00007202891,1971844.033.860.000
2021-10-25HU00007202891,2055924.062.200.000
2021-10-22HU00007202891,2147874.093.180.000
2021-10-21HU00007202891,2002584.171.350.000
2021-10-20HU00007202891,2147814.215.800.000
2021-10-19HU00007202891,2082004.192.960.000
2021-10-18HU00007202891,1984524.159.130.000
2021-10-15HU00007202891,2092724.196.680.000
2021-10-14HU00007202891,2188964.230.080.000
2021-10-13HU00007202891,2459144.323.840.000
2021-10-12HU00007202891,2737394.420.410.000
2021-10-11HU00007202891,2769124.431.420.000
2021-10-08HU00007202891,2577534.364.930.000
2021-10-07HU00007202891,2478664.325.720.000
2021-10-06HU00007202891,2578584.360.350.000
2021-10-05HU00007202891,2549614.350.310.000
2021-10-04HU00007202891,2553984.419.330.000
2021-10-01HU00007202891,2491584.397.370.000
2021-09-30HU00007202891,2683464.464.910.000
2021-09-29HU00007202891,2597244.477.050.000
2021-09-28HU00007202891,2579704.462.050.000
2021-09-27HU00007202891,2233914.339.400.000
2021-09-24HU00007202891,2108304.294.850.000
2021-09-23HU00007202891,2051784.285.130.000
2021-09-22HU00007202891,1940644.305.060.000
2021-09-21HU00007202891,1900434.290.560.000
2021-09-20HU00007202891,1973724.311.960.000
2021-09-17HU00007202891,1871834.275.260.000
2021-09-16HU00007202891,1590784.174.050.000
2021-09-15HU00007202891,1604754.209.340.000
2021-09-14HU00007202891,1674954.234.810.000
2021-09-13HU00007202891,1712144.248.300.000
2021-09-10HU00007202891,1737274.257.410.000
2021-09-09HU00007202891,1664564.231.040.000
2021-09-08HU00007202891,1635334.220.440.000
2021-09-07HU00007202891,1662904.219.650.000
2021-09-06HU00007202891,1571054.212.880.000
2021-09-03HU00007202891,1612434.227.950.000
2021-09-02HU00007202891,1541404.202.090.000
2021-09-01HU00007202891,1560224.139.880.000
2021-08-31HU00007202891,1518264.124.860.000
2021-08-30HU00007202891,1362544.069.090.000
2021-08-27HU00007202891,1611194.158.130.000
2021-08-26HU00007202891,1660504.175.790.000
2021-08-25HU00007202891,1560334.139.920.000
2021-08-24HU00007202891,1478534.110.630.000
2021-08-23HU00007202891,1568284.142.770.000
2021-08-19HU00007202891,1803624.227.810.000
2021-08-18HU00007202891,1849934.357.730.000
2021-08-17HU00007202891,1810744.343.320.000
2021-08-16HU00007202891,1702864.303.650.000
2021-08-13HU00007202891,1732294.314.470.000
2021-08-12HU00007202891,1774284.329.910.000
2021-08-11HU00007202891,1888424.216.810.000
2021-08-10HU00007202891,1756284.169.940.000
2021-08-09HU00007202891,1820474.184.210.000
2021-08-06HU00007202891,1803124.178.070.000
2021-08-05HU00007202891,1592394.103.470.000
2021-08-04HU00007202891,1773704.170.620.000
2021-08-03HU00007202891,1845734.196.130.000
2021-08-02HU00007202891,2015864.213.480.000
2021-07-30HU00007202891,2046904.224.370.000
2021-07-29HU00007202891,2008544.210.910.000
2021-07-28HU00007202891,2025124.104.860.000
2021-07-27HU00007202891,2139264.143.820.000
2021-07-26HU00007202891,2063054.117.810.000
2021-07-23HU00007202891,2007414.098.820.000
2021-07-22HU00007202891,2176664.156.590.000
2021-07-21HU00007202891,2409594.236.100.000
2021-07-20HU00007202891,2403514.234.030.000
2021-07-19HU00007202891,2571814.291.480.000
2021-07-16HU00007202891,2474944.258.410.000
2021-07-15HU00007202891,2467104.255.740.000
2021-07-14HU00007202891,2397024.191.270.000
2021-07-13HU00007202891,2375094.183.860.000
2021-07-12HU00007202891,2415364.197.470.000
2021-07-09HU00007202891,2529114.235.930.000
2021-07-08HU00007202891,2577374.237.250.000
2021-07-07HU00007202891,2475194.162.490.000
2021-07-06HU00007202891,2535784.182.710.000
2021-07-05HU00007202891,2665384.225.950.000
2021-07-02HU00007202891,2641484.217.980.000
2021-07-01HU00007202891,2845434.286.030.000
2021-06-30HU00007202891,2890404.200.350.000
2021-06-29HU00007202891,2895184.197.050.000
2021-06-28HU00007202891,2876014.190.810.000
2021-06-25HU00007202891,3115714.268.830.000
