Aktuális árfolyam
8,5529
2025-12-04
Eszközérték
43.352 M
Forint
Hozam (1 év)
+1,50%
Évesített hozam
+10,97%
Maximum ár
8,6111
Minimum ár
8,4086
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 8,552910 | - |
| 2025-12-03 | 8,520096 | -0,38% |
| 2025-12-02 | 8,521113 | +0,01% |
| 2025-12-01 | 8,518103 | -0,04% |
| 2025-11-28 | 8,525486 | +0,09% |
| 2025-11-27 | 8,562026 | +0,43% |
| 2025-11-26 | 8,550103 | -0,14% |
| 2025-11-25 | 8,532861 | -0,20% |
| 2025-11-24 | 8,536635 | +0,04% |
| 2025-11-21 | 8,593432 | +0,67% |
| 2025-11-20 | 8,611091 | +0,21% |
| 2025-11-19 | 8,585707 | -0,29% |
| 2025-11-18 | 8,604081 | +0,21% |
| 2025-11-17 | 8,596176 | -0,09% |
| 2025-11-14 | 8,556539 | -0,46% |
| 2025-11-13 | 8,543561 | -0,15% |
| 2025-11-12 | 8,500851 | -0,50% |
| 2025-11-11 | 8,509473 | +0,10% |
| 2025-11-10 | 8,449969 | -0,70% |
| 2025-11-07 | 8,514064 | +0,76% |
| 2025-11-06 | 8,512319 | -0,02% |
| 2025-11-05 | 8,489836 | -0,26% |
| 2025-11-04 | 8,486188 | -0,04% |
| 2025-11-03 | 8,460188 | -0,31% |
| 2025-10-31 | 8,445583 | -0,17% |
| 2025-10-30 | 8,452379 | +0,08% |
| 2025-10-29 | 8,427427 | -0,30% |
| 2025-10-28 | 8,408644 | -0,22% |
| 2025-10-27 | 8,425780 | +0,20% |
| 2025-10-22 | 8,450028 | +0,29% |
| 2025-10-21 | 8,415552 | -0,41% |
| 2025-10-20 | 8,420652 | +0,06% |
| 2025-10-17 | 8,437754 | +0,20% |
| 2025-10-16 | 8,442002 | +0,05% |
| 2025-10-15 | 8,426224 | -0,19% |