2021-06-24HU00007202891,2950374.215.020.000
2021-06-23HU00007202891,2958284.270.760.000
2021-06-22HU00007202891,3218694.356.590.000
2021-06-21HU00007202891,3336744.395.500.000
2021-06-18HU00007202891,3349094.399.570.000
2021-06-17HU00007202891,3277594.352.320.000
2021-06-16HU00007202891,3164604.315.280.000
2021-06-15HU00007202891,3213224.331.220.000
2021-06-14HU00007202891,3113964.258.340.000
2021-06-11HU00007202891,2977874.214.150.000
2021-06-10HU00007202891,3050144.237.620.000
2021-06-09HU00007202891,3161784.233.500.000
2021-06-08HU00007202891,3220764.241.550.000
2021-06-07HU00007202891,3217834.240.610.000
2021-06-04HU00007202891,3346484.281.880.000
2021-06-03HU00007202891,3478594.324.270.000
2021-06-02HU00007202891,3371454.238.350.000
2021-06-01HU00007202891,3417974.253.100.000
2021-05-31HU00007202891,3424454.245.530.000
2021-05-28HU00007202891,3441514.250.930.000
2021-05-27HU00007202891,3463184.257.780.000
2021-05-26HU00007202891,3359964.192.150.000
2021-05-25HU00007202891,3411164.208.210.000
2021-05-21HU00007202891,3759354.310.600.000
2021-05-20HU00007202891,3788544.319.750.000
2021-05-19HU00007202891,3941234.394.400.000
2021-05-18HU00007202891,3900534.381.570.000
2021-05-17HU00007202891,3880634.375.300.000
2021-05-14HU00007202891,4042194.436.220.000
2021-05-13HU00007202891,4265734.506.840.000
2021-05-12HU00007202891,4320014.566.450.000
2021-05-11HU00007202891,4008094.466.990.000
2021-05-10HU00007202891,3845044.414.990.000
2021-05-07HU00007202891,3572334.324.420.000
2021-05-06HU00007202891,3617204.338.720.000
2021-05-05HU00007202891,3669494.384.850.000
2021-05-04HU00007202891,3499204.330.220.000
2021-05-03HU00007202891,3504654.331.970.000
2021-04-30HU00007202891,3358524.285.980.000
2021-04-29HU00007202891,3363354.287.530.000
2021-04-28HU00007202891,3406784.287.820.000
2021-04-27HU00007202891,3468454.307.540.000
2021-04-26HU00007202891,3386204.281.240.000
2021-04-23HU00007202891,3291354.251.830.000
2021-04-22HU00007202891,3381014.280.510.000
2021-04-21HU00007202891,3209574.225.670.000
2021-04-20HU00007202891,3198194.222.030.000
2021-04-19HU00007202891,3308404.257.290.000
2021-04-16HU00007202891,3208304.225.260.000
2021-04-15HU00007202891,3068554.164.200.000
2021-04-14HU00007202891,3286294.233.580.000
2021-04-13HU00007202891,3072664.165.510.000
2021-04-12HU00007202891,3125444.052.020.000
2021-04-09HU00007202891,3216394.080.100.000
2021-04-08HU00007202891,3241944.087.990.000
2021-04-07HU00007202891,3465464.157.000.000
2021-04-06HU00007202891,3527944.173.670.000
2021-04-01HU00007202891,3619224.201.830.000
2021-03-31HU00007202891,3873944.280.420.000
2021-03-30HU00007202891,4019174.325.230.000
2021-03-29HU00007202891,3850284.273.120.000
2021-03-26HU00007202891,3949694.303.790.000
2021-03-25HU00007202891,3950244.303.960.000
2021-03-24HU00007202891,3976734.371.100.000
2021-03-23HU00007202891,3990264.375.330.000
2021-03-22HU00007202891,4021834.385.210.000
2021-03-19HU00007202891,4259894.459.660.000
2021-03-18HU00007202891,4484184.529.800.000
2021-03-17HU00007202891,4076204.259.280.000
2021-03-16HU00007202891,3969494.226.990.000
2021-03-12HU00007202891,3937334.213.240.000
2021-03-11HU00007202891,3686654.137.460.000
2021-03-10HU00007202891,4010644.391.420.000
2021-03-09HU00007202891,4070704.410.250.000
2021-03-08HU00007202891,4530084.554.240.000
2021-03-05HU00007202891,4012144.387.060.000
2021-03-04HU00007202891,4108524.417.240.000
2021-03-03HU00007202891,4201514.518.030.000
2021-03-02HU00007202891,3935104.441.170.000
2021-03-01HU00007202891,3730084.375.830.000
2021-02-26HU00007202891,3788884.394.570.000
2021-02-25HU00007202891,3836204.409.650.000
2021-02-24HU00007202891,3482184.482.590.000
2021-02-23HU00007202891,3481494.482.370.000
2021-02-22HU00007202891,3450684.472.120.000
2021-02-19HU00007202891,3372614.446.170.000
2021-02-18HU00007202891,3087914.352.700.000
2021-02-17HU00007202891,3097804.355.990.000
2021-02-16HU00007202891,3153604.374.550.000
2021-02-15HU00007202891,3050574.340.280.000
2021-02-12HU00007202891,2939734.304.560.000
2021-02-11HU00007202891,2809064.261.100.000
2021-02-10HU00007202891,2912654.295.560.000
2021-02-09HU00007202891,2898374.290.800.000
2021-02-08HU00007202891,2929544.295.180.000
2021-02-05HU00007202891,2831624.262.650.000
2021-02-04HU00007202891,2742364.233.000.000
2021-02-03HU00007202891,2707064.218.350.000
2021-02-02HU00007202891,2675014.207.710.000
2021-02-01HU00007202891,2706794.218.260.000
2021-01-29HU00007202891,2927734.291.610.000
2021-01-28HU00007202891,2961514.292.130.000
2021-01-27HU00007202891,2749334.042.630.000
2021-01-26HU00007202891,2703494.028.100.000
2021-01-25HU00007202891,2569633.985.650.000
2021-01-22HU00007202891,2856074.076.470.000
2021-01-21HU00007202891,3006694.124.230.000
2021-01-20HU00007202891,3053644.183.410.000
2021-01-19HU00007202891,3303674.263.540.000
2021-01-18HU00007202891,3517664.332.120.000
2021-01-15HU00007202891,3384034.282.700.000
2021-01-14HU00007202891,3369944.274.190.000
2021-01-13HU00007202891,3239078.205.790.000
2021-01-12HU00007202891,3379454.267.640.000
2021-01-11HU00007202891,3366874.309.040.000
2021-01-08HU00007202891,3154874.240.700.000
2021-01-07HU00007202891,3205684.257.080.000
2021-01-06HU00007202891,3321554.234.480.000
2021-01-05HU00007202891,3202554.196.660.000
2021-01-04HU00007202891,3169144.186.040.000
2020-12-31HU00007202891,3276054.220.020.000
2020-12-30HU00007202891,3257344.208.810.000
2020-12-29HU00007202891,3231244.284.990.000
2020-12-28HU00007202891,3251384.291.510.000
2020-12-23HU00007202891,3351304.326.740.000
2020-12-22HU00007202891,3155774.262.190.000
2020-12-21HU00007202891,3095324.242.600.000
2020-12-18HU00007202891,3266724.298.130.000
2020-12-17HU00007202891,3012264.215.690.000
2020-12-16HU00007202891,3070584.195.120.000
2020-12-15HU00007202891,3069524.194.780.000
2020-12-14HU00007202891,2936714.152.150.000
2020-12-12HU00007202891,2963898.111.920.000
2020-12-11HU00007202891,2963894.160.880.000
2020-12-10HU00007202891,3064264.195.790.000
2020-12-09HU00007202891,3243904.283.760.000
2020-12-08HU00007202891,3174584.261.330.000
2020-12-07HU00007202891,3207654.272.030.000
2020-12-04HU00007202891,3266994.288.090.000
2020-12-03HU00007202891,3078994.227.320.000
2020-12-02HU00007202891,3001494.247.150.000
2020-12-01HU00007202891,2934014.225.110.000
2020-11-30HU00007202891,3001154.247.040.000
2020-11-27HU00007202891,3103514.274.280.000
2020-11-26HU00007202891,3117764.274.330.000
2020-11-25HU00007202891,3119704.274.960.000
2020-11-24HU00007202891,3223034.308.630.000
2020-11-23HU00007202891,3078444.261.520.000
2020-11-20HU00007202891,2882364.193.910.000
2020-11-19HU00007202891,2952874.216.870.000
2020-11-18HU00007202891,3033564.409.530.000
2020-11-17HU00007202891,2974564.389.570.000
2020-11-16HU00007202891,2876164.356.280.000
2020-11-13HU00007202891,2555744.254.610.000
2020-11-12HU00007202891,2473714.226.810.000
2020-11-11HU00007202891,2580014.116.890.000
2020-11-10HU00007202891,2839544.201.820.000
2020-11-09HU00007202891,2509674.083.810.000
2020-11-06HU00007202891,1705873.821.410.000
2020-11-05HU00007202891,1715903.824.680.000
2020-11-04HU00007202891,2031903.952.090.000
2020-11-03HU00007202891,2340684.053.510.000
2020-11-02HU00007202891,2463604.093.890.000
2020-10-30HU00007202891,2331494.048.680.000
2020-10-29HU00007202891,2148283.988.530.000
2020-10-28HU00007202891,2177233.998.030.000
2020-10-27HU00007202891,2005573.941.670.000
2020-10-26HU00007202891,2258964.024.270.000
2020-10-22HU00007202891,2365274.059.170.000
2020-10-21HU00007202891,2271224.092.510.000
2020-10-20HU00007202891,2415574.136.690.000
2020-10-19HU00007202891,2339904.111.480.000
2020-10-16HU00007202891,2164694.053.100.000
2020-10-15HU00007202891,2143784.046.130.000
2020-10-14HU00007202891,2075863.941.100.000
2020-10-13HU00007202891,1878893.876.820.000
2020-10-12HU00007202891,1906853.885.940.000
2020-10-09HU00007202891,2184273.970.710.000
2020-10-08HU00007202891,2346764.023.670.000
2020-10-07HU00007202891,2392954.038.720.000
2020-10-06HU00007202891,2419454.047.360.000
2020-10-05HU00007202891,2135673.944.870.000
2020-10-02HU00007202891,2147873.946.640.000
2020-10-01HU00007202891,2059453.917.910.000
2020-09-30HU00007202891,2290013.992.820.000
2020-09-29HU00007202891,2276723.988.500.000
2020-09-28HU00007202891,2291103.988.780.000
2020-09-25HU00007202891,2204773.960.760.000
2020-09-24HU00007202891,2454954.041.950.000
2020-09-23HU00007202891,2432664.034.720.000
2020-09-22HU00007202891,2242133.972.890.000
2020-09-21HU00007202891,2302563.989.210.000
2020-09-18HU00007202891,2526894.061.950.000
2020-09-17HU00007202891,2518794.059.320.000
2020-09-16HU00007202891,2398507.949.730.000
2020-09-15HU00007202891,2188174.029.890.000
2020-09-14HU00007202891,2315554.072.000.000
2020-09-11HU00007202891,2316437.895.310.000
2020-09-10HU00007202891,2378504.093.340.000
2020-09-09HU00007202891,2301024.067.720.000
2020-09-08HU00007202891,2400794.100.710.000
2020-09-07HU00007202891,2276003.996.830.000
2020-09-04HU00007202891,2255353.990.100.000
2020-09-03HU00007202891,1938923.887.080.000
2020-09-02HU00007202891,1767993.831.430.000
2020-09-01HU00007202891,1844063.895.500.000
2020-08-31HU00007202891,1922523.918.670.000
2020-08-29HU00007202891,2202044.010.540.000
2020-08-28HU00007202891,2202044.010.540.000
2020-08-27HU00007202891,2157213.995.810.000
2020-08-26HU00007202891,1973023.880.410.000
2020-08-25HU00007202891,2088183.917.740.000
2020-08-24HU00007202891,1929873.866.430.000
2020-08-19HU00007202891,2123583.929.210.000
2020-08-18HU00007202891,2047303.899.230.000
2020-08-17HU00007202891,2003423.885.030.000
2020-08-14HU00007202891,2028293.893.080.000
2020-08-13HU00007202891,1971863.925.000.000
2020-08-12HU00007202891,2031633.944.600.000
2020-08-11HU00007202891,2028973.943.730.000
2020-08-10HU00007202891,1752133.852.970.000
2020-08-07HU00007202891,1752563.850.980.000
2020-08-06HU00007202891,1841963.880.280.000
2020-08-05HU00007202891,1954753.874.000.000
2020-08-04HU00007202891,1804393.825.270.000
2020-08-03HU00007202891,1804813.825.410.000
2020-07-31HU00007202891,1731523.801.660.000
2020-07-30HU00007202891,1854403.841.480.000
2020-07-29HU00007202891,2186273.954.420.000
2020-07-28HU00007202891,2226073.967.340.000
2020-07-27HU00007202891,2149554.010.510.000
2020-07-24HU00007202891,2220024.033.780.000
2020-07-23HU00007202891,2192644.024.740.000
2020-07-22HU00007202891,2126194.058.420.000
2020-07-21HU00007202891,2046694.031.810.000
2020-07-20HU00007202891,1997424.015.320.000
2020-07-17HU00007202891,2190614.072.800.000
2020-07-16HU00007202891,2083324.036.960.000
2020-07-15HU00007202891,2183544.044.210.000
2020-07-14HU00007202891,1836223.928.920.000
2020-07-13HU00007202891,1785343.912.030.000
2020-07-10HU00007202891,1581253.839.320.000
2020-07-09HU00007202891,1672963.869.730.000
2020-07-08HU00007202891,1840803.898.880.000
2020-07-07HU00007202891,1884063.913.120.000
2020-07-06HU00007202891,1938633.931.090.000
2020-07-03HU00007202891,1798703.877.320.000
2020-07-02HU00007202891,1947873.926.340.000
2020-07-01HU00007202891,1858163.927.420.000
2020-06-30HU00007202891,1880443.934.800.000
2020-06-29HU00007202891,1966493.963.300.000
2020-06-26HU00007202891,1855593.926.570.000
2020-06-25HU00007202891,1825563.916.630.000
2020-06-24HU00007202891,1881013.899.130.000
2020-06-23HU00007202891,1982333.932.380.000
2020-06-22HU00007202891,1722943.842.630.000
2020-06-19HU00007202891,1794923.866.230.000
2020-06-18HU00007202891,1855673.886.140.000
2020-06-17HU00007202891,1966213.911.370.000
2020-06-16HU00007202891,2203863.989.050.000
2020-06-15HU00007202891,1893293.887.540.000
2020-06-12HU00007202891,2055433.943.820.000
2020-06-11HU00007202891,2094363.956.560.000
2020-06-10HU00007202891,2457584.075.380.000
2020-06-09HU00007202891,2476594.081.600.000
2020-06-08HU00007202891,2908664.384.620.000
2020-06-05HU00007202891,2826594.357.550.000
2020-06-04HU00007202891,2276254.170.580.000
2020-06-03HU00007202891,2141584.191.170.000
2020-06-02HU00007202891,1731274.052.180.000
2020-05-29HU00007202891,1346133.919.140.000
2020-05-28HU00007202891,1365414.040.800.000
2020-05-27HU00007202891,1294614.015.630.000
2020-05-26HU00007202891,1106703.948.820.000
2020-05-25HU00007202891,0591143.764.820.000
2020-05-22HU00007202891,0499103.732.100.000
2020-05-21HU00007202891,0666013.791.430.000
2020-05-20HU00007202891,0691003.829.880.000
2020-05-19HU00007202891,0780683.862.010.000
2020-05-18HU00007202891,0500213.761.540.000
2020-05-15HU00007202891,0114603.623.400.000
2020-05-14HU00007202891,0140163.632.550.000
2020-05-13HU00007202891,0292263.589.780.000
2020-05-12HU00007202891,0347083.608.900.000
2020-05-11HU00007202891,0326553.601.740.000
2020-05-08HU00007202891,0446473.643.570.000
2020-05-07HU00007202891,0267753.581.230.000
2020-05-06HU00007202891,0300913.592.790.000
2020-05-05HU00007202891,0490803.659.030.000
2020-05-04HU00007202891,0726053.766.570.000
2020-04-30HU00007202891,0736743.770.320.000
2020-04-29HU00007202891,1012603.850.540.000
2020-04-28HU00007202891,0879113.803.860.000
2020-04-27HU00007202891,0627823.716.000.000
2020-04-24HU00007202891,0201403.666.250.000
2020-04-23HU00007202891,0443283.753.180.000
2020-04-22HU00007202891,0410173.633.510.000
2020-04-21HU00007202891,0270733.584.840.000
2020-04-20HU00007202891,0531193.675.750.000
2020-04-17HU00007202891,0312093.606.640.000
2020-04-16HU00007202891,0155053.551.720.000
2020-04-15HU00007202891,0373543.694.370.000
2020-04-14HU00007202891,0824163.854.850.000
2020-04-09HU00007202891,1005433.919.410.000
2020-04-08HU00007202891,0971863.810.430.000
2020-04-07HU00007202891,1030953.830.950.000
2020-04-06HU00007202891,0644103.696.600.000
2020-04-03HU00007202891,0470723.636.390.000
2020-04-02HU00007202891,0707193.676.870.000
2020-04-01HU00007202891,0754253.693.030.000
2020-03-31HU00007202891,0909903.746.480.000
2020-03-30HU00007202891,0856983.858.870.000
2020-03-27HU00007202891,0792033.794.440.000
2020-03-26HU00007202891,0947783.849.200.000
2020-03-25HU00007202891,0775743.655.040.000
2020-03-24HU00007202891,0354353.512.110.000
2020-03-23HU00007202890,9377363.180.720.000
2020-03-20HU00007202890,9938493.371.050.000
2020-03-19HU00007202891,0128773.348.670.000
2020-03-18HU00007202891,0621563.511.590.000
2020-03-17HU00007202891,0825403.578.980.000
2020-03-16HU00007202891,0803423.571.720.000
2020-03-13HU00007202891,1195063.701.200.000
2020-03-12HU00007202891,1128583.679.210.000
2020-03-11HU00007202891,1757123.788.280.000
2020-03-10HU00007202891,1946503.849.300.000
2020-03-09HU00007202891,1733823.780.770.000
2020-03-06HU00007202891,2479984.021.190.000
2020-03-05HU00007202891,2626924.068.540.000
2020-03-04HU00007202891,2764394.278.370.000
2020-03-03HU00007202891,2844534.305.230.000
2020-03-02HU00007202891,2698984.256.440.000
2020-02-28HU00007202891,2774894.281.890.000
2020-02-27HU00007202891,2765004.278.570.000
2020-02-26HU00007202891,2752134.274.260.000
2020-02-25HU00007202891,2689084.253.130.000
2020-02-24HU00007202891,2618454.229.450.000
2020-02-21HU00007202891,2574624.214.760.000
2020-02-20HU00007202891,2536354.201.930.000
2020-02-19HU00007202891,2516154.136.730.000
2020-02-18HU00007202891,2570064.154.550.000
2020-02-17HU00007202891,2669594.187.450.000
2020-02-14HU00007202891,2656794.183.220.000
2020-02-13HU00007202891,2866894.252.660.000
2020-02-12HU00007202891,2974824.234.100.000
2020-02-11HU00007202891,2856384.195.450.000
2020-02-10HU00007202891,2880164.203.220.000
2020-02-07HU00007202891,3028024.251.470.000
2020-02-06HU00007202891,3181184.301.450.000
2020-02-05HU00007202891,3195324.306.060.000
2020-02-04HU00007202891,3140874.288.290.000
2020-02-03HU00007202891,3092114.244.650.000
2020-01-31HU00007202891,3095864.245.860.000
2020-01-30HU00007202891,3270284.302.410.000
2020-01-29HU00007202891,3375654.341.890.000
2020-01-28HU00007202891,3410664.353.260.000
2020-01-27HU00007202891,3459444.369.090.000
2020-01-24HU00007202891,3530814.392.260.000
2020-01-23HU00007202891,3666214.436.210.000
2020-01-22HU00007202891,3640014.403.700.000
2020-01-21HU00007202891,3732514.433.570.000
2020-01-20HU00007202891,3969544.510.090.000
2020-01-17HU00007202891,4036594.531.740.000
2020-01-16HU00007202891,4082914.433.700.000
2020-01-15HU00007202891,4010674.316.190.000
2020-01-14HU00007202891,4017394.310.750.000
2020-01-13HU00007202891,4075154.328.510.000
2020-01-10HU00007202891,4148944.351.200.000
2020-01-09HU00007202891,4077974.329.380.000
2020-01-08HU00007202891,4148994.156.690.000
2020-01-07HU00007202891,4421624.236.780.000
2020-01-06HU00007202891,4468134.250.440.000
2020-01-03HU00007202891,4499124.259.550.000
2020-01-02HU00007202891,4723414.325.440.000
2019-12-31HU00007202891,5012104.410.250.000
2019-12-30HU00007202891,5003114.407.610.000
2019-12-23HU00007202891,4712684.227.330.000
2019-12-20HU00007202891,4866454.271.510.000
2019-12-19HU00007202891,4965414.210.280.000
2019-12-18HU00007202891,5039174.263.560.000
2019-12-17HU00007202891,5127534.288.610.000
2019-12-16HU00007202891,5056984.268.610.000
2019-12-14HU00007202891,5377034.359.340.000
2019-12-13HU00007202891,5377034.359.340.000
2019-12-12HU00007202891,5420114.371.560.000
2019-12-11HU00007202891,5387504.403.350.000
2019-12-10HU00007202891,5559204.407.490.000
2019-12-09HU00007202891,5600264.419.120.000
2019-12-07HU00007202891,5533654.394.230.000
2019-12-06HU00007202891,5533654.394.230.000
2019-12-05HU00007202891,5712194.449.240.000
2019-12-04HU00007202891,5699774.445.720.000
2019-12-03HU00007202891,5846024.487.130.000
2019-12-02HU00007202891,5717544.369.640.000
2019-11-29HU00007202891,5504254.310.350.000
2019-11-28HU00007202891,5519244.314.510.000
2019-11-27HU00007202891,5474294.340.460.000
2019-11-26HU00007202891,5621424.381.730.000
2019-11-25HU00007202891,5645824.310.580.000
2019-11-22HU00007202891,5895074.379.250.000
2019-11-21HU00007202891,5893134.378.710.000
2019-11-20HU00007202891,5787634.349.650.000
2019-11-19HU00007202891,5781994.348.090.000
2019-11-18HU00007202891,5805984.354.700.000
2019-11-15HU00007202891,5738614.336.140.000
2019-11-14HU00007202891,5717924.330.440.000
2019-11-13HU00007202891,5895154.362.060.000
2019-11-12HU00007202891,5916814.368.010.000
2019-11-11HU00007202891,5947004.376.290.000
2019-11-08HU00007202891,5949704.377.040.000
2019-11-07HU00007202891,6008774.393.240.000
2019-11-06HU00007202891,5916584.367.950.000
2019-11-05HU00007202891,5907104.356.790.000
2019-11-04HU00007202891,5825464.334.430.000
2019-10-31HU00007202891,5918444.359.900.000
2019-10-30HU00007202891,5858474.343.470.000
2019-10-29HU00007202891,5821074.333.230.000
2019-10-28HU00007202891,5735124.309.690.000
2019-10-25HU00007202891,5871054.341.070.000
2019-10-24HU00007202891,5940124.417.420.000
2019-10-22HU00007202891,6184284.485.090.000
2019-10-21HU00007202891,6087004.456.130.000
2019-10-18HU00007202891,6082084.454.770.000
2019-10-17HU00007202891,5934624.413.920.000
2019-10-16HU00007202891,5851574.388.660.000
2019-10-15HU00007202891,5763134.364.180.000
2019-10-14HU00007202891,5895364.400.790.000
2019-10-11HU00007202891,6005354.431.240.000
2019-10-10HU00007202891,6195134.483.780.000
2019-10-09HU00007202891,6126164.464.690.000
2019-10-08HU00007202891,6257504.498.800.000
2019-10-07HU00007202891,5944274.412.120.000
2019-10-04HU00007202891,5867814.390.970.000
2019-10-03HU00007202891,6178784.477.020.000
2019-10-02HU00007202891,6436194.659.170.000
2019-10-01HU00007202891,6101574.564.320.000
2019-09-30HU00007202891,6040044.546.870.000
2019-09-27HU00007202891,6268484.611.630.000
2019-09-26HU00007202891,6030824.523.260.000
2019-09-25HU00007202891,6053074.529.540.000
2019-09-24HU00007202891,6256624.586.970.000
2019-09-23HU00007202891,6020774.479.310.000
2019-09-20HU00007202891,6218014.534.460.000
2019-09-19HU00007202891,6046874.486.610.000
2019-09-18HU00007202891,6066714.624.800.000
2019-09-17HU00007202891,6173044.655.410.000
2019-09-16HU00007202891,6305284.693.470.000
2019-09-13HU00007202891,6327724.699.930.000
2019-09-12HU00007202891,5951834.591.730.000
2019-09-11HU00007202891,6082534.560.890.000
2019-09-10HU00007202891,6146964.579.160.000
2019-09-09HU00007202891,5936904.519.590.000
2019-09-06HU00007202891,5737554.463.050.000
2019-09-05HU00007202891,5791134.478.250.000
2019-09-04HU00007202891,5820064.486.450.000
2019-09-03HU00007202891,5920214.514.850.000
2019-09-02HU00007202891,5875874.502.280.000
2019-08-30HU00007202891,5940104.520.500.000
2019-08-29HU00007202891,5877874.561.350.000
2019-08-28HU00007202891,6019914.602.160.000
2019-08-27HU00007202891,6078434.618.970.000
2019-08-26HU00007202891,6084744.620.780.000
2019-08-23HU00007202891,6073144.617.450.000
2019-08-22HU00007202891,5775104.591.590.000
2019-08-21HU00007202891,5611494.543.970.000
2019-08-16HU00007202891,5672174.561.630.000
2019-08-15HU00007202891,5850754.613.610.000
2019-08-14HU00007202891,5905794.708.590.000
2019-08-13HU00007202891,5680114.641.780.000
2019-08-12HU00007202891,5967834.726.960.000
2019-08-10HU00007202891,5867374.697.220.000
2019-08-09HU00007202891,5867374.697.220.000
2019-08-08HU00007202891,5841374.689.520.000
2019-08-07HU00007202891,6120454.856.450.000
2019-08-06HU00007202891,6142854.863.200.000
2019-08-05HU00007202891,6450254.955.810.000
2019-08-02HU00007202891,5993674.818.260.000
2019-08-01HU00007202891,5779714.753.800.000
2019-07-31HU00007202891,5942534.802.850.000
2019-07-30HU00007202891,5888514.786.580.000
2019-07-29HU00007202891,5688144.726.210.000
2019-07-26HU00007202891,5710094.732.820.000
2019-07-25HU00007202891,5757494.747.110.000
2019-07-24HU00007202891,5767314.750.060.000
2019-07-23HU00007202891,5877634.783.300.000
2019-07-22HU00007202891,5939654.801.980.000
2019-07-19HU00007202891,6106544.852.260.000
2019-07-18HU00007202891,6074274.842.540.000
2019-07-17HU00007202891,5988654.816.740.000
2019-07-16HU00007202891,5828734.768.570.000
2019-07-15HU00007202891,5744574.731.630.000
2019-07-12HU00007202891,5808194.750.750.000
2019-07-11HU00007202891,5777064.741.400.000
2019-07-10HU00007202891,5704364.719.550.000
2019-07-09HU00007202891,5724054.725.470.000
2019-07-08HU00007202891,5757374.749.070.000
2019-07-05HU00007202891,5770124.752.920.000
2019-07-04HU00007202891,5742354.744.540.000
2019-07-03HU00007202891,5774954.754.370.000
2019-07-02HU00007202891,5808934.764.610.000
2019-07-01HU00007202891,5845514.775.640.000
2019-06-28HU00007202891,6166734.872.450.000
2019-06-27HU00007202891,6100534.852.500.000
2019-06-26HU00007202891,6179324.854.460.000
2019-06-25HU00007202891,6212774.864.500.000
2019-06-24HU00007202891,6038844.812.310.000
2019-06-21HU00007202891,5984024.795.870.000
2019-06-20HU00007202891,6012154.804.310.000
2019-06-19HU00007202891,5769914.731.620.000
2019-06-18HU00007202891,5672044.702.260.000
2019-06-17HU00007202891,5865734.760.370.000
2019-06-14HU00007202891,5951394.786.070.000
2019-06-13HU00007202891,6016954.805.750.000
2019-06-12HU00007202891,6019744.806.580.000
2019-06-11HU00007202891,5888624.767.240.000
2019-06-07HU00007202891,6103334.831.660.000
2019-06-06HU00007202891,6246844.874.720.000
2019-06-05HU00007202891,6279525.017.650.000
2019-06-04HU00007202891,6496155.084.420.000
2019-06-03HU00007202891,6781075.172.240.000
2019-05-31HU00007202891,6371275.045.930.000
2019-05-30HU00007202891,6227275.001.550.000
2019-05-29HU00007202891,6240265.131.740.000
2019-05-28HU00007202891,6079265.080.860.000
2019-05-27HU00007202891,6088505.083.790.000
2019-05-24HU00007202891,6159145.106.110.000
2019-05-23HU00007202891,6126275.095.720.000
2019-05-22HU00007202891,5969985.046.330.000
2019-05-21HU00007202891,6025375.063.840.000
2019-05-20HU00007202891,6006445.057.860.000
2019-05-17HU00007202891,5726704.969.460.000
2019-05-16HU00007202891,5627394.938.080.000
2019-05-15HU00007202891,5804435.067.620.000
2019-05-14HU00007202891,6005925.132.230.000
2019-05-13HU00007202891,6017805.136.040.000
2019-05-10HU00007202891,5628465.011.200.000
2019-05-09HU00007202891,5653525.019.230.000
2019-05-08HU00007202891,5691645.129.980.000
2019-05-07HU00007202891,5643015.114.090.000
2019-05-06HU00007202891,5554095.085.020.000
2019-05-03HU00007202891,5568015.089.570.000
2019-05-02HU00007202891,5716025.137.950.000
2019-04-30HU00007202891,5580495.093.650.000
2019-04-29HU00007202891,5343745.016.250.000
2019-04-26HU00007202891,5308204.855.010.000
2019-04-25HU00007202891,5353544.869.390.000
2019-04-24HU00007202891,5297554.851.630.000
2019-04-23HU00007202891,5334174.863.250.000
2019-04-18HU00007202891,5627014.956.120.000
2019-04-17HU00007202891,5705134.980.900.000
2019-04-16HU00007202891,5762384.989.970.000
2019-04-15HU00007202891,5950895.049.650.000
2019-04-12HU00007202891,6075425.089.070.000
2019-04-11HU00007202891,6005505.051.940.000
2019-04-10HU00007202891,6071735.072.840.000
2019-04-09HU00007202891,6165915.102.570.000
2019-04-08HU00007202891,6147835.048.020.000
2019-04-05HU00007202891,6116085.038.100.000
2019-04-04HU00007202891,6158435.051.340.000
2019-04-03HU00007202891,6137555.044.810.000
2019-04-02HU00007202891,6234925.075.250.000
2019-04-01HU00007202891,6304715.097.070.000
2019-03-29HU00007202891,6384235.121.920.000
2019-03-28HU00007202891,6454455.143.880.000
2019-03-27HU00007202891,6559205.117.230.000
2019-03-26HU00007202891,6396605.066.980.000
2019-03-25HU00007202891,6470695.089.880.000
2019-03-22HU00007202891,6325545.045.020.000
2019-03-21HU00007202891,6052964.960.790.000
2019-03-20HU00007202891,6213534.941.280.000
2019-03-19HU00007202891,6436875.009.350.000
2019-03-18HU00007202891,6522885.035.560.000
2019-03-14HU00007202891,6578275.052.440.000
2019-03-13HU00007202891,6525355.041.590.000
2019-03-12HU00007202891,6619905.070.440.000
2019-03-11HU00007202891,6616185.069.300.000
2019-03-08HU00007202891,6959265.173.970.000
2019-03-07HU00007202891,6867115.078.140.000
2019-03-06HU00007202891,6860565.076.170.000
2019-03-05HU00007202891,6921285.094.450.000
2019-03-04HU00007202891,6957775.105.440.000
2019-03-01HU00007202891,7017515.123.420.000
2019-02-28HU00007202891,7214455.182.720.000
2019-02-27HU00007202891,7223935.185.570.000
2019-02-26HU00007202891,7269355.199.250.000
2019-02-25HU00007202891,7294985.245.100.000
2019-02-22HU00007202891,7328915.255.390.000
2019-02-21HU00007202891,7438895.288.750.000
2019-02-20HU00007202891,7379335.257.550.000
2019-02-19HU00007202891,7405355.265.420.000
2019-02-18HU00007202891,7325525.241.270.000
2019-02-15HU00007202891,7306595.235.550.000
2019-02-14HU00007202891,7326155.241.460.000
2019-02-13HU00007202891,7342465.207.850.000
2019-02-12HU00007202891,7400675.225.330.000
2019-02-11HU00007202891,7606765.287.210.000
2019-02-08HU00007202891,7601225.285.550.000
2019-02-07HU00007202891,7667525.305.460.000
2019-02-06HU00007202891,7621755.205.260.000
2019-02-05HU00007202891,7558835.186.670.000
2019-02-04HU00007202891,7687505.224.680.000
2019-02-01HU00007202891,7735435.321.400.000
2019-01-31HU00007202891,7527195.258.920.000
2019-01-30HU00007202891,7698475.310.320.000
2019-01-29HU00007202891,8086705.426.800.